HBARbarian current market price is $0.0000086400 with a 24 hour trading volume of $192. The total available supply of HBARbarian is 10.00B HBARBARIAN with a maximum supply of 10.00B HBARBARIAN. It has secured Rank 7280 in the cryptocurrency market with a marketcap of $86,432. The HBARBARIAN price is 0.29% up in the last one hour.
The high price of the HBARbarian is $0.0000090400 and low price is $0.0000083500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7280
$0.0000086400
$86,432 1.19%
$86,432
$192
10.00B HBARBARIAN
10.00B HBARBARIAN
10.00B HBARBARIAN
$0.0000090400
$0.0000083500
$0.00024793 96.5%
12 Mar 2024
$0.0000071600 20.97%
21 Nov 2025
Want to convert more cryptocurrencies?
0.29%
1.19%
2.52%
22.35%
22.69%
47.04%
35.76%
83.09%
Historical data of HBARbarian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $492,229.90 | $10,295.08 | $0.00 |
| 2024-11-25 | $559,325.68 | $10,811.33 | $0.00 |
| 2024-11-26 | $432,503.16 | $11,829.02 | $0.00 |
| 2024-11-27 | $480,427.91 | $2,391.35 | $0.00 |
| 2024-11-28 | $486,835.36 | $1,343.35 | $0.00 |
| 2024-11-29 | $512,200.88 | $1,877.81 | $0.00 |
| 2024-11-30 | $584,141.67 | $3,033.85 | $0.00 |
| 2024-12-01 | $524,078.20 | $2,682.51 | $0.00 |
| 2024-12-02 | $683,830.46 | $7,411.36 | $0.00 |
| 2024-12-03 | $859,192.43 | $30,313.30 | $0.00 |
| 2024-12-04 | $799,812.15 | $142,013.67 | $0.00 |
| 2024-12-05 | $807,453.40 | $22,060.16 | $0.00 |
| 2024-12-06 | $985,319.36 | $22,576.07 | $0.00 |
| 2024-12-07 | $907,488.95 | $61,646.13 | $0.00 |
| 2024-12-08 | $853,310.44 | $12,700.15 | $0.00 |
| 2024-12-09 | $892,848.55 | $30,604.44 | $0.00 |
| 2024-12-10 | $701,937.30 | $30,435.41 | $0.00 |
| 2024-12-11 | $759,721.55 | $5,344.10 | $0.00 |
| 2024-12-12 | $812,694.72 | $2,700.76 | $0.00 |
| 2024-12-13 | $827,650.23 | $19,081.14 | $0.00 |
| 2024-12-14 | $803,314.70 | $17,579.82 | $0.00 |
| 2024-12-15 | $777,420.00 | $3,846.61 | $0.00 |
| 2024-12-16 | $776,933.64 | $1,085.54 | $0.00 |
| 2024-12-17 | $696,446.18 | $10,261.41 | $0.00 |
| 2024-12-18 | $679,407.82 | $6,349.43 | $0.00 |
| 2024-12-19 | $556,357.17 | $11,971.49 | $0.00 |
| 2024-12-20 | $525,317.80 | $4,442.09 | $0.00 |
| 2024-12-21 | $494,891.82 | $2,801.32 | $0.00 |
| 2024-12-22 | $461,639.64 | $1,640.18 | $0.00 |
| 2024-12-23 | $379,536.55 | $18,200.99 | $0.00 |
| 2024-12-24 | $354,639.26 | $5,554.59 | $0.00 |
| 2024-12-25 | $421,349.61 | $2,287.95 | $0.00 |
| 2024-12-26 | $518,367.41 | $15,361.35 | $0.00 |
