HBARbarian current market price is $0.0000072300 with a 24 hour trading volume of $36. The total available supply of HBARbarian is 10.00B HBARBARIAN with a maximum supply of 10.00B HBARBARIAN. It has secured Rank 7659 in the cryptocurrency market with a marketcap of $72,296. The HBARBARIAN price is 0.22% up in the last one hour.
The high price of the HBARbarian is $0.0000073100 and low price is $0.0000070300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7659
$0.0000072300
$72,296 0.82%
$72,296
$36
10.00B HBARBARIAN
10.00B HBARBARIAN
10.00B HBARBARIAN
$0.0000073100
$0.0000070300
$0.00024793 97.08%
12 Mar 2024
$0.0000070300 2.77%
13 Dec 2025
Want to convert more cryptocurrencies?
0.22%
0.57%
11.33%
20.99%
25.56%
45.73%
52.13%
91.2%
Historical data of HBARbarian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $492,229.90 | $10,295.08 | $0.00 |
| 2024-11-25 | $559,325.68 | $10,811.33 | $0.00 |
| 2024-11-26 | $432,503.16 | $11,829.02 | $0.00 |
| 2024-11-27 | $480,427.91 | $2,391.35 | $0.00 |
| 2024-11-28 | $486,835.36 | $1,343.35 | $0.00 |
| 2024-11-29 | $512,200.88 | $1,877.81 | $0.00 |
| 2024-11-30 | $584,141.67 | $3,033.85 | $0.00 |
| 2024-12-01 | $524,078.20 | $2,682.51 | $0.00 |
| 2024-12-02 | $683,830.46 | $7,411.36 | $0.00 |
| 2024-12-03 | $859,192.43 | $30,313.30 | $0.00 |
| 2024-12-04 | $799,812.15 | $142,013.67 | $0.00 |
| 2024-12-05 | $807,453.40 | $22,060.16 | $0.00 |
| 2024-12-06 | $985,319.36 | $22,576.07 | $0.00 |
| 2024-12-07 | $907,488.95 | $61,646.13 | $0.00 |
| 2024-12-08 | $853,310.44 | $12,700.15 | $0.00 |
| 2024-12-09 | $892,848.55 | $30,604.44 | $0.00 |
| 2024-12-10 | $701,937.30 | $30,435.41 | $0.00 |
| 2024-12-11 | $759,721.55 | $5,344.10 | $0.00 |
| 2024-12-12 | $812,694.72 | $2,700.76 | $0.00 |
| 2024-12-13 | $827,650.23 | $19,081.14 | $0.00 |
| 2024-12-14 | $803,314.70 | $17,579.82 | $0.00 |
| 2024-12-15 | $777,420.00 | $3,846.61 | $0.00 |
| 2024-12-16 | $776,933.64 | $1,085.54 | $0.00 |
| 2024-12-17 | $696,446.18 | $10,261.41 | $0.00 |
| 2024-12-18 | $679,407.82 | $6,349.43 | $0.00 |
| 2024-12-19 | $556,357.17 | $11,971.49 | $0.00 |
| 2024-12-20 | $525,317.80 | $4,442.09 | $0.00 |
| 2024-12-21 | $494,891.82 | $2,801.32 | $0.00 |
| 2024-12-22 | $461,639.64 | $1,640.18 | $0.00 |
| 2024-12-23 | $379,536.55 | $18,200.99 | $0.00 |
| 2024-12-24 | $354,639.26 | $5,554.59 | $0.00 |
