Hathor current market price is $0.0128 with a 24 hour trading volume of $77,664. The total available supply of Hathor is 869.46M HTR. It has secured Rank 1891 in the cryptocurrency market with a marketcap of $6,416.92K. The HTR price is 0.19% down in the last one hour.
The high price of the Hathor is $0.0137 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1891
$0.0128
$6,416.92K 6.36%
$11.15M
$77,664
500.52M HTR
869.46M HTR
(Not Available)
$0.0137
$0.0128
$2.45 99.48%
21 Nov 2021
$0.0114 11.88%
26 Sep 2025
Want to convert more cryptocurrencies?
0.19%
6.33%
6.8%
33.9%
40.63%
37.12%
50.86%
88.24%
Historical data of Hathor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $10,974,699.88 | $352,215.48 | $0.04 |
| 2024-07-11 | $10,938,763.11 | $358,940.20 | $0.04 |
| 2024-07-12 | $10,803,499.59 | $326,852.12 | $0.04 |
| 2024-07-13 | $10,690,901.44 | $343,589.32 | $0.04 |
| 2024-07-14 | $10,613,305.00 | $352,066.34 | $0.04 |
| 2024-07-15 | $10,353,786.67 | $351,607.93 | $0.04 |
| 2024-07-16 | $11,584,014.18 | $445,788.28 | $0.05 |
| 2024-07-17 | $11,863,244.56 | $386,370.90 | $0.05 |
| 2024-07-18 | $11,382,125.35 | $406,178.61 | $0.04 |
| 2024-07-19 | $10,562,872.97 | $350,068.10 | $0.04 |
| 2024-07-20 | $10,779,529.35 | $399,290.42 | $0.04 |
| 2024-07-21 | $10,838,814.74 | $397,405.39 | $0.04 |
| 2024-07-22 | $11,075,289.41 | $329,152.43 | $0.04 |
| 2024-07-23 | $10,778,496.30 | $358,428.82 | $0.04 |
| 2024-07-24 | $10,358,377.31 | $360,019.52 | $0.04 |
| 2024-07-25 | $10,503,732.38 | $379,015.71 | $0.04 |
| 2024-07-26 | $10,205,482.16 | $336,806.93 | $0.04 |
| 2024-07-27 | $10,589,233.86 | $373,994.68 | $0.04 |
| 2024-07-28 | $10,583,391.25 | $331,952.00 | $0.04 |
| 2024-07-29 | $10,486,903.33 | $344,305.40 | $0.04 |
| 2024-07-30 | $10,706,941.92 | $338,214.24 | $0.04 |
| 2024-07-31 | $10,358,801.90 | $335,402.67 | $0.04 |
| 2024-08-01 | $10,296,796.93 | $320,689.54 | $0.04 |
| 2024-08-02 | $10,200,033.41 | $323,390.60 | $0.04 |
| 2024-08-03 | $9,670,991.53 | $324,498.22 | $0.04 |
| 2024-08-04 | $9,110,079.42 | $318,976.25 | $0.04 |
| 2024-08-05 | $8,340,922.96 | $349,830.28 | $0.03 |
| 2024-08-06 | $8,370,930.35 | $438,065.10 | $0.03 |
| 2024-08-07 | $9,364,105.51 | $394,136.53 | $0.04 |
| 2024-08-08 | $8,959,010.57 | $286,180.21 | $0.04 |
| 2024-08-09 | $10,561,931.85 | $386,784.78 | $0.04 |
| 2024-08-10 | $9,698,911.99 | $329,146.81 | $0.04 |
| 2024-08-11 | $9,926,340.61 | $304,264.17 | $0.04 |
| 2024-08-12 | $8,796,109.37 | $323,453.93 | $0.03 |
| 2024-08-13 | $8,924,233.52 | $326,006.65 | $0.04 |
| 2024-08-14 | $9,057,630.29 | $332,090.99 | $0.04 |
| 2024-08-15 | $8,759,848.33 | $344,213.85 | $0.03 |
| 2024-08-16 | $8,582,286.42 | $250,371.58 | $0.03 |
| 2024-08-17 | $8,400,732.35 | $204,147.95 | $0.03 |