| 2024-12-27 | $411,483.16 | $7,338.43 | $0.00 |
| 2024-12-28 | $395,792.80 | $1,663.95 | $0.00 |
| 2024-12-29 | $396,142.70 | $12,735.52 | $0.00 |
| 2024-12-30 | $342,659.19 | $5,843.25 | $0.00 |
| 2024-12-31 | $338,537.19 | $5,310.43 | $0.00 |
| 2025-01-01 | $329,706.18 | $376.12 | $0.00 |
| 2025-01-02 | $361,489.59 | $263.87 | $0.00 |
| 2025-01-03 | $322,296.93 | $4,281.93 | $0.00 |
| 2025-01-04 | $334,053.91 | $2,228.61 | $0.00 |
| 2025-01-05 | $323,949.95 | $417.79 | $0.00 |
| 2025-01-06 | $375,315.91 | $5,661.49 | $0.00 |
| 2025-01-07 | $357,569.94 | $7,857.37 | $0.00 |
| 2025-01-08 | $328,588.28 | $618.34 | $0.00 |
| 2025-01-09 | $293,410.56 | $2,602.98 | $0.00 |
| 2025-01-10 | $281,764.75 | $1,510.69 | $0.00 |
| 2025-01-11 | $295,377.99 | $1,201.90 | $0.00 |
| 2025-01-12 | $292,675.30 | $7,288.46 | $0.00 |
| 2025-01-13 | $279,472.35 | $69.03 | $0.00 |
| 2025-01-14 | $281,874.27 | $231.56 | $0.00 |
| 2025-01-15 | $278,262.45 | $1,440.38 | $0.00 |
| 2025-01-16 | $312,021.23 | $1,335.66 | $0.00 |
| 2025-01-17 | $338,383.95 | $644.85 | $0.00 |
| 2025-01-18 | $361,297.36 | $11,588.87 | $0.00 |
| 2025-01-19 | $328,434.46 | $1,290.60 | $0.00 |
| 2025-01-20 | $292,910.79 | $987.19 | $0.00 |
| 2025-01-21 | $303,623.32 | $632.72 | $0.00 |
| 2025-01-22 | $277,964.60 | $1,626.69 | $0.00 |
| 2025-01-23 | $265,231.40 | $167.88 | $0.00 |
| 2025-01-24 | $268,860.46 | $143.31 | $0.00 |
| 2025-01-25 | $267,350.70 | $1,511.96 | $0.00 |
| 2025-01-26 | $267,773.58 | $442.19 | $0.00 |
| 2025-01-27 | $269,889.23 | $923.46 | $0.00 |
| 2025-01-28 | $304,426.04 | $3,840.04 | $0.00 |
| 2025-01-29 | $250,444.83 | $8,745.82 | $0.00 |
| 2025-01-30 | $264,424.21 | $516.53 | $0.00 |
| 2025-01-31 | $255,466.46 | $1,865.32 | $0.00 |
| 2025-02-01 | $254,547.22 | $1,882.38 | $0.00 |
| 2025-02-02 | $239,469.44 | $265.64 | $0.00 |
| 2025-02-03 | $208,797.94 | $344.06 | $0.00 |
| 2025-02-04 | $239,440.78 | $8,227.30 | $0.00 |
| 2025-02-05 | $199,828.68 | $3,826.96 | $0.00 |
| 2025-02-06 | $195,360.71 | $3,760.18 | $0.00 |
| 2025-02-07 | $187,540.14 | $748.13 | $0.00 |
| 2025-02-08 | $190,789.51 | $870.96 | $0.00 |
| 2025-02-09 | $186,800.80 | $540.49 | $0.00 |
| 2025-02-10 | $182,774.85 | $349.47 | $0.00 |
| 2025-02-11 | $191,719.23 | $539.57 | $0.00 |
| 2025-02-12 | $187,356.03 | $1,323.45 | $0.00 |
| 2025-02-13 | $188,684.59 | $1,299.31 | $0.00 |
| 2025-02-14 | $181,967.11 | $43.14 | $0.00 |
| 2025-02-15 | $183,047.23 | $989.88 | $0.00 |