| 2024-12-25 | $421,349.61 | $2,287.95 | $0.00 |
| 2024-12-26 | $518,367.41 | $15,361.35 | $0.00 |
| 2024-12-27 | $411,483.16 | $7,338.43 | $0.00 |
| 2024-12-28 | $395,792.80 | $1,663.95 | $0.00 |
| 2024-12-29 | $396,142.70 | $12,735.52 | $0.00 |
| 2024-12-30 | $342,659.19 | $5,843.25 | $0.00 |
| 2024-12-31 | $338,537.19 | $5,310.43 | $0.00 |
| 2025-01-01 | $329,706.18 | $376.12 | $0.00 |
| 2025-01-02 | $361,489.59 | $263.87 | $0.00 |
| 2025-01-03 | $322,296.93 | $4,281.93 | $0.00 |
| 2025-01-04 | $334,053.91 | $2,228.61 | $0.00 |
| 2025-01-05 | $323,949.95 | $417.79 | $0.00 |
| 2025-01-06 | $375,315.91 | $5,661.49 | $0.00 |
| 2025-01-07 | $357,569.94 | $7,857.37 | $0.00 |
| 2025-01-08 | $328,588.28 | $618.34 | $0.00 |
| 2025-01-09 | $293,410.56 | $2,602.98 | $0.00 |
| 2025-01-10 | $281,764.75 | $1,510.69 | $0.00 |
| 2025-01-11 | $295,377.99 | $1,201.90 | $0.00 |
| 2025-01-12 | $292,675.30 | $7,288.46 | $0.00 |
| 2025-01-13 | $279,472.35 | $69.03 | $0.00 |
| 2025-01-14 | $281,874.27 | $231.56 | $0.00 |
| 2025-01-15 | $278,262.45 | $1,440.38 | $0.00 |
| 2025-01-16 | $312,021.23 | $1,335.66 | $0.00 |
| 2025-01-17 | $338,383.95 | $644.85 | $0.00 |
| 2025-01-18 | $361,297.36 | $11,588.87 | $0.00 |
| 2025-01-19 | $328,434.46 | $1,290.60 | $0.00 |
| 2025-01-20 | $292,910.79 | $987.19 | $0.00 |
| 2025-01-21 | $303,623.32 | $632.72 | $0.00 |
| 2025-01-22 | $277,964.60 | $1,626.69 | $0.00 |
| 2025-01-23 | $265,231.40 | $167.88 | $0.00 |
| 2025-01-24 | $268,860.46 | $143.31 | $0.00 |
| 2025-01-25 | $267,350.70 | $1,511.96 | $0.00 |
| 2025-01-26 | $267,773.58 | $442.19 | $0.00 |
| 2025-01-27 | $269,889.23 | $923.46 | $0.00 |
| 2025-01-28 | $304,426.04 | $3,840.04 | $0.00 |
| 2025-01-29 | $250,444.83 | $8,745.82 | $0.00 |
| 2025-01-30 | $264,424.21 | $516.53 | $0.00 |
| 2025-01-31 | $255,466.46 | $1,865.32 | $0.00 |
| 2025-02-01 | $254,547.22 | $1,882.38 | $0.00 |
| 2025-02-02 | $239,469.44 | $265.64 | $0.00 |
| 2025-02-03 | $208,797.94 | $344.06 | $0.00 |
| 2025-02-04 | $239,440.78 | $8,227.30 | $0.00 |
| 2025-02-05 | $199,828.68 | $3,826.96 | $0.00 |
| 2025-02-06 | $195,360.71 | $3,760.18 | $0.00 |
| 2025-02-07 | $187,540.14 | $748.13 | $0.00 |
| 2025-02-08 | $190,789.51 | $870.96 | $0.00 |
| 2025-02-09 | $186,800.80 | $540.49 | $0.00 |
| 2025-02-10 | $182,774.85 | $349.47 | $0.00 |
| 2025-02-11 | $191,719.23 | $539.57 | $0.00 |
| 2025-02-12 | $187,356.03 | $1,323.45 | $0.00 |