| 2024-08-18 | $8,273,919.80 | $219,493.21 | $0.03 |
| 2024-08-19 | $8,674,629.14 | $323,575.71 | $0.03 |
| 2024-08-20 | $8,881,058.93 | $356,039.15 | $0.04 |
| 2024-08-21 | $8,757,159.01 | $221,447.52 | $0.03 |
| 2024-08-22 | $8,840,819.32 | $250,853.42 | $0.03 |
| 2024-08-23 | $8,822,748.91 | $201,450.31 | $0.03 |
| 2024-08-24 | $9,694,665.17 | $74,195.67 | $0.04 |
| 2024-08-25 | $10,024,038.37 | $325,053.26 | $0.04 |
| 2024-08-26 | $10,017,995.60 | $321,853.79 | $0.04 |
| 2024-08-27 | $10,357,138.03 | $368,172.67 | $0.04 |
| 2024-08-28 | $9,574,459.23 | $300,121.14 | $0.04 |
| 2024-08-29 | $9,347,922.09 | $332,449.14 | $0.04 |
| 2024-08-30 | $9,425,560.06 | $336,017.27 | $0.04 |
| 2024-08-31 | $8,913,231.31 | $333,723.90 | $0.03 |
| 2024-09-01 | $8,555,406.06 | $385,613.56 | $0.03 |
| 2024-09-02 | $8,354,299.91 | $318,473.63 | $0.03 |
| 2024-09-03 | $8,313,310.65 | $312,807.36 | $0.03 |
| 2024-09-04 | $8,847,523.94 | $386,524.64 | $0.03 |
| 2024-09-05 | $8,445,405.52 | $321,060.88 | $0.03 |
| 2024-09-06 | $8,294,753.23 | $315,931.65 | $0.03 |
| 2024-09-07 | $8,497,462.24 | $323,553.24 | $0.03 |
| 2024-09-08 | $9,251,857.59 | $337,157.29 | $0.04 |
| 2024-09-09 | $9,633,976.16 | $366,150.65 | $0.04 |
| 2024-09-10 | $10,017,927.35 | $344,066.10 | $0.04 |
| 2024-09-11 | $10,330,794.19 | $327,212.78 | $0.04 |
| 2024-09-12 | $9,423,297.44 | $327,736.24 | $0.04 |
| 2024-09-13 | $18,236,607.36 | $355,802.77 | $0.04 |
| 2024-09-14 | $17,774,365.53 | $256,342.80 | $0.04 |
| 2024-09-15 | $18,364,685.55 | $297,650.99 | $0.04 |
| 2024-09-16 | $16,834,840.17 | $319,688.78 | $0.04 |
| 2024-09-17 | $16,963,213.84 | $332,218.02 | $0.04 |
| 2024-09-18 | $17,914,625.10 | $42,398.79 | $0.04 |
| 2024-09-19 | $17,495,868.65 | $290,263.59 | $0.04 |
| 2024-09-20 | $19,276,411.71 | $388,990.23 | $0.04 |
| 2024-09-21 | $18,493,967.08 | $321,245.85 | $0.04 |
| 2024-09-22 | $19,992,012.14 | $323,739.12 | $0.04 |
| 2024-09-23 | $20,019,390.80 | $390,078.71 | $0.04 |
| 2024-09-24 | $19,807,458.06 | $331,190.27 | $0.04 |
| 2024-09-25 | $18,829,183.74 | $422,605.76 | $0.04 |
| 2024-09-26 | $17,765,666.93 | $223,971.48 | $0.04 |
| 2024-09-27 | $18,501,718.65 | $407,437.31 | $0.04 |
| 2024-09-28 | $19,466,787.39 | $404,335.88 | $0.04 |
| 2024-09-29 | $19,388,723.91 | $307,839.23 | $0.04 |
| 2024-09-30 | $19,165,220.79 | $260,128.26 | $0.04 |
| 2024-10-01 | $18,550,619.14 | $307,643.44 | $0.04 |
| 2024-10-02 | $16,820,110.53 | $361,841.53 | $0.04 |
| 2024-10-03 | $16,460,115.69 | $294,514.62 | $0.04 |
| 2024-10-04 | $16,410,585.52 | $325,830.51 | $0.04 |
| 2024-10-05 | $16,189,081.13 | $331,339.32 | $0.04 |
| 2024-10-06 | $16,178,188.57 | $313,426.67 | $0.04 |
| 2024-10-07 | $15,877,897.60 | $320,992.01 | $0.03 |
| 2024-10-08 | $16,299,362.72 | $346,141.76 | $0.04 |