| 2025-02-16 | $167,864.03 | $1,712.36 | $0.00 |
| 2025-02-17 | $162,489.40 | $195.66 | $0.00 |
| 2025-02-18 | $179,616.87 | $11,039.38 | $0.00 |
| 2025-02-19 | $152,360.02 | $626.28 | $0.00 |
| 2025-02-20 | $157,121.25 | $154.30 | $0.00 |
| 2025-02-21 | $164,013.66 | $610.66 | $0.00 |
| 2025-02-22 | $157,428.77 | $14.12 | $0.00 |
| 2025-02-23 | $162,569.75 | $1,229.76 | $0.00 |
| 2025-02-24 | $155,810.46 | $216.77 | $0.00 |
| 2025-02-25 | $152,585.89 | $2,454.08 | $0.00 |
| 2025-02-26 | $140,648.89 | $542.80 | $0.00 |
| 2025-02-27 | $136,059.01 | $420.66 | $0.00 |
| 2025-02-28 | $141,684.36 | $230.55 | $0.00 |
| 2025-03-01 | $159,508.49 | $1,434.48 | $0.00 |
| 2025-03-02 | $200,974.18 | $4,070.13 | $0.00 |
| 2025-03-03 | $200,742.51 | $1,803.55 | $0.00 |
| 2025-03-04 | $174,840.55 | $343.71 | $0.00 |
| 2025-03-05 | $180,529.24 | $846.06 | $0.00 |
| 2025-03-06 | $187,066.18 | $3.85 | $0.00 |
| 2025-03-07 | $186,865.12 | $3.83 | $0.00 |
| 2025-03-08 | $177,592.89 | $122.22 | $0.00 |
| 2025-03-09 | $167,017.78 | $119.24 | $0.00 |
| 2025-03-10 | $146,456.90 | $17.07 | $0.00 |
| 2025-03-11 | $149,009.98 | $2.54 | $0.00 |
| 2025-03-12 | $143,842.95 | $61.29 | $0.00 |
| 2025-03-13 | $146,077.02 | $45.91 | $0.00 |
| 2025-03-14 | $140,713.46 | $143.61 | $0.00 |
| 2025-03-15 | $144,263.88 | $96.56 | $0.00 |
| 2025-03-16 | $140,609.21 | $356.19 | $0.00 |
| 2025-03-17 | $131,070.79 | $296.50 | $0.00 |
| 2025-03-18 | $136,644.92 | $101.75 | $0.00 |
| 2025-03-19 | $133,108.85 | $138.70 | $0.00 |
| 2025-03-20 | $143,313.03 | $353.90 | $0.00 |
| 2025-03-21 | $136,342.53 | $66.13 | $0.00 |
| 2025-03-22 | $132,633.57 | $28.13 | $0.00 |
| 2025-03-23 | $133,409.71 | $14.94 | $0.00 |
| 2025-03-24 | $134,485.26 | $19.32 | $0.00 |
| 2025-03-25 | $144,586.76 | $565.87 | $0.00 |
| 2025-03-26 | $147,690.69 | $596.19 | $0.00 |
| 2025-03-27 | $143,128.69 | $151.44 | $0.00 |
| 2025-03-28 | $142,936.99 | $56.92 | $0.00 |
| 2025-03-29 | $134,976.85 | $27.81 | $0.00 |
| 2025-03-30 | $125,572.14 | $104.74 | $0.00 |
| 2025-03-31 | $124,347.86 | $97.88 | $0.00 |
| 2025-04-01 | $121,976.19 | $105.49 | $0.00 |
| 2025-04-02 | $125,128.97 | $13.32 | $0.00 |
| 2025-04-03 | $126,791.24 | $2.98 | $0.00 |
| 2025-04-04 | $117,058.85 | $268.11 | $0.00 |
| 2025-04-05 | $117,135.02 | $32.45 | $0.00 |
| 2025-04-06 | $122,447.85 | $854.86 | $0.00 |
| 2025-04-07 | $111,435.01 | $421.64 | $0.00 |
| 2025-04-08 | $121,982.50 | $40.00 | $0.00 |