| 2025-02-13 | $188,684.59 | $1,299.31 | $0.00 |
| 2025-02-14 | $181,967.11 | $43.14 | $0.00 |
| 2025-02-15 | $183,047.23 | $989.88 | $0.00 |
| 2025-02-16 | $167,864.03 | $1,712.36 | $0.00 |
| 2025-02-17 | $162,489.40 | $195.66 | $0.00 |
| 2025-02-18 | $179,616.87 | $11,039.38 | $0.00 |
| 2025-02-19 | $152,360.02 | $626.28 | $0.00 |
| 2025-02-20 | $157,121.25 | $154.30 | $0.00 |
| 2025-02-21 | $164,013.66 | $610.66 | $0.00 |
| 2025-02-22 | $157,428.77 | $14.12 | $0.00 |
| 2025-02-23 | $162,569.75 | $1,229.76 | $0.00 |
| 2025-02-24 | $155,810.46 | $216.77 | $0.00 |
| 2025-02-25 | $152,585.89 | $2,454.08 | $0.00 |
| 2025-02-26 | $140,648.89 | $542.80 | $0.00 |
| 2025-02-27 | $136,059.01 | $420.66 | $0.00 |
| 2025-02-28 | $141,684.36 | $230.55 | $0.00 |
| 2025-03-01 | $159,508.49 | $1,434.48 | $0.00 |
| 2025-03-02 | $200,974.18 | $4,070.13 | $0.00 |
| 2025-03-03 | $200,742.51 | $1,803.55 | $0.00 |
| 2025-03-04 | $174,840.55 | $343.71 | $0.00 |
| 2025-03-05 | $180,529.24 | $846.06 | $0.00 |
| 2025-03-06 | $187,066.18 | $3.85 | $0.00 |
| 2025-03-07 | $186,865.12 | $3.83 | $0.00 |
| 2025-03-08 | $177,592.89 | $122.22 | $0.00 |
| 2025-03-09 | $167,017.78 | $119.24 | $0.00 |
| 2025-03-10 | $146,456.90 | $17.07 | $0.00 |
| 2025-03-11 | $149,009.98 | $2.54 | $0.00 |
| 2025-03-12 | $143,842.95 | $61.29 | $0.00 |
| 2025-03-13 | $146,077.02 | $45.91 | $0.00 |
| 2025-03-14 | $140,713.46 | $143.61 | $0.00 |
| 2025-03-15 | $144,263.88 | $96.56 | $0.00 |
| 2025-03-16 | $140,609.21 | $356.19 | $0.00 |
| 2025-03-17 | $131,070.79 | $296.50 | $0.00 |
| 2025-03-18 | $136,644.92 | $101.75 | $0.00 |
| 2025-03-19 | $133,108.85 | $138.70 | $0.00 |
| 2025-03-20 | $143,313.03 | $353.90 | $0.00 |
| 2025-03-21 | $136,342.53 | $66.13 | $0.00 |
| 2025-03-22 | $132,633.57 | $28.13 | $0.00 |
| 2025-03-23 | $133,409.71 | $14.94 | $0.00 |
| 2025-03-24 | $134,485.26 | $19.32 | $0.00 |
| 2025-03-25 | $144,586.76 | $565.87 | $0.00 |
| 2025-03-26 | $147,690.69 | $596.19 | $0.00 |
| 2025-03-27 | $143,128.69 | $151.44 | $0.00 |
| 2025-03-28 | $142,936.99 | $56.92 | $0.00 |
| 2025-03-29 | $134,976.85 | $27.81 | $0.00 |
| 2025-03-30 | $125,572.14 | $104.74 | $0.00 |
| 2025-03-31 | $124,347.86 | $97.88 | $0.00 |
| 2025-04-01 | $121,976.19 | $105.49 | $0.00 |
| 2025-04-02 | $125,128.97 | $13.32 | $0.00 |
| 2025-04-03 | $126,791.24 | $2.98 | $0.00 |