| 2024-10-09 | $15,374,216.01 | $354,004.13 | $0.03 |
| 2024-10-10 | $14,577,440.31 | $373,635.03 | $0.03 |
| 2024-10-11 | $14,982,959.15 | $393,895.89 | $0.03 |
| 2024-10-12 | $15,863,256.40 | $410,015.55 | $0.03 |
| 2024-10-13 | $16,008,497.28 | $346,670.29 | $0.03 |
| 2024-10-14 | $15,138,124.67 | $309,652.40 | $0.03 |
| 2024-10-15 | $15,701,221.25 | $350,704.40 | $0.03 |
| 2024-10-16 | $15,337,196.76 | $374,405.03 | $0.03 |
| 2024-10-17 | $16,220,451.82 | $478,129.57 | $0.04 |
| 2024-10-18 | $16,029,139.80 | $338,977.05 | $0.03 |
| 2024-10-19 | $15,476,188.78 | $356,181.40 | $0.03 |
| 2024-10-20 | $15,249,124.40 | $316,002.01 | $0.03 |
| 2024-10-21 | $18,269,973.98 | $457,794.48 | $0.04 |
| 2024-10-22 | $16,616,663.36 | $341,180.75 | $0.04 |
| 2024-10-23 | $17,274,338.11 | $349,959.43 | $0.04 |
| 2024-10-24 | $18,966,021.36 | $430,932.89 | $0.04 |
| 2024-10-25 | $17,816,449.69 | $342,926.39 | $0.04 |
| 2024-10-26 | $15,468,371.28 | $311,417.49 | $0.03 |
| 2024-10-27 | $15,613,372.30 | $316,271.74 | $0.03 |
| 2024-10-28 | $16,113,381.00 | $363,263.13 | $0.04 |
| 2024-10-29 | $16,056,657.31 | $343,885.11 | $0.04 |
| 2024-10-30 | $16,981,945.95 | $349,614.98 | $0.04 |
| 2024-10-31 | $16,447,377.21 | $317,485.13 | $0.04 |
| 2024-11-01 | $15,652,032.97 | $290,514.82 | $0.03 |
| 2024-11-02 | $16,655,544.15 | $356,085.59 | $0.04 |
| 2024-11-03 | $17,850,455.89 | $405,232.47 | $0.04 |
| 2024-11-04 | $17,331,082.54 | $348,351.20 | $0.04 |
| 2024-11-05 | $18,782,759.74 | $404,195.15 | $0.04 |
| 2024-11-06 | $19,950,373.31 | $425,419.61 | $0.04 |
| 2024-11-07 | $27,616,500.37 | $765,559.48 | $0.06 |
| 2024-11-08 | $29,447,185.80 | $998,942.05 | $0.06 |
| 2024-11-09 | $30,848,108.67 | $717,660.77 | $0.07 |
| 2024-11-10 | $30,634,563.53 | $596,353.81 | $0.07 |
| 2024-11-11 | $35,252,939.21 | $637,303.59 | $0.08 |
| 2024-11-12 | $33,754,570.31 | $825,074.15 | $0.07 |
| 2024-11-13 | $30,777,771.08 | $612,299.06 | $0.07 |
| 2024-11-14 | $29,303,058.64 | $544,563.29 | $0.06 |
| 2024-11-15 | $28,616,043.83 | $475,269.14 | $0.06 |
| 2024-11-16 | $27,028,780.31 | $549,534.05 | $0.06 |
| 2024-11-17 | $28,397,876.62 | $526,734.56 | $0.06 |
| 2024-11-18 | $28,662,784.84 | $453,295.85 | $0.06 |
| 2024-11-19 | $27,556,615.74 | $489,386.76 | $0.06 |
| 2024-11-20 | $26,742,188.84 | $444,026.32 | $0.06 |
| 2024-11-21 | $27,566,137.42 | $493,587.84 | $0.06 |
| 2024-11-22 | $28,569,100.94 | $484,246.31 | $0.06 |
| 2024-11-23 | $27,246,666.60 | $582,377.87 | $0.06 |
| 2024-11-24 | $27,761,884.82 | $577,801.96 | $0.06 |
| 2024-11-25 | $28,901,687.36 | $585,020.59 | $0.06 |
| 2024-11-26 | $30,811,848.22 | $845,563.61 | $0.07 |
| 2024-11-27 | $33,880,800.35 | $800,600.24 | $0.07 |
| 2024-11-28 | $37,832,169.52 | $841,200.56 | $0.08 |
