current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $11,779,331.52 | $1,129,236.72 | $0.02 |
| 2024-09-27 | $12,797,271.47 | $1,414,253.86 | $0.02 |
| 2024-09-28 | $14,119,155.09 | $1,421,266.83 | $0.03 |
| 2024-09-29 | $13,441,076.16 | $1,261,708.40 | $0.03 |
| 2024-09-30 | $12,829,201.21 | $1,074,589.83 | $0.02 |
| 2024-10-01 | $12,178,302.15 | $1,009,927.19 | $0.02 |
| 2024-10-02 | $10,763,073.32 | $1,111,436.80 | $0.02 |
| 2024-10-03 | $10,862,939.81 | $1,134,746.46 | $0.02 |
| 2024-10-04 | $10,129,170.13 | $1,178,725.30 | $0.02 |
| 2024-10-05 | $10,451,739.18 | $1,081,947.79 | $0.02 |
| 2024-10-06 | $10,319,395.60 | $1,028,740.39 | $0.02 |
| 2024-10-07 | $10,395,872.41 | $996,399.45 | $0.02 |
| 2024-10-08 | $10,512,825.01 | $840,456.86 | $0.02 |
| 2024-10-09 | $10,371,672.73 | $1,154,767.89 | $0.02 |
| 2024-10-10 | $10,489,321.54 | $1,109,365.71 | $0.02 |
| 2024-10-11 | $10,670,694.13 | $1,156,822.70 | $0.02 |
| 2024-10-12 | $10,565,839.79 | $1,131,860.10 | $0.02 |
| 2024-10-13 | $10,880,757.75 | $1,210,687.94 | $0.02 |
| 2024-10-14 | $10,762,012.74 | $912,759.29 | $0.02 |
| 2024-10-15 | $11,327,131.15 | $1,222,232.59 | $0.02 |
| 2024-10-16 | $11,206,628.48 | $920,990.59 | $0.02 |
| 2024-10-17 | $11,667,204.98 | $1,135,635.80 | $0.02 |
| 2024-10-18 | $11,523,144.81 | $1,017,416.69 | $0.02 |
| 2024-10-19 | $12,064,890.24 | $1,105,680.23 | $0.02 |
| 2024-10-20 | $11,874,762.80 | $929,907.82 | $0.02 |
| 2024-10-21 | $11,873,441.95 | $833,670.22 | $0.02 |
| 2024-10-22 | $10,544,322.60 | $1,131,781.68 | $0.02 |
| 2024-10-23 | $10,359,937.27 | $1,005,844.92 | $0.02 |
| 2024-10-24 | $10,031,325.78 | $890,215.98 | $0.02 |
| 2024-10-25 | $9,961,493.30 | $1,119,432.20 | $0.02 |
| 2024-10-26 | $9,414,864.43 | $570,249.15 | $0.02 |
| 2024-10-27 | $9,529,246.18 | $581,654.31 | $0.02 |
| 2024-10-28 | $9,602,846.24 | $628,554.00 | $0.02 |
| 2024-10-29 | $9,410,281.37 | $715,339.63 | $0.02 |
| 2024-10-30 | $9,749,908.06 | $689,549.32 | $0.02 |
| 2024-10-31 | $10,077,059.87 | $655,834.11 | $0.02 |
| 2024-11-01 | $9,679,528.24 | $464,881.62 | $0.02 |
| 2024-11-02 | $9,753,448.03 | $778,350.34 | $0.02 |
| 2024-11-03 | $9,612,495.13 | $539,694.19 | $0.02 |
| 2024-11-04 | $9,242,623.19 | $717,791.14 | $0.02 |
| 2024-11-05 | $9,169,086.30 | $898,493.53 | $0.02 |
| 2024-11-06 | $9,511,164.06 | $1,002,189.74 | $0.02 |
| 2024-11-07 | $10,023,266.87 | $1,085,250.43 | $0.02 |
| 2024-11-08 | $10,150,916.64 | $956,991.95 | $0.02 |
| 2024-11-09 | $9,831,741.58 | $1,049,195.61 | $0.02 |
| 2024-11-10 | $9,866,626.25 | $1,109,890.40 | $0.02 |