| 2025-04-09 | $115,900.77 | $36.79 | $0.00 |
| 2025-04-10 | $128,087.41 | $509.96 | $0.00 |
| 2025-04-11 | $129,346.96 | $158.96 | $0.00 |
| 2025-04-12 | $130,379.70 | $39.33 | $0.00 |
| 2025-04-13 | $137,069.96 | $38.08 | $0.00 |
| 2025-04-14 | $128,002.43 | $16.27 | $0.00 |
| 2025-04-15 | $127,787.11 | $33.49 | $0.00 |
| 2025-04-16 | $121,776.79 | $55.20 | $0.00 |
| 2025-04-17 | $122,411.15 | $32.14 | $0.00 |
| 2025-04-18 | $128,649.57 | $61.01 | $0.00 |
| 2025-04-19 | $129,702.72 | $132.06 | $0.00 |
| 2025-04-20 | $131,571.88 | $13.16 | $0.00 |
| 2025-04-21 | $129,866.70 | $16.66 | $0.00 |
| 2025-04-22 | $132,487.88 | $15.88 | $0.00 |
| 2025-04-23 | $142,429.38 | $3.96 | $0.00 |
| 2025-04-24 | $141,731.59 | $17.98 | $0.00 |
| 2025-04-25 | $152,852.31 | $643.90 | $0.00 |
| 2025-04-26 | $158,294.28 | $245.71 | $0.00 |
| 2025-04-27 | $154,728.40 | $525.10 | $0.00 |
| 2025-04-28 | $138,948.08 | $1,534.37 | $0.00 |
| 2025-04-29 | $142,606.94 | $398.17 | $0.00 |
| 2025-04-30 | $130,521.72 | $680.29 | $0.00 |
| 2025-05-01 | $124,138.54 | $561.67 | $0.00 |
| 2025-05-02 | $132,079.57 | $457.03 | $0.00 |
| 2025-05-03 | $132,359.93 | $114.43 | $0.00 |
| 2025-05-04 | $125,301.76 | $685.82 | $0.00 |
| 2025-05-05 | $122,326.06 | $14.83 | $0.00 |
| 2025-05-06 | $116,725.19 | $412.45 | $0.00 |
| 2025-05-07 | $118,711.47 | $56.10 | $0.00 |
| 2025-05-08 | $117,100.10 | $40.40 | $0.00 |
| 2025-05-09 | $140,263.32 | $851.69 | $0.00 |
| 2025-05-10 | $140,005.80 | $1,079.32 | $0.00 |
| 2025-05-11 | $168,465.66 | $1,952.08 | $0.00 |
| 2025-05-12 | $158,743.63 | $1,477.76 | $0.00 |
| 2025-05-13 | $179,161.68 | $1,239.76 | $0.00 |
| 2025-05-14 | $192,984.67 | $1,431.77 | $0.00 |
| 2025-05-15 | $174,956.19 | $2,128.56 | $0.00 |
| 2025-05-16 | $173,190.84 | $727.14 | $0.00 |
| 2025-05-17 | $170,958.67 | $211.43 | $0.00 |
| 2025-05-18 | $167,820.98 | $569.20 | $0.00 |
| 2025-05-19 | $170,637.63 | $503.57 | $0.00 |
| 2025-05-20 | $168,325.19 | $26.89 | $0.00 |
| 2025-05-21 | $172,293.48 | $142.86 | $0.00 |
| 2025-05-22 | $170,741.28 | $1,492.58 | $0.00 |
| 2025-05-23 | $147,872.35 | $5,479.05 | $0.00 |
| 2025-05-24 | $142,896.09 | $1,797.97 | $0.00 |
| 2025-05-25 | $169,521.17 | $6,309.07 | $0.00 |
| 2025-05-26 | $162,057.17 | $927.46 | $0.00 |
| 2025-05-27 | $155,620.86 | $450.13 | $0.00 |
| 2025-05-28 | $152,606.44 | $870.07 | $0.00 |
| 2025-05-29 | $145,908.38 | $2,943.39 | $0.00 |
| 2025-05-30 | $126,710.50 | $2,258.04 | $0.00 |