| 2024-11-29 | $40,574,482.81 | $870,654.08 | $0.09 |
| 2024-11-30 | $42,433,216.00 | $960,946.20 | $0.09 |
| 2024-12-01 | $40,668,779.52 | $877,951.06 | $0.09 |
| 2024-12-02 | $43,324,086.14 | $1,265,024.02 | $0.09 |
| 2024-12-03 | $42,698,311.60 | $1,206,249.17 | $0.09 |
| 2024-12-04 | $41,915,977.58 | $1,265,197.33 | $0.09 |
| 2024-12-05 | $51,396,491.95 | $2,103,207.58 | $0.11 |
| 2024-12-06 | $47,623,939.92 | $2,190,287.68 | $0.10 |
| 2024-12-07 | $59,262,973.33 | $3,315,842.58 | $0.13 |
| 2024-12-08 | $53,840,372.67 | $1,795,723.27 | $0.12 |
| 2024-12-09 | $49,905,256.69 | $1,682,066.04 | $0.11 |
| 2024-12-10 | $43,561,614.24 | $1,028,580.77 | $0.09 |
| 2024-12-11 | $44,123,631.75 | $1,034,302.34 | $0.10 |
| 2024-12-12 | $45,991,635.03 | $908,933.05 | $0.10 |
| 2024-12-13 | $43,685,780.57 | $1,154,886.82 | $0.10 |
| 2024-12-14 | $42,783,348.94 | $1,011,566.34 | $0.09 |
| 2024-12-15 | $41,476,829.75 | $692,740.78 | $0.09 |
| 2024-12-16 | $41,868,835.62 | $655,214.24 | $0.09 |
| 2024-12-17 | $42,945,331.92 | $937,104.19 | $0.09 |
| 2024-12-18 | $43,751,217.12 | $840,543.27 | $0.10 |
| 2024-12-19 | $37,579,971.88 | $834,082.62 | $0.08 |
| 2024-12-20 | $35,032,260.93 | $711,857.08 | $0.08 |
| 2024-12-21 | $36,084,560.21 | $879,461.16 | $0.08 |
| 2024-12-22 | $34,403,544.93 | $563,120.66 | $0.07 |
| 2024-12-23 | $35,321,942.53 | $537,657.61 | $0.08 |
| 2024-12-24 | $36,089,981.34 | $804,120.92 | $0.08 |
| 2024-12-25 | $37,499,419.15 | $738,205.96 | $0.08 |
| 2024-12-26 | $37,580,623.78 | $641,788.52 | $0.08 |
| 2024-12-27 | $33,897,455.22 | $698,468.47 | $0.07 |
| 2024-12-28 | $33,376,473.66 | $544,450.25 | $0.07 |
| 2024-12-29 | $33,611,176.60 | $568,316.83 | $0.07 |
| 2024-12-30 | $33,198,263.93 | $609,298.75 | $0.07 |
| 2024-12-31 | $32,883,601.52 | $584,992.42 | $0.07 |
| 2025-01-01 | $31,990,967.71 | $615,707.45 | $0.07 |
| 2025-01-02 | $33,245,913.12 | $621,125.01 | $0.07 |
| 2025-01-03 | $33,334,287.55 | $616,341.85 | $0.07 |
| 2025-01-04 | $34,191,844.18 | $624,662.69 | $0.07 |
| 2025-01-05 | $34,130,221.52 | $724,919.72 | $0.07 |
| 2025-01-06 | $34,121,489.56 | $603,768.86 | $0.07 |
| 2025-01-07 | $34,106,376.93 | $652,168.94 | $0.07 |
| 2025-01-08 | $31,392,801.56 | $740,473.22 | $0.07 |
| 2025-01-09 | $28,748,470.58 | $689,461.95 | $0.06 |
| 2025-01-10 | $26,856,914.97 | $489,570.66 | $0.06 |
| 2025-01-11 | $26,883,421.22 | $601,491.28 | $0.06 |
| 2025-01-12 | $26,635,979.81 | $507,165.97 | $0.06 |
| 2025-01-13 | $26,192,329.60 | $470,512.15 | $0.06 |
| 2025-01-14 | $25,825,881.58 | $536,521.87 | $0.06 |
| 2025-01-15 | $27,086,930.78 | $624,655.42 | $0.06 |
| 2025-01-16 | $28,624,429.79 | $500,809.26 | $0.06 |
| 2025-01-17 | $27,393,162.77 | $503,929.18 | $0.06 |
| 2025-01-18 | $34,869,951.00 | $1,004,134.37 | $0.08 |