| 2025-04-04 | $117,058.85 | $268.11 | $0.00 |
| 2025-04-05 | $117,135.02 | $32.45 | $0.00 |
| 2025-04-06 | $122,447.85 | $854.86 | $0.00 |
| 2025-04-07 | $111,435.01 | $421.64 | $0.00 |
| 2025-04-08 | $121,982.50 | $40.00 | $0.00 |
| 2025-04-09 | $115,900.77 | $36.79 | $0.00 |
| 2025-04-10 | $128,087.41 | $509.96 | $0.00 |
| 2025-04-11 | $129,346.96 | $158.96 | $0.00 |
| 2025-04-12 | $130,379.70 | $39.33 | $0.00 |
| 2025-04-13 | $137,069.96 | $38.08 | $0.00 |
| 2025-04-14 | $128,002.43 | $16.27 | $0.00 |
| 2025-04-15 | $127,787.11 | $33.49 | $0.00 |
| 2025-04-16 | $121,776.79 | $55.20 | $0.00 |
| 2025-04-17 | $122,411.15 | $32.14 | $0.00 |
| 2025-04-18 | $128,649.57 | $61.01 | $0.00 |
| 2025-04-19 | $129,702.72 | $132.06 | $0.00 |
| 2025-04-20 | $131,571.88 | $13.16 | $0.00 |
| 2025-04-21 | $129,866.70 | $16.66 | $0.00 |
| 2025-04-22 | $132,487.88 | $15.88 | $0.00 |
| 2025-04-23 | $142,429.38 | $3.96 | $0.00 |
| 2025-04-24 | $141,731.59 | $17.98 | $0.00 |
| 2025-04-25 | $152,852.31 | $643.90 | $0.00 |
| 2025-04-26 | $158,294.28 | $245.71 | $0.00 |
| 2025-04-27 | $154,728.40 | $525.10 | $0.00 |
| 2025-04-28 | $138,948.08 | $1,534.37 | $0.00 |
| 2025-04-29 | $142,606.94 | $398.17 | $0.00 |
| 2025-04-30 | $130,521.72 | $680.29 | $0.00 |
| 2025-05-01 | $124,138.54 | $561.67 | $0.00 |
| 2025-05-02 | $132,079.57 | $457.03 | $0.00 |
| 2025-05-03 | $132,359.93 | $114.43 | $0.00 |
| 2025-05-04 | $125,301.76 | $685.82 | $0.00 |
| 2025-05-05 | $122,326.06 | $14.83 | $0.00 |
| 2025-05-06 | $116,725.19 | $412.45 | $0.00 |
| 2025-05-07 | $118,711.47 | $56.10 | $0.00 |
| 2025-05-08 | $117,100.10 | $40.40 | $0.00 |
| 2025-05-09 | $140,263.32 | $851.69 | $0.00 |
| 2025-05-10 | $140,005.80 | $1,079.32 | $0.00 |
| 2025-05-11 | $168,465.66 | $1,952.08 | $0.00 |
| 2025-05-12 | $158,743.63 | $1,477.76 | $0.00 |
| 2025-05-13 | $179,161.68 | $1,239.76 | $0.00 |
| 2025-05-14 | $192,984.67 | $1,431.77 | $0.00 |
| 2025-05-15 | $174,956.19 | $2,128.56 | $0.00 |
| 2025-05-16 | $173,190.84 | $727.14 | $0.00 |
| 2025-05-17 | $170,958.67 | $211.43 | $0.00 |
| 2025-05-18 | $167,820.98 | $569.20 | $0.00 |
| 2025-05-19 | $170,637.63 | $503.57 | $0.00 |
| 2025-05-20 | $168,325.19 | $26.89 | $0.00 |
| 2025-05-21 | $172,293.48 | $142.86 | $0.00 |
| 2025-05-22 | $170,741.28 | $1,492.58 | $0.00 |
| 2025-05-23 | $147,872.35 | $5,479.05 | $0.00 |