| 2024-11-11 | $9,804,774.41 | $1,056,236.12 | $0.02 |
| 2024-11-12 | $8,631,665.02 | $2,313,442.87 | $0.02 |
| 2024-11-13 | $8,636,469.20 | $1,168,623.81 | $0.02 |
| 2024-11-14 | $8,180,553.13 | $645,138.36 | $0.02 |
| 2024-11-15 | $8,079,225.85 | $635,421.46 | $0.02 |
| 2024-11-16 | $8,019,695.30 | $634,885.11 | $0.02 |
| 2024-11-17 | $8,132,052.95 | $515,867.58 | $0.02 |
| 2024-11-18 | $8,431,585.63 | $602,340.04 | $0.02 |
| 2024-11-19 | $8,399,361.23 | $505,966.24 | $0.02 |
| 2024-11-20 | $8,891,984.65 | $571,645.84 | $0.02 |
| 2024-11-21 | $9,056,862.35 | $452,698.19 | $0.02 |
| 2024-11-22 | $9,421,569.15 | $384,892.29 | $0.02 |
| 2024-11-23 | $9,776,360.44 | $545,351.31 | $0.02 |
| 2024-11-24 | $10,190,353.02 | $672,705.91 | $0.02 |
| 2024-11-25 | $10,099,527.30 | $562,524.53 | $0.02 |
| 2024-11-26 | $10,112,234.51 | $611,612.30 | $0.02 |
| 2024-11-27 | $9,779,113.21 | $450,766.31 | $0.02 |
| 2024-11-28 | $10,310,419.93 | $482,831.02 | $0.02 |
| 2024-11-29 | $10,316,799.38 | $822,226.13 | $0.02 |
| 2024-11-30 | $10,117,629.61 | $1,064,042.77 | $0.02 |
| 2024-12-01 | $10,135,854.78 | $979,870.47 | $0.02 |
| 2024-12-02 | $10,304,844.20 | $1,152,626.87 | $0.02 |
| 2024-12-03 | $10,508,302.03 | $1,175,471.28 | $0.02 |
| 2024-12-04 | $13,312,181.25 | $1,327,182.07 | $0.03 |
| 2024-12-05 | $15,652,152.40 | $1,908,857.61 | $0.03 |
| 2024-12-06 | $14,461,063.42 | $2,120,774.79 | $0.03 |
| 2024-12-07 | $14,176,506.77 | $976,031.01 | $0.03 |
| 2024-12-08 | $13,938,180.66 | $529,118.82 | $0.03 |
| 2024-12-09 | $12,900,326.09 | $587,962.08 | $0.02 |
| 2024-12-10 | $12,151,923.97 | $552,328.66 | $0.02 |
| 2024-12-11 | $11,792,035.29 | $295,828.37 | $0.02 |
| 2024-12-12 | $12,421,208.18 | $352,861.18 | $0.02 |
| 2024-12-13 | $12,283,433.90 | $295,822.97 | $0.02 |
| 2024-12-14 | $12,169,270.56 | $273,720.32 | $0.02 |
| 2024-12-15 | $11,832,219.22 | $227,927.61 | $0.02 |
| 2024-12-16 | $12,050,069.18 | $382,890.86 | $0.02 |
| 2024-12-17 | $14,547,355.85 | $1,057,947.82 | $0.03 |
| 2024-12-18 | $14,598,025.06 | $486,696.82 | $0.03 |
| 2024-12-19 | $13,329,542.12 | $402,296.33 | $0.03 |
| 2024-12-20 | $12,297,471.09 | $512,852.46 | $0.02 |
| 2024-12-21 | $11,977,840.41 | $694,484.08 | $0.02 |
| 2024-12-22 | $12,311,956.74 | $443,514.52 | $0.02 |
| 2024-12-23 | $11,479,887.36 | $324,712.60 | $0.02 |
| 2024-12-24 | $12,287,778.42 | $379,970.97 | $0.02 |
| 2024-12-25 | $12,209,034.86 | $261,981.25 | $0.02 |
| 2024-12-26 | $12,254,870.66 | $278,398.59 | $0.02 |
| 2024-12-27 | $11,693,919.97 | $343,743.48 | $0.02 |