| 2025-05-31 | $119,520.11 | $1,903.89 | $0.00 |
| 2025-06-01 | $120,273.05 | $922.92 | $0.00 |
| 2025-06-02 | $139,463.58 | $1,689.95 | $0.00 |
| 2025-06-03 | $135,076.11 | $468.22 | $0.00 |
| 2025-06-04 | $128,743.66 | $1,610.28 | $0.00 |
| 2025-06-05 | $126,040.75 | $71.78 | $0.00 |
| 2025-06-06 | $113,505.43 | $910.19 | $0.00 |
| 2025-06-07 | $117,374.15 | $8.73 | $0.00 |
| 2025-06-08 | $120,736.48 | $344.54 | $0.00 |
| 2025-06-09 | $121,442.57 | $1,522.02 | $0.00 |
| 2025-06-10 | $125,488.94 | $270.84 | $0.00 |
| 2025-06-11 | $121,614.25 | $490.64 | $0.00 |
| 2025-06-12 | $119,906.47 | $1.94 | $0.00 |
| 2025-06-13 | $111,100.83 | $21.62 | $0.00 |
| 2025-06-14 | $108,421.61 | $177.22 | $0.00 |
| 2025-06-15 | $106,905.82 | $13.52 | $0.00 |
| 2025-06-16 | $104,686.62 | $1.05 | $0.00 |
| 2025-06-17 | $106,212.92 | $691.01 | $0.00 |
| 2025-06-18 | $97,559.32 | $29.91 | $0.00 |
| 2025-06-19 | $93,640.95 | $273.49 | $0.00 |
| 2025-06-20 | $92,673.19 | $117.17 | $0.00 |
| 2025-06-21 | $87,919.95 | $275.07 | $0.00 |
| 2025-06-22 | $76,396.73 | $813.36 | $0.00 |
| 2025-06-23 | $76,656.06 | $98.07 | $0.00 |
| 2025-06-24 | $100,389.00 | $1,698.55 | $0.00 |
| 2025-06-25 | $99,807.40 | $689.70 | $0.00 |
| 2025-06-26 | $115,605.70 | $1,738.06 | $0.00 |
| 2025-06-27 | $104,933.94 | $592.41 | $0.00 |
| 2025-06-28 | $113,188.45 | $534.70 | $0.00 |
| 2025-06-29 | $118,730.08 | $330.33 | $0.00 |
| 2025-06-30 | $123,067.45 | $19.84 | $0.00 |
| 2025-07-01 | $105,215.16 | $1,361.42 | $0.00 |
| 2025-07-02 | $101,641.47 | $45.14 | $0.00 |
| 2025-07-03 | $138,757.90 | $2,622.63 | $0.00 |
| 2025-07-04 | $150,897.71 | $1,313.94 | $0.00 |
| 2025-07-05 | $152,224.59 | $1,621.50 | $0.00 |
| 2025-07-06 | $169,646.25 | $1,349.09 | $0.00 |
| 2025-07-07 | $174,729.68 | $311.20 | $0.00 |
| 2025-07-08 | $183,497.30 | $2,080.17 | $0.00 |
| 2025-07-09 | $187,209.64 | $64.70 | $0.00 |
| 2025-07-10 | $171,740.63 | $2,403.50 | $0.00 |
| 2025-07-11 | $194,988.67 | $851.61 | $0.00 |
| 2025-07-12 | $177,637.64 | $1,886.92 | $0.00 |
| 2025-07-13 | $182,534.06 | $284.50 | $0.00 |
| 2025-07-14 | $219,487.99 | $1,442.04 | $0.00 |
| 2025-07-15 | $184,527.32 | $2,822.09 | $0.00 |
| 2025-07-16 | $182,441.22 | $124.27 | $0.00 |
| 2025-07-17 | $183,108.57 | $42.94 | $0.00 |
| 2025-07-18 | $218,534.99 | $393.72 | $0.00 |
| 2025-07-19 | $199,650.27 | $115.18 | $0.00 |
| 2025-07-20 | $204,478.34 | $334.75 | $0.00 |
| 2025-07-21 | $257,506.37 | $4,845.92 | $0.00 |