| 2025-05-24 | $142,896.09 | $1,797.97 | $0.00 |
| 2025-05-25 | $169,521.17 | $6,309.07 | $0.00 |
| 2025-05-26 | $162,057.17 | $927.46 | $0.00 |
| 2025-05-27 | $155,620.86 | $450.13 | $0.00 |
| 2025-05-28 | $152,606.44 | $870.07 | $0.00 |
| 2025-05-29 | $145,908.38 | $2,943.39 | $0.00 |
| 2025-05-30 | $126,710.50 | $2,258.04 | $0.00 |
| 2025-05-31 | $119,520.11 | $1,903.89 | $0.00 |
| 2025-06-01 | $120,273.05 | $922.92 | $0.00 |
| 2025-06-02 | $139,463.58 | $1,689.95 | $0.00 |
| 2025-06-03 | $135,076.11 | $468.22 | $0.00 |
| 2025-06-04 | $128,743.66 | $1,610.28 | $0.00 |
| 2025-06-05 | $126,040.75 | $71.78 | $0.00 |
| 2025-06-06 | $113,505.43 | $910.19 | $0.00 |
| 2025-06-07 | $117,374.15 | $8.73 | $0.00 |
| 2025-06-08 | $120,736.48 | $344.54 | $0.00 |
| 2025-06-09 | $121,442.57 | $1,522.02 | $0.00 |
| 2025-06-10 | $125,488.94 | $270.84 | $0.00 |
| 2025-06-11 | $121,614.25 | $490.64 | $0.00 |
| 2025-06-12 | $119,906.47 | $1.94 | $0.00 |
| 2025-06-13 | $111,100.83 | $21.62 | $0.00 |
| 2025-06-14 | $108,421.61 | $177.22 | $0.00 |
| 2025-06-15 | $106,905.82 | $13.52 | $0.00 |
| 2025-06-16 | $104,686.62 | $1.05 | $0.00 |
| 2025-06-17 | $106,212.92 | $691.01 | $0.00 |
| 2025-06-18 | $97,559.32 | $29.91 | $0.00 |
| 2025-06-19 | $93,640.95 | $273.49 | $0.00 |
| 2025-06-20 | $92,673.19 | $117.17 | $0.00 |
| 2025-06-21 | $87,919.95 | $275.07 | $0.00 |
| 2025-06-22 | $76,396.73 | $813.36 | $0.00 |
| 2025-06-23 | $76,656.06 | $98.07 | $0.00 |
| 2025-06-24 | $100,389.00 | $1,698.55 | $0.00 |
| 2025-06-25 | $99,807.40 | $689.70 | $0.00 |
| 2025-06-26 | $115,605.70 | $1,738.06 | $0.00 |
| 2025-06-27 | $104,933.94 | $592.41 | $0.00 |
| 2025-06-28 | $113,188.45 | $534.70 | $0.00 |
| 2025-06-29 | $118,730.08 | $330.33 | $0.00 |
| 2025-06-30 | $123,067.45 | $19.84 | $0.00 |
| 2025-07-01 | $105,215.16 | $1,361.42 | $0.00 |
| 2025-07-02 | $101,641.47 | $45.14 | $0.00 |
| 2025-07-03 | $138,757.90 | $2,622.63 | $0.00 |
| 2025-07-04 | $150,897.71 | $1,313.94 | $0.00 |
| 2025-07-05 | $152,224.59 | $1,621.50 | $0.00 |
| 2025-07-06 | $169,646.25 | $1,349.09 | $0.00 |
| 2025-07-07 | $174,729.68 | $311.20 | $0.00 |
| 2025-07-08 | $183,497.30 | $2,080.17 | $0.00 |
| 2025-07-09 | $187,209.64 | $64.70 | $0.00 |
| 2025-07-10 | $171,740.63 | $2,403.50 | $0.00 |
| 2025-07-11 | $194,988.67 | $851.61 | $0.00 |
| 2025-07-12 | $177,637.64 | $1,886.92 | $0.00 |
| 2025-07-13 | $182,534.06 | $284.50 | $0.00 |