| 2024-12-28 | $11,648,026.70 | $300,038.42 | $0.02 |
| 2024-12-29 | $11,670,374.67 | $319,295.82 | $0.02 |
| 2024-12-30 | $11,174,526.07 | $338,100.27 | $0.02 |
| 2024-12-31 | $11,147,303.68 | $302,405.96 | $0.02 |
| 2025-01-01 | $11,046,279.07 | $514,811.31 | $0.02 |
| 2025-01-02 | $10,871,959.94 | $287,874.42 | $0.02 |
| 2025-01-03 | $10,821,733.88 | $402,283.37 | $0.02 |
| 2025-01-04 | $11,193,860.23 | $493,080.54 | $0.02 |
| 2025-01-05 | $11,095,809.06 | $328,036.73 | $0.02 |
| 2025-01-06 | $10,893,833.54 | $338,105.75 | $0.02 |
| 2025-01-07 | $11,064,307.72 | $477,666.36 | $0.02 |
| 2025-01-08 | $10,198,595.63 | $265,626.56 | $0.02 |
| 2025-01-09 | $9,614,819.98 | $325,691.43 | $0.02 |
| 2025-01-10 | $9,397,965.55 | $322,957.18 | $0.02 |
| 2025-01-11 | $9,488,104.86 | $307,594.16 | $0.02 |
| 2025-01-12 | $9,316,268.51 | $229,723.58 | $0.02 |
| 2025-01-13 | $9,321,763.77 | $214,797.15 | $0.02 |
| 2025-01-14 | $9,424,681.45 | $689,188.45 | $0.02 |
| 2025-01-15 | $9,490,813.26 | $246,685.75 | $0.02 |
| 2025-01-16 | $9,539,364.78 | $330,505.08 | $0.02 |
| 2025-01-17 | $9,481,168.51 | $295,763.61 | $0.02 |
| 2025-01-18 | $9,787,766.06 | $374,245.78 | $0.02 |
| 2025-01-19 | $9,216,568.62 | $372,269.14 | $0.02 |
| 2025-01-20 | $8,881,570.22 | $438,014.85 | $0.02 |
| 2025-01-21 | $8,475,569.94 | $421,168.85 | $0.02 |
| 2025-01-22 | $8,578,308.37 | $358,503.82 | $0.02 |
| 2025-01-23 | $8,445,228.29 | $291,860.29 | $0.02 |
| 2025-01-24 | $8,331,929.00 | $294,108.45 | $0.02 |
| 2025-01-25 | $8,338,824.22 | $296,727.99 | $0.02 |
| 2025-01-26 | $8,266,858.35 | $264,455.97 | $0.02 |
| 2025-01-27 | $8,188,246.62 | $263,951.80 | $0.02 |
| 2025-01-28 | $7,888,531.97 | $324,421.09 | $0.01 |
| 2025-01-29 | $7,780,591.43 | $324,712.86 | $0.01 |
| 2025-01-30 | $7,885,128.90 | $235,508.59 | $0.01 |
| 2025-01-31 | $8,387,348.27 | $486,927.69 | $0.02 |
| 2025-02-01 | $8,570,117.30 | $354,494.23 | $0.02 |
| 2025-02-02 | $8,193,947.36 | $168,064.37 | $0.02 |
| 2025-02-03 | $7,597,424.37 | $334,541.61 | $0.01 |
| 2025-02-04 | $7,658,528.42 | $495,720.03 | $0.01 |
| 2025-02-05 | $7,386,066.51 | $280,082.09 | $0.01 |
| 2025-02-06 | $7,269,826.35 | $210,343.02 | $0.01 |
| 2025-02-07 | $7,364,858.12 | $279,921.78 | $0.01 |
| 2025-02-08 | $6,225,808.09 | $855,787.00 | $0.01 |
| 2025-02-09 | $6,390,018.50 | $324,175.78 | $0.01 |
| 2025-02-10 | $6,343,058.43 | $316,834.72 | $0.01 |
| 2025-02-11 | $6,343,696.15 | $330,035.20 | $0.01 |
| 2025-02-12 | $6,312,952.54 | $291,646.29 | $0.01 |
| 2025-02-13 | $6,571,445.67 | $334,657.53 | $0.01 |