| 2025-07-22 | $284,323.57 | $3,907.37 | $0.00 |
| 2025-07-23 | $219,000.18 | $11,293.59 | $0.00 |
| 2025-07-24 | $190,405.56 | $729.63 | $0.00 |
| 2025-07-25 | $189,771.80 | $567.73 | $0.00 |
| 2025-07-26 | $199,999.32 | $859.11 | $0.00 |
| 2025-07-27 | $196,265.98 | $6,118.72 | $0.00 |
| 2025-07-28 | $198,712.07 | $1,143.32 | $0.00 |
| 2025-07-29 | $185,914.81 | $194.40 | $0.00 |
| 2025-07-30 | $181,376.64 | $220.47 | $0.00 |
| 2025-07-31 | $179,949.61 | $504.93 | $0.00 |
| 2025-08-01 | $179,317.89 | $1,108.82 | $0.00 |
| 2025-08-02 | $175,483.89 | $672.28 | $0.00 |
| 2025-08-03 | $165,744.58 | $472.59 | $0.00 |
| 2025-08-04 | $190,539.26 | $1,023.16 | $0.00 |
| 2025-08-05 | $196,911.62 | $708.58 | $0.00 |
| 2025-08-06 | $193,646.15 | $2,725.46 | $0.00 |
| 2025-08-07 | $201,000.61 | $1,500.12 | $0.00 |
| 2025-08-08 | $209,789.82 | $749.83 | $0.00 |
| 2025-08-09 | $210,993.72 | $654.89 | $0.00 |
| 2025-08-10 | $209,046.44 | $1,272.72 | $0.00 |
| 2025-08-11 | $198,635.07 | $748.05 | $0.00 |
| 2025-08-12 | $189,134.37 | $282.57 | $0.00 |
| 2025-08-13 | $201,321.27 | $75.04 | $0.00 |
| 2025-08-14 | $202,942.89 | $84.10 | $0.00 |
| 2025-08-15 | $186,197.44 | $422.03 | $0.00 |
| 2025-08-16 | $185,745.02 | $72.89 | $0.00 |
| 2025-08-17 | $189,263.07 | $0.00 | $0.00 |
| 2025-08-18 | $206,510.18 | $1,724.00 | $0.00 |
| 2025-08-19 | $205,464.47 | $640.18 | $0.00 |
| 2025-08-20 | $193,469.82 | $443.27 | $0.00 |
| 2025-08-21 | $201,095.30 | $177.76 | $0.00 |
| 2025-08-22 | $194,266.67 | $791.87 | $0.00 |
| 2025-08-23 | $215,106.45 | $407.94 | $0.00 |
| 2025-08-24 | $206,128.06 | $590.56 | $0.00 |
| 2025-08-25 | $203,219.74 | $65.81 | $0.00 |
| 2025-08-26 | $189,214.40 | $78.42 | $0.00 |
| 2025-08-27 | $193,677.12 | $522.37 | $0.00 |
| 2025-08-28 | $190,226.56 | $61.65 | $0.00 |
| 2025-08-29 | $191,502.70 | $5.81 | $0.00 |
| 2025-08-30 | $182,138.65 | $49.68 | $0.00 |
| 2025-08-31 | $179,958.39 | $45.11 | $0.00 |
| 2025-09-01 | $174,242.36 | $134.33 | $0.00 |
| 2025-09-02 | $168,789.44 | $243.74 | $0.00 |
| 2025-09-03 | $172,946.67 | $66.38 | $0.00 |
| 2025-09-04 | $171,379.83 | $3.65 | $0.00 |
| 2025-09-05 | $166,090.25 | $128.48 | $0.00 |
| 2025-09-06 | $156,634.73 | $1,388.84 | $0.00 |
| 2025-09-07 | $153,790.99 | $23.31 | $0.00 |
| 2025-09-08 | $158,712.84 | $19.60 | $0.00 |
| 2025-09-09 | $163,152.10 | $191.95 | $0.00 |
| 2025-09-10 | $165,553.62 | $61.81 | $0.00 |
| 2025-09-11 | $169,792.44 | $91.29 | $0.00 |