| 2025-07-14 | $219,487.99 | $1,442.04 | $0.00 |
| 2025-07-15 | $184,527.32 | $2,822.09 | $0.00 |
| 2025-07-16 | $182,441.22 | $124.27 | $0.00 |
| 2025-07-17 | $183,108.57 | $42.94 | $0.00 |
| 2025-07-18 | $218,534.99 | $393.72 | $0.00 |
| 2025-07-19 | $199,650.27 | $115.18 | $0.00 |
| 2025-07-20 | $204,478.34 | $334.75 | $0.00 |
| 2025-07-21 | $257,506.37 | $4,845.92 | $0.00 |
| 2025-07-22 | $284,323.57 | $3,907.37 | $0.00 |
| 2025-07-23 | $219,000.18 | $11,293.59 | $0.00 |
| 2025-07-24 | $190,405.56 | $729.63 | $0.00 |
| 2025-07-25 | $189,771.80 | $567.73 | $0.00 |
| 2025-07-26 | $199,999.32 | $859.11 | $0.00 |
| 2025-07-27 | $196,265.98 | $6,118.72 | $0.00 |
| 2025-07-28 | $198,712.07 | $1,143.32 | $0.00 |
| 2025-07-29 | $185,914.81 | $194.40 | $0.00 |
| 2025-07-30 | $181,376.64 | $220.47 | $0.00 |
| 2025-07-31 | $179,949.61 | $504.93 | $0.00 |
| 2025-08-01 | $179,317.89 | $1,108.82 | $0.00 |
| 2025-08-02 | $175,483.89 | $672.28 | $0.00 |
| 2025-08-03 | $165,744.58 | $472.59 | $0.00 |
| 2025-08-04 | $190,539.26 | $1,023.16 | $0.00 |
| 2025-08-05 | $196,911.62 | $708.58 | $0.00 |
| 2025-08-06 | $193,646.15 | $2,725.46 | $0.00 |
| 2025-08-07 | $201,000.61 | $1,500.12 | $0.00 |
| 2025-08-08 | $209,789.82 | $749.83 | $0.00 |
| 2025-08-09 | $210,993.72 | $654.89 | $0.00 |
| 2025-08-10 | $209,046.44 | $1,272.72 | $0.00 |
| 2025-08-11 | $198,635.07 | $748.05 | $0.00 |
| 2025-08-12 | $189,134.37 | $282.57 | $0.00 |
| 2025-08-13 | $201,321.27 | $75.04 | $0.00 |
| 2025-08-14 | $202,942.89 | $84.10 | $0.00 |
| 2025-08-15 | $186,197.44 | $422.03 | $0.00 |
| 2025-08-16 | $185,745.02 | $72.89 | $0.00 |
| 2025-08-17 | $189,263.07 | $0.00 | $0.00 |
| 2025-08-18 | $206,510.18 | $1,724.00 | $0.00 |
| 2025-08-19 | $205,464.47 | $640.18 | $0.00 |
| 2025-08-20 | $193,469.82 | $443.27 | $0.00 |
| 2025-08-21 | $201,095.30 | $177.76 | $0.00 |
| 2025-08-22 | $194,266.67 | $791.87 | $0.00 |
| 2025-08-23 | $215,106.45 | $407.94 | $0.00 |
| 2025-08-24 | $206,128.06 | $590.56 | $0.00 |
| 2025-08-25 | $203,219.74 | $65.81 | $0.00 |
| 2025-08-26 | $189,214.40 | $78.42 | $0.00 |
| 2025-08-27 | $193,677.12 | $522.37 | $0.00 |
| 2025-08-28 | $190,226.56 | $61.65 | $0.00 |
| 2025-08-29 | $191,502.70 | $5.81 | $0.00 |
| 2025-08-30 | $182,138.65 | $49.68 | $0.00 |
| 2025-08-31 | $179,958.39 | $45.11 | $0.00 |
| 2025-09-01 | $174,242.36 | $134.33 | $0.00 |