| 2025-02-14 | $6,564,002.03 | $438,497.35 | $0.01 |
| 2025-02-15 | $6,558,958.03 | $316,104.81 | $0.01 |
| 2025-02-16 | $6,528,146.02 | $200,220.49 | $0.01 |
| 2025-02-17 | $6,603,639.98 | $292,856.53 | $0.01 |
| 2025-02-18 | $6,616,464.38 | $308,108.27 | $0.01 |
| 2025-02-19 | $6,408,465.87 | $285,804.08 | $0.01 |
| 2025-02-20 | $6,407,245.15 | $232,601.17 | $0.01 |
| 2025-02-21 | $6,451,194.88 | $174,251.28 | $0.01 |
| 2025-02-22 | $6,349,690.11 | $353,665.08 | $0.01 |
| 2025-02-23 | $6,557,011.61 | $186,054.77 | $0.01 |
| 2025-02-24 | $6,765,209.42 | $305,712.50 | $0.01 |
| 2025-02-25 | $6,392,003.39 | $193,111.96 | $0.01 |
| 2025-02-26 | $6,345,247.02 | $228,044.44 | $0.01 |
| 2025-02-27 | $6,146,871.04 | $136,638.15 | $0.01 |
| 2025-02-28 | $6,106,272.81 | $103,712.24 | $0.01 |
| 2025-03-01 | $5,935,723.51 | $197,811.27 | $0.01 |
| 2025-03-02 | $5,961,798.90 | $86,504.07 | $0.01 |
| 2025-03-03 | $6,258,450.75 | $184,637.15 | $0.01 |
| 2025-03-04 | $5,644,918.67 | $153,354.75 | $0.01 |
| 2025-03-05 | $5,579,095.02 | $228,348.85 | $0.01 |
| 2025-03-06 | $5,602,994.51 | $184,309.32 | $0.01 |
| 2025-03-07 | $5,509,753.79 | $203,074.61 | $0.01 |
| 2025-03-08 | $5,290,851.43 | $156,827.80 | $0.01 |
| 2025-03-09 | $5,385,454.72 | $214,056.09 | $0.01 |
| 2025-03-10 | $5,132,957.29 | $243,368.97 | $0.01 |
| 2025-03-11 | $4,806,924.36 | $204,293.31 | $0.01 |
| 2025-03-12 | $4,814,783.85 | $278,414.63 | $0.01 |
| 2025-03-13 | $4,844,796.91 | $499,884.79 | $0.01 |
| 2025-03-14 | $4,795,621.25 | $460,109.26 | $0.01 |
| 2025-03-15 | $4,762,555.23 | $259,570.04 | $0.01 |
| 2025-03-16 | $4,909,897.45 | $204,924.46 | $0.01 |
| 2025-03-17 | $4,806,049.84 | $272,705.31 | $0.01 |
| 2025-03-18 | $4,779,771.25 | $265,056.36 | $0.01 |
| 2025-03-19 | $4,714,145.49 | $92,469.45 | $0.01 |
| 2025-03-20 | $4,764,802.57 | $258,347.56 | $0.01 |
| 2025-03-21 | $4,724,823.32 | $171,802.11 | $0.01 |
| 2025-03-22 | $4,711,102.60 | $150,686.02 | $0.01 |
| 2025-03-23 | $4,718,318.16 | $199,861.35 | $0.01 |
| 2025-03-24 | $4,717,218.39 | $144,760.50 | $0.01 |
| 2025-03-25 | $4,787,121.91 | $165,170.27 | $0.01 |
| 2025-03-26 | $4,811,398.18 | $152,950.86 | $0.01 |
| 2025-03-27 | $4,800,790.33 | $204,328.53 | $0.01 |
| 2025-03-28 | $4,776,806.99 | $175,248.90 | $0.01 |
| 2025-03-29 | $4,686,274.52 | $316,772.11 | $0.01 |
| 2025-03-30 | $4,563,058.63 | $209,995.39 | $0.01 |
| 2025-03-31 | $4,499,377.29 | $132,572.01 | $0.01 |
| 2025-04-01 | $4,230,823.22 | $128,181.39 | $0.01 |
| 2025-04-02 | $4,331,252.50 | $146,267.78 | $0.01 |