| 2025-01-19 | $29,730,174.92 | $542,070.53 | $0.06 |
| 2025-01-20 | $25,777,800.44 | $582,478.00 | $0.06 |
| 2025-01-21 | $24,355,439.11 | $614,857.36 | $0.05 |
| 2025-01-22 | $26,067,322.51 | $572,932.78 | $0.06 |
| 2025-01-23 | $27,639,792.35 | $462,055.40 | $0.06 |
| 2025-01-24 | $25,592,688.07 | $531,823.83 | $0.06 |
| 2025-01-25 | $25,431,351.10 | $481,231.45 | $0.05 |
| 2025-01-26 | $25,186,962.17 | $523,129.77 | $0.05 |
| 2025-01-27 | $25,659,754.08 | $555,529.37 | $0.06 |
| 2025-01-28 | $23,548,560.66 | $584,892.99 | $0.05 |
| 2025-01-29 | $22,010,338.49 | $527,815.89 | $0.05 |
| 2025-01-30 | $22,978,301.20 | $487,550.26 | $0.05 |
| 2025-01-31 | $24,412,464.57 | $582,692.66 | $0.05 |
| 2025-02-01 | $23,743,439.78 | $505,928.95 | $0.05 |
| 2025-02-02 | $23,121,668.59 | $573,211.54 | $0.05 |
| 2025-02-03 | $17,169,625.06 | $518,433.46 | $0.04 |
| 2025-02-04 | $22,325,970.40 | $846,577.70 | $0.05 |
| 2025-02-05 | $20,164,046.14 | $544,957.64 | $0.04 |
| 2025-02-06 | $18,556,438.57 | $267,000.63 | $0.04 |
| 2025-02-07 | $17,865,326.14 | $494,494.12 | $0.04 |
| 2025-02-08 | $18,227,992.82 | $479,447.37 | $0.04 |
| 2025-02-09 | $18,941,940.86 | $454,908.22 | $0.04 |
| 2025-02-10 | $17,920,712.06 | $425,349.38 | $0.04 |
| 2025-02-11 | $18,214,634.44 | $430,194.95 | $0.04 |
| 2025-02-12 | $18,295,065.29 | $442,184.77 | $0.04 |
| 2025-02-13 | $19,285,508.37 | $456,908.23 | $0.04 |
| 2025-02-14 | $18,617,871.19 | $418,813.78 | $0.04 |
| 2025-02-15 | $18,730,281.49 | $502,954.18 | $0.04 |
| 2025-02-16 | $19,402,253.01 | $261,913.16 | $0.04 |
| 2025-02-17 | $18,046,984.22 | $275,351.16 | $0.04 |
| 2025-02-18 | $18,061,790.72 | $351,086.92 | $0.04 |
| 2025-02-19 | $17,316,195.78 | $381,802.98 | $0.04 |
| 2025-02-20 | $17,804,067.14 | $432,728.38 | $0.04 |
| 2025-02-21 | $18,226,305.86 | $422,105.25 | $0.04 |
| 2025-02-22 | $17,217,804.94 | $518,615.90 | $0.04 |
| 2025-02-23 | $17,309,494.95 | $382,664.20 | $0.04 |
| 2025-02-24 | $17,234,949.16 | $384,433.15 | $0.04 |
| 2025-02-25 | $15,449,138.16 | $429,649.02 | $0.03 |
| 2025-02-26 | $15,876,931.38 | $380,876.13 | $0.03 |
| 2025-02-27 | $14,059,675.86 | $369,731.80 | $0.03 |
| 2025-02-28 | $13,673,736.45 | $368,047.50 | $0.03 |
| 2025-03-01 | $14,028,004.82 | $455,968.22 | $0.03 |
| 2025-03-02 | $13,416,288.38 | $349,781.04 | $0.03 |
| 2025-03-03 | $15,460,748.89 | $342,845.06 | $0.03 |
| 2025-03-04 | $13,770,729.37 | $367,787.38 | $0.03 |
| 2025-03-05 | $13,812,818.44 | $405,532.77 | $0.03 |
| 2025-03-06 | $13,745,685.05 | $342,682.15 | $0.03 |
| 2025-03-07 | $14,640,424.25 | $413,233.82 | $0.03 |
| 2025-03-08 | $13,357,772.43 | $386,948.51 | $0.03 |
| 2025-03-09 | $13,535,694.34 | $367,543.71 | $0.03 |
| 2025-03-10 | $11,218,155.30 | $460,751.56 | $0.02 |