| 2025-09-02 | $168,789.44 | $243.74 | $0.00 |
| 2025-09-03 | $172,946.67 | $66.38 | $0.00 |
| 2025-09-04 | $171,379.83 | $3.65 | $0.00 |
| 2025-09-05 | $166,090.25 | $128.48 | $0.00 |
| 2025-09-06 | $156,634.73 | $1,388.84 | $0.00 |
| 2025-09-07 | $153,790.99 | $23.31 | $0.00 |
| 2025-09-08 | $158,712.84 | $19.60 | $0.00 |
| 2025-09-09 | $163,152.10 | $191.95 | $0.00 |
| 2025-09-10 | $165,553.62 | $61.81 | $0.00 |
| 2025-09-11 | $169,792.44 | $91.29 | $0.00 |
| 2025-09-12 | $172,863.01 | $22.10 | $0.00 |
| 2025-09-13 | $178,861.57 | $41.23 | $0.00 |
| 2025-09-14 | $207,094.75 | $3,170.62 | $0.00 |
| 2025-09-15 | $199,052.83 | $282.32 | $0.00 |
| 2025-09-16 | $196,325.03 | $78.62 | $0.00 |
| 2025-09-17 | $198,310.49 | $52.92 | $0.00 |
| 2025-09-18 | $205,690.50 | $1,485.52 | $0.00 |
| 2025-09-19 | $207,762.43 | $507.21 | $0.00 |
| 2025-09-20 | $201,218.73 | $327.84 | $0.00 |
| 2025-09-21 | $203,987.07 | $343.21 | $0.00 |
| 2025-09-22 | $198,876.57 | $90.17 | $0.00 |
| 2025-09-23 | $188,639.61 | $20.38 | $0.00 |
| 2025-09-24 | $185,949.18 | $78.33 | $0.00 |
| 2025-09-25 | $187,412.84 | $101.76 | $0.00 |
| 2025-09-26 | $163,212.24 | $1,718.21 | $0.00 |
| 2025-09-27 | $168,792.60 | $27.70 | $0.00 |
| 2025-09-28 | $168,319.86 | $104.33 | $0.00 |
| 2025-09-29 | $171,048.87 | $8.32 | $0.00 |
| 2025-09-30 | $170,634.58 | $62.40 | $0.00 |
| 2025-10-01 | $167,865.97 | $14.89 | $0.00 |
| 2025-10-02 | $174,515.55 | $122.40 | $0.00 |
| 2025-10-03 | $176,874.93 | $10.78 | $0.00 |
| 2025-10-04 | $172,306.13 | $344.35 | $0.00 |
| 2025-10-05 | $167,485.00 | $118.93 | $0.00 |
| 2025-10-06 | $165,634.19 | $0.98 | $0.00 |
| 2025-10-07 | $179,821.36 | $145.82 | $0.00 |
| 2025-10-08 | $161,506.65 | $1,069.37 | $0.00 |
| 2025-10-09 | $160,829.32 | $250.46 | $0.00 |
| 2025-10-10 | $155,740.13 | $279.50 | $0.00 |
| 2025-10-11 | $116,497.11 | $1,270.34 | $0.00 |
| 2025-10-12 | $111,557.14 | $41.21 | $0.00 |
| 2025-10-13 | $123,304.33 | $188.33 | $0.00 |
| 2025-10-14 | $129,778.05 | $116.24 | $0.00 |
| 2025-10-15 | $132,292.05 | $2,448.59 | $0.00 |
| 2025-10-16 | $122,734.50 | $63.44 | $0.00 |
| 2025-10-17 | $120,704.94 | $129.84 | $0.00 |
| 2025-10-18 | $98,460.08 | $4,080.06 | $0.00 |
| 2025-10-19 | $98,375.79 | $278.62 | $0.00 |
| 2025-10-20 | $110,867.32 | $960.00 | $0.00 |
| 2025-10-21 | $104,078.56 | $1,371.49 | $0.00 |