| 2025-04-03 | $4,044,355.10 | $172,434.13 | $0.01 |
| 2025-04-04 | $4,015,956.82 | $196,918.28 | $0.01 |
| 2025-04-05 | $3,967,655.62 | $53,845.11 | $0.01 |
| 2025-04-06 | $3,918,447.09 | $96,868.43 | $0.01 |
| 2025-04-07 | $3,675,039.41 | $102,094.48 | $0.01 |
| 2025-04-08 | $3,547,459.09 | $165,927.35 | $0.01 |
| 2025-04-09 | $3,631,919.89 | $148,382.40 | $0.01 |
| 2025-04-10 | $3,861,723.24 | $205,111.91 | $0.01 |
| 2025-04-11 | $3,733,522.53 | $206,729.95 | $0.01 |
| 2025-04-12 | $3,789,814.34 | $120,324.36 | $0.01 |
| 2025-04-13 | $3,880,991.37 | $138,845.60 | $0.01 |
| 2025-04-14 | $3,797,698.74 | $154,698.34 | $0.01 |
| 2025-04-15 | $3,784,846.82 | $125,950.19 | $0.01 |
| 2025-04-16 | $3,796,485.82 | $82,683.94 | $0.01 |
| 2025-04-17 | $3,729,559.67 | $102,125.64 | $0.01 |
| 2025-04-18 | $3,757,972.78 | $124,355.58 | $0.01 |
| 2025-04-19 | $3,764,117.07 | $115,814.17 | $0.01 |
| 2025-04-20 | $3,774,539.88 | $114,220.99 | $0.01 |
| 2025-04-21 | $3,781,979.30 | $105,117.34 | $0.01 |
| 2025-04-22 | $3,834,915.85 | $140,227.15 | $0.01 |
| 2025-04-23 | $4,011,262.57 | $145,303.85 | $0.01 |
| 2025-04-24 | $4,117,176.23 | $178,354.71 | $0.01 |
| 2025-04-25 | $4,048,201.47 | $118,212.92 | $0.01 |
| 2025-04-26 | $4,060,500.54 | $123,050.12 | $0.01 |
| 2025-04-27 | $4,051,797.19 | $101,049.15 | $0.01 |
| 2025-04-28 | $4,097,512.04 | $69,934.60 | $0.01 |
| 2025-04-29 | $4,187,326.78 | $155,982.16 | $0.01 |
| 2025-04-30 | $4,250,433.00 | $141,926.62 | $0.01 |
| 2025-05-01 | $4,232,204.40 | $159,744.77 | $0.01 |
| 2025-05-02 | $4,347,455.70 | $204,171.58 | $0.01 |
| 2025-05-03 | $4,280,710.33 | $131,073.57 | $0.01 |
| 2025-05-04 | $4,203,373.84 | $73,985.42 | $0.01 |
| 2025-05-05 | $4,136,209.63 | $37,354.25 | $0.01 |
| 2025-05-06 | $4,071,943.12 | $57,057.58 | $0.01 |
| 2025-05-07 | $4,077,678.27 | $49,536.11 | $0.01 |
| 2025-05-08 | $4,015,343.77 | $75,754.04 | $0.01 |
| 2025-05-09 | $4,165,282.65 | $358,033.87 | $0.01 |
| 2025-05-10 | $4,269,238.72 | $232,230.58 | $0.01 |
| 2025-05-11 | $4,240,964.00 | $196,492.70 | $0.01 |
| 2025-05-12 | $4,146,210.99 | $432,023.77 | $0.01 |
| 2025-05-13 | $4,619,412.97 | $274,376.06 | $0.01 |
| 2025-05-14 | $4,655,345.64 | $172,567.53 | $0.01 |
| 2025-05-15 | $4,572,261.70 | $313,920.65 | $0.01 |
| 2025-05-16 | $4,529,940.96 | $255,403.79 | $0.01 |
| 2025-05-17 | $4,537,058.59 | $312,729.71 | $0.01 |
| 2025-05-18 | $4,528,072.60 | $229,940.82 | $0.01 |
| 2025-05-19 | $4,527,343.41 | $231,458.36 | $0.01 |
| 2025-05-20 | $4,495,488.31 | $221,132.70 | $0.01 |