| 2025-09-12 | $172,863.01 | $22.10 | $0.00 |
| 2025-09-13 | $178,861.57 | $41.23 | $0.00 |
| 2025-09-14 | $207,094.75 | $3,170.62 | $0.00 |
| 2025-09-15 | $199,052.83 | $282.32 | $0.00 |
| 2025-09-16 | $196,325.03 | $78.62 | $0.00 |
| 2025-09-17 | $198,310.49 | $52.92 | $0.00 |
| 2025-09-18 | $205,690.50 | $1,485.52 | $0.00 |
| 2025-09-19 | $207,762.43 | $507.21 | $0.00 |
| 2025-09-20 | $201,218.73 | $327.84 | $0.00 |
| 2025-09-21 | $203,987.07 | $343.21 | $0.00 |
| 2025-09-22 | $198,876.57 | $90.17 | $0.00 |
| 2025-09-23 | $188,639.61 | $20.38 | $0.00 |
| 2025-09-24 | $185,949.18 | $78.33 | $0.00 |
| 2025-09-25 | $187,412.84 | $101.76 | $0.00 |
| 2025-09-26 | $163,212.24 | $1,718.21 | $0.00 |
| 2025-09-27 | $168,792.60 | $27.70 | $0.00 |
| 2025-09-28 | $168,319.86 | $104.33 | $0.00 |
| 2025-09-29 | $171,048.87 | $8.32 | $0.00 |
| 2025-09-30 | $170,634.58 | $62.40 | $0.00 |
| 2025-10-01 | $167,865.97 | $14.89 | $0.00 |
| 2025-10-02 | $174,515.55 | $122.40 | $0.00 |
| 2025-10-03 | $176,874.93 | $10.78 | $0.00 |
| 2025-10-04 | $172,306.13 | $344.35 | $0.00 |
| 2025-10-05 | $167,485.00 | $118.93 | $0.00 |
| 2025-10-06 | $165,634.19 | $0.98 | $0.00 |
| 2025-10-07 | $179,821.36 | $145.82 | $0.00 |
| 2025-10-08 | $161,506.65 | $1,069.37 | $0.00 |
| 2025-10-09 | $160,829.32 | $250.46 | $0.00 |
| 2025-10-10 | $155,740.13 | $279.50 | $0.00 |
| 2025-10-11 | $116,497.11 | $1,270.34 | $0.00 |
| 2025-10-12 | $111,557.14 | $41.21 | $0.00 |
| 2025-10-13 | $123,304.33 | $188.33 | $0.00 |
| 2025-10-14 | $129,778.05 | $116.24 | $0.00 |
| 2025-10-15 | $132,292.05 | $2,448.59 | $0.00 |
| 2025-10-16 | $122,734.50 | $63.44 | $0.00 |
| 2025-10-17 | $120,704.94 | $129.84 | $0.00 |
| 2025-10-18 | $98,460.08 | $4,080.06 | $0.00 |
| 2025-10-19 | $98,375.79 | $278.62 | $0.00 |
| 2025-10-20 | $110,867.32 | $960.00 | $0.00 |
| 2025-10-21 | $104,078.56 | $1,371.49 | $0.00 |
| 2025-10-22 | $106,956.77 | $306.60 | $0.00 |
| 2025-10-23 | $105,118.98 | $64.63 | $0.00 |
| 2025-10-24 | $101,382.67 | $270.97 | $0.00 |
| 2025-10-25 | $107,199.36 | $182.13 | $0.00 |
| 2025-10-26 | $109,407.63 | $229.81 | $0.00 |
| 2025-10-27 | $113,780.61 | $1.90 | $0.00 |
| 2025-10-28 | $110,635.68 | $657.35 | $0.00 |
| 2025-10-29 | $117,964.32 | $193.98 | $0.00 |
| 2025-10-30 | $120,864.41 | $96.46 | $0.00 |
| 2025-10-31 | $118,357.27 | $29.29 | $0.00 |
| 2025-11-01 | $122,268.92 | $136.56 | $0.00 |
| 2025-11-02 | $118,546.01 | $67.49 | $0.00 |