| 2025-10-22 | $106,956.77 | $306.60 | $0.00 |
| 2025-10-23 | $105,118.98 | $64.63 | $0.00 |
| 2025-10-24 | $101,382.67 | $270.97 | $0.00 |
| 2025-10-25 | $107,199.36 | $182.13 | $0.00 |
| 2025-10-26 | $109,407.63 | $229.81 | $0.00 |
| 2025-10-27 | $113,780.61 | $1.90 | $0.00 |
| 2025-10-28 | $110,635.68 | $657.35 | $0.00 |
| 2025-10-29 | $117,964.32 | $193.98 | $0.00 |
| 2025-10-30 | $120,864.41 | $96.46 | $0.00 |
| 2025-10-31 | $118,357.27 | $29.29 | $0.00 |
| 2025-11-01 | $122,268.92 | $136.56 | $0.00 |
| 2025-11-02 | $118,546.01 | $67.49 | $0.00 |
| 2025-11-03 | $117,063.20 | $60.30 | $0.00 |
| 2025-11-04 | $104,894.09 | $51.98 | $0.00 |
| 2025-11-05 | $101,080.28 | $84.91 | $0.00 |
| 2025-11-06 | $105,296.50 | $154.14 | $0.00 |
| 2025-11-07 | $97,118.16 | $3.87 | $0.00 |
| 2025-11-08 | $106,839.80 | $139.47 | $0.00 |
| 2025-11-09 | $104,037.26 | $6.30 | $0.00 |
| 2025-11-10 | $104,850.51 | $102.76 | $0.00 |
| 2025-11-11 | $113,872.95 | $25.71 | $0.00 |
| 2025-11-12 | $104,850.59 | $66.17 | $0.00 |
| 2025-11-13 | $103,513.22 | $52.54 | $0.00 |
| 2025-11-14 | $97,440.83 | $7.84 | $0.00 |
| 2025-11-15 | $90,142.97 | $41.10 | $0.00 |
| 2025-11-16 | $91,525.06 | $59.03 | $0.00 |
| 2025-11-17 | $86,605.74 | $43.30 | $0.00 |
| 2025-11-18 | $83,477.11 | $323.65 | $0.00 |
| 2025-11-19 | $86,509.22 | $7.87 | $0.00 |
| 2025-11-20 | $83,353.44 | $1.59 | $0.00 |
| 2025-11-21 | $79,679.92 | $71.77 | $0.00 |
| 2025-11-22 | $75,550.82 | $109.07 | $0.00 |
| 2025-11-23 | $75,888.06 | $69.80 | $0.00 |
| 2025-11-23 | $83,817.64 | $355.36 | $0.00 |
Compare live prices of HBARbarian on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Saucerswap V1 | 0X0000000000000000000000000000000000497FBC/0X0000000000000000000000000000000000163B5A | $0.0000072300 | $36 |
memecoin built for Hedera community - HBARbarians as they call themselves, this memecoin resonates with all HBARbarians
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$42.29 185.52%
Midnight NIGHT$0.0682 33.07%
MemeCore M$1.84 13.3%
Merlin Chain MERL$0.460 11.24%
Plasma XPL$0.159 7.85%
Bitcoin BTC$90,314.00 0.05%
Ethereum ETH$3,119.57 0.99%
Tether USDT$1.00 0%
BNB BNB$896.42 1.19%
XRP XRP$2.02 -0.29%
Audiera BEAT $1.87 -21.86%
Ultima ULTIMA $5,666.26 -16.44%
Zcash ZEC $436.10 -6.45%
Basic Attention BAT $0.275 -4.22%
LEO Token LEO $9.11 -4.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