| 2025-05-21 | $4,415,538.06 | $144,935.02 | $0.01 |
| 2025-05-22 | $4,492,408.95 | $236,642.39 | $0.01 |
| 2025-05-23 | $4,449,493.00 | $154,136.01 | $0.01 |
| 2025-05-24 | $4,184,887.13 | $152,256.96 | $0.01 |
| 2025-05-25 | $3,889,581.42 | $212,386.01 | $0.01 |
| 2025-05-26 | $3,810,716.02 | $202,178.57 | $0.01 |
| 2025-05-27 | $3,928,221.75 | $354,199.81 | $0.01 |
| 2025-05-28 | $3,962,355.56 | $434,612.67 | $0.01 |
| 2025-05-29 | $4,022,402.26 | $365,088.54 | $0.01 |
| 2025-05-30 | $4,181,361.20 | $403,643.46 | $0.01 |
| 2025-05-31 | $4,177,478.55 | $353,273.22 | $0.01 |
| 2025-06-01 | $4,206,381.52 | $322,470.87 | $0.01 |
| 2025-06-02 | $4,112,095.15 | $387,380.74 | $0.01 |
| 2025-06-03 | $4,139,867.29 | $327,651.37 | $0.01 |
| 2025-06-04 | $4,102,534.31 | $321,337.74 | $0.01 |
| 2025-06-05 | $4,075,090.02 | $324,956.68 | $0.01 |
| 2025-06-06 | $3,964,615.18 | $350,813.61 | $0.01 |
| 2025-06-07 | $4,218,925.04 | $408,944.82 | $0.01 |
| 2025-06-08 | $4,271,289.93 | $317,188.57 | $0.01 |
| 2025-06-09 | $4,276,747.55 | $198,282.99 | $0.01 |
| 2025-06-10 | $4,289,110.08 | $317,532.93 | $0.01 |
| 2025-06-11 | $4,392,842.70 | $334,584.80 | $0.01 |
| 2025-06-12 | $4,347,314.99 | $356,175.82 | $0.01 |
| 2025-06-13 | $4,337,690.64 | $333,824.76 | $0.01 |
| 2025-06-14 | $4,306,823.15 | $376,956.90 | $0.01 |
| 2025-06-15 | $4,029,138.73 | $236,443.13 | $0.01 |
| 2025-06-16 | $3,942,189.95 | $221,914.91 | $0.01 |
| 2025-06-17 | $3,966,415.13 | $293,212.51 | $0.01 |
| 2025-06-18 | $3,959,433.78 | $366,284.78 | $0.01 |
| 2025-06-19 | $3,947,722.50 | $260,655.98 | $0.01 |
| 2025-06-20 | $3,893,059.18 | $211,958.22 | $0.01 |
| 2025-06-21 | $3,900,576.11 | $228,513.77 | $0.01 |
| 2025-06-22 | $3,806,776.53 | $165,018.50 | $0.01 |
| 2025-06-23 | $3,595,431.55 | $239,212.72 | $0.01 |
| 2025-06-24 | $3,386,490.85 | $420,956.21 | $0.01 |
| 2025-06-25 | $3,383,880.41 | $383,273.45 | $0.01 |
| 2025-06-26 | $3,299,471.91 | $362,579.70 | $0.01 |
| 2025-06-27 | $3,239,666.74 | $212,666.39 | $0.01 |
| 2025-06-28 | $3,185,944.47 | $279,128.96 | $0.01 |
| 2025-06-29 | $3,000,485.26 | $255,254.90 | $0.01 |
| 2025-06-30 | $3,125,739.08 | $291,028.99 | $0.01 |
| 2025-07-01 | $3,200,628.68 | $422,135.98 | $0.01 |
| 2025-07-02 | $3,185,735.20 | $341,659.09 | $0.01 |
| 2025-07-03 | $3,243,148.78 | $346,939.84 | $0.01 |
| 2025-07-04 | $3,290,268.20 | $328,312.34 | $0.01 |
| 2025-07-05 | $3,281,254.25 | $242,924.47 | $0.01 |
| 2025-07-06 | $3,270,562.25 | $359,273.20 | $0.01 |
| 2025-07-07 | $3,284,242.91 | $361,136.01 | $0.01 |