| 2025-11-03 | $117,063.20 | $60.30 | $0.00 |
| 2025-11-04 | $104,894.09 | $51.98 | $0.00 |
| 2025-11-05 | $101,080.28 | $84.91 | $0.00 |
| 2025-11-06 | $105,296.50 | $154.14 | $0.00 |
| 2025-11-07 | $97,118.16 | $3.87 | $0.00 |
| 2025-11-08 | $106,839.80 | $139.47 | $0.00 |
| 2025-11-09 | $104,037.26 | $6.30 | $0.00 |
| 2025-11-10 | $104,850.51 | $102.76 | $0.00 |
| 2025-11-11 | $113,872.95 | $25.71 | $0.00 |
| 2025-11-12 | $104,850.59 | $66.17 | $0.00 |
| 2025-11-13 | $103,513.22 | $52.54 | $0.00 |
| 2025-11-14 | $97,440.83 | $7.84 | $0.00 |
| 2025-11-15 | $90,142.97 | $41.10 | $0.00 |
| 2025-11-16 | $91,525.06 | $59.03 | $0.00 |
| 2025-11-17 | $86,605.74 | $43.30 | $0.00 |
| 2025-11-18 | $83,477.11 | $323.65 | $0.00 |
| 2025-11-19 | $86,509.22 | $7.87 | $0.00 |
| 2025-11-20 | $83,353.44 | $1.59 | $0.00 |
| 2025-11-21 | $79,679.92 | $71.77 | $0.00 |
| 2025-11-22 | $75,550.82 | $109.07 | $0.00 |
| 2025-11-23 | $75,888.06 | $69.80 | $0.00 |
| 2025-11-23 | $83,817.64 | $355.36 | $0.00 |
Compare live prices of HBARbarian on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Saucerswap V1 | 0X0000000000000000000000000000000000497FBC/0X0000000000000000000000000000000000163B5A | $0.0000086400 | $192 |
memecoin built for Hedera community - HBARbarians as they call themselves, this memecoin resonates with all HBARbarians
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
$566M in token unlocks this week may trigger increased volatility and price stress, as crypto markets face weak demand and reduced liquidity. Cryptocurrency markets face potential volatility as $566 million worth of token unlocks are scheduled to enter circulation this…...
Read More
Technical analysis shows Bitcoin dominance at resistance and ETH/BTC near support, often signaling capital rotation and major altcoin rallies in past cycles. Cryptocurrency market indicators are showing patterns similar to those that preceded major altcoin rallies in 2017 and 2021,…...
Read More
Rain RAIN$0.007658 109.91%
Monad MON$0.0360 38.52%
Kaspa KAS$0.0497 21.32%
Golem GLM$0.235 20.79%
Fartcoin FARTCOIN$0.294 20.3%
Bitcoin BTC$87,289.00 1.54%
Ethereum ETH$2,890.41 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.20 6.91%
BNB BNB$852.82 1.41%
Zcash ZEC $490.94 -9.58%
Merlin Chain MERL $0.335 -6.67%
Ape and Pepe APEPE $0.00000140 -4.81%
Ultima ULTIMA $2,950.47 -3.93%
Bitcoin Cash BCH $520.47 -3.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