| 2025-07-08 | $3,262,448.16 | $359,402.37 | $0.01 |
| 2025-07-09 | $3,271,141.84 | $354,010.77 | $0.01 |
| 2025-07-10 | $3,297,402.58 | $379,422.20 | $0.01 |
| 2025-07-11 | $3,329,342.96 | $354,515.67 | $0.01 |
| 2025-07-12 | $3,338,100.98 | $318,992.06 | $0.01 |
| 2025-07-13 | $3,349,001.42 | $196,270.67 | $0.01 |
| 2025-07-14 | $3,340,705.95 | $189,601.54 | $0.01 |
| 2025-07-15 | $3,423,182.47 | $248,970.00 | $0.01 |
| 2025-07-16 | $3,422,165.70 | $208,618.57 | $0.01 |
| 2025-07-17 | $3,456,160.97 | $329,944.38 | $0.01 |
| 2025-07-18 | $3,620,951.53 | $322,489.22 | $0.01 |
| 2025-07-19 | $3,823,392.98 | $404,434.96 | $0.01 |
| 2025-07-20 | $3,903,902.10 | $422,215.97 | $0.01 |
| 2025-07-21 | $4,158,888.86 | $417,343.42 | $0.01 |
| 2025-07-22 | $4,554,757.82 | $458,342.58 | $0.01 |
| 2025-07-23 | $6,035,773.69 | $723,943.53 | $0.01 |
| 2025-07-24 | $6,453,221.31 | $504,904.83 | $0.01 |
| 2025-07-25 | $6,265,176.88 | $663,703.23 | $0.01 |
| 2025-07-26 | $6,323,259.24 | $404,326.47 | $0.01 |
| 2025-07-27 | $6,335,859.16 | $286,904.80 | $0.01 |
| 2025-07-28 | $6,922,734.09 | $461,800.30 | $0.01 |
| 2025-07-29 | $7,062,242.61 | $403,978.91 | $0.01 |
| 2025-07-30 | $6,672,384.88 | $474,731.35 | $0.01 |
| 2025-07-31 | $6,549,362.09 | $489,101.56 | $0.01 |
| 2025-08-01 | $6,327,754.59 | $321,325.62 | $0.01 |
| 2025-08-02 | $6,033,295.83 | $318,964.24 | $0.01 |
| 2025-08-03 | $5,772,602.05 | $442,179.52 | $0.01 |
| 2025-08-04 | $5,786,799.08 | $390,257.63 | $0.01 |
| 2025-08-05 | $6,183,357.69 | $462,698.98 | $0.01 |
| 2025-08-06 | $6,168,032.15 | $408,500.70 | $0.01 |
| 2025-08-07 | $6,084,041.04 | $384,012.69 | $0.01 |
| 2025-08-08 | $6,223,168.05 | $368,903.06 | $0.01 |
| 2025-08-09 | $6,468,893.23 | $432,006.41 | $0.01 |
| 2025-08-10 | $6,464,171.74 | $378,406.24 | $0.01 |
| 2025-08-11 | $6,530,223.83 | $316,779.51 | $0.01 |
| 2025-08-12 | $6,730,815.09 | $369,970.89 | $0.01 |
| 2025-08-13 | $7,242,426.68 | $420,333.00 | $0.01 |
| 2025-08-14 | $6,984,768.80 | $321,852.57 | $0.01 |
| 2025-08-15 | $6,628,803.87 | $358,976.63 | $0.01 |
| 2025-08-16 | $6,369,887.71 | $230,902.26 | $0.01 |
| 2025-08-17 | $6,423,377.15 | $306,364.69 | $0.01 |
| 2025-08-18 | $6,692,837.93 | $324,115.62 | $0.01 |
| 2025-08-19 | $6,602,419.55 | $340,172.33 | $0.01 |
| 2025-08-20 | $6,322,055.49 | $223,576.18 | $0.01 |
| 2025-08-21 | $6,393,337.04 | $317,289.22 | $0.01 |
| 2025-08-22 | $6,435,831.15 | $316,073.94 | $0.01 |
| 2025-08-23 | $6,440,132.48 | $296,128.35 | $0.01 |
| 2025-08-24 | $6,183,318.45 | $354,069.41 | $0.01 |
| 2025-08-25 | $6,093,830.51 | $231,447.85 | $0.01 |
| 2025-08-26 | $5,767,917.43 | $192,384.15 | $0.01 |
| 2025-08-27 | $5,763,819.11 | $215,587.90 | $0.01 |
| 2025-08-28 | $6,092,884.78 | $295,742.47 | $0.01 |
| 2025-08-29 | $6,176,572.57 | $267,410.68 | $0.01 |
| 2025-08-30 | $5,589,435.54 | $301,426.01 | $0.01 |
| 2025-08-31 | $5,054,656.04 | $194,866.33 | $0.01 |
| 2025-09-01 | $5,116,704.99 | $170,110.11 | $0.01 |
| 2025-09-02 | $4,914,850.32 | $295,196.24 | $0.01 |
| 2025-09-03 | $4,890,128.77 | $249,870.46 | $0.01 |
| 2025-09-04 | $4,808,026.25 | $314,498.05 | $0.01 |
| 2025-09-05 | $4,637,722.10 | $355,985.23 | $0.01 |
| 2025-09-06 | $4,673,025.41 | $357,624.70 | $0.01 |
| 2025-09-07 | $4,747,572.65 | $458,819.30 | $0.01 |
| 2025-09-08 | $4,695,031.91 | $413,540.49 | $0.01 |
| 2025-09-09 | $4,628,921.96 | $430,590.92 | $0.01 |
| 2025-09-10 | $4,601,061.51 | $461,635.67 | $0.01 |
| 2025-09-11 | $4,584,134.93 | $523,740.09 | $0.01 |
| 2025-09-12 | $4,784,120.34 | $585,605.71 | $0.01 |
| 2025-09-13 | $4,522,232.17 | $511,533.21 | $0.01 |
| 2025-09-14 | $4,541,373.19 | $522,888.75 | $0.01 |
| 2025-09-15 | $4,473,383.23 | $501,205.96 | $0.01 |
| 2025-09-16 | $4,525,122.67 | $490,559.09 | $0.01 |
| 2025-09-17 | $4,021,407.46 | $313,059.75 | $0.01 |
| 2025-09-18 | $3,979,350.97 | $415,662.22 | $0.01 |
| 2025-09-19 | $4,134,384.12 | $306,684.09 | $0.01 |
| 2025-09-20 | $3,758,881.27 | $353,111.63 | $0.01 |
| 2025-09-21 | $4,313,572.48 | $506,480.09 | $0.01 |
| 2025-09-22 | $4,397,431.14 | $329,808.53 | $0.01 |
| 2025-09-23 | $4,160,184.74 | $273,227.09 | $0.01 |
| 2025-09-24 | $4,285,277.76 | $349,088.50 | $0.01 |
| 2025-09-25 | $4,661,625.85 | $354,715.64 | $0.01 |
| 2025-09-25 | $4,714,046.54 | $375,649.12 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP price remains in a deep bear market after plunging by 34% from its highest point this year. Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...
Read More
Ethereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...
Read More
The broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...
Read More
ChainOpera AI COAI$16.51 37.92%
Helium HNT$2.14 18.13%
Ape and Pepe APEPE$0.00000187 13.51%
World Liberty Financial WLFI$0.142 12.73%
Ribbita by Virtuals TIBBIR$0.350 11.4%
Bitcoin BTC$110,465.00 2.13%
Ethereum ETH$3,877.18 2.01%
Tether USDT$1.00 -0%
BNB BNB$1,121.53 4.81%
XRP XRP$2.40 1.12%
Saros SAROS $0.132 -37.07%
Synthetix SNX $1.28 -4.69%
0G 0G $1.77 -3.87%
Vision VSN $0.116 -3.46%
Dash DASH $41.76 -3.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