| 2025-03-11 | $10,038,447.33 | $191,974.14 | $0.02 |
| 2025-03-12 | $10,602,718.22 | $347,163.64 | $0.02 |
| 2025-03-13 | $10,370,179.80 | $331,274.31 | $0.02 |
| 2025-03-14 | $9,811,231.14 | $352,646.11 | $0.02 |
| 2025-03-15 | $11,105,170.75 | $393,816.84 | $0.02 |
| 2025-03-16 | $11,184,608.75 | $293,987.15 | $0.02 |
| 2025-03-17 | $11,311,928.87 | $240,393.08 | $0.02 |
| 2025-03-18 | $11,073,157.58 | $355,904.61 | $0.02 |
| 2025-03-19 | $10,676,144.37 | $322,913.71 | $0.02 |
| 2025-03-20 | $11,382,215.76 | $322,847.31 | $0.02 |
| 2025-03-21 | $10,995,524.93 | $277,307.21 | $0.02 |
| 2025-03-22 | $10,756,044.29 | $151,526.65 | $0.02 |
| 2025-03-23 | $11,530,634.18 | $272,807.32 | $0.02 |
| 2025-03-24 | $11,273,005.70 | $280,625.33 | $0.02 |
| 2025-03-25 | $11,574,161.21 | $333,134.29 | $0.03 |
| 2025-03-26 | $11,857,183.09 | $321,751.16 | $0.03 |
| 2025-03-27 | $11,473,450.37 | $312,512.50 | $0.03 |
| 2025-03-28 | $11,515,414.05 | $307,165.78 | $0.02 |
| 2025-03-29 | $10,741,436.22 | $328,982.44 | $0.02 |
| 2025-03-30 | $10,454,130.20 | $319,596.00 | $0.02 |
| 2025-03-31 | $10,164,285.06 | $285,132.69 | $0.02 |
| 2025-04-01 | $10,122,797.75 | $353,025.98 | $0.02 |
| 2025-04-02 | $10,412,109.90 | $392,495.42 | $0.02 |
| 2025-04-03 | $9,479,388.01 | $356,090.16 | $0.02 |
| 2025-04-04 | $9,046,548.30 | $360,289.94 | $0.02 |
| 2025-04-05 | $9,340,809.18 | $405,320.24 | $0.02 |
| 2025-04-06 | $9,201,132.88 | $373,770.79 | $0.02 |
| 2025-04-07 | $8,299,903.64 | $358,073.02 | $0.02 |
| 2025-04-08 | $9,088,135.39 | $113,457.36 | $0.02 |
| 2025-04-09 | $8,801,055.21 | $295,744.11 | $0.02 |
| 2025-04-10 | $9,593,729.17 | $369,127.51 | $0.02 |
| 2025-04-11 | $9,249,777.24 | $328,501.66 | $0.02 |
| 2025-04-12 | $9,412,396.78 | $362,449.90 | $0.02 |
| 2025-04-13 | $9,586,499.46 | $369,492.91 | $0.02 |
| 2025-04-14 | $9,445,745.88 | $359,089.79 | $0.02 |
| 2025-04-15 | $9,884,742.40 | $387,623.33 | $0.02 |
| 2025-04-16 | $10,514,365.17 | $365,070.72 | $0.02 |
| 2025-04-17 | $9,960,545.32 | $387,087.71 | $0.02 |
| 2025-04-18 | $10,226,544.86 | $365,221.84 | $0.02 |
| 2025-04-19 | $11,563,024.98 | $163,822.24 | $0.03 |
| 2025-04-20 | $13,123,345.78 | $502,179.57 | $0.03 |
| 2025-04-21 | $12,708,444.83 | $379,562.74 | $0.03 |
| 2025-04-22 | $13,040,415.55 | $383,154.27 | $0.03 |
| 2025-04-23 | $13,600,106.71 | $121,137.32 | $0.03 |
| 2025-04-24 | $12,597,567.13 | $344,999.79 | $0.03 |
| 2025-04-25 | $11,525,204.29 | $461,043.60 | $0.02 |
| 2025-04-26 | $11,508,782.46 | $325,893.62 | $0.03 |
| 2025-04-27 | $11,398,378.82 | $322,444.78 | $0.02 |
| 2025-04-28 | $11,095,479.50 | $332,455.61 | $0.02 |
| 2025-04-29 | $11,061,485.63 | $333,444.63 | $0.02 |
| 2025-04-30 | $11,140,501.41 | $338,898.59 | $0.02 |
| 2025-05-01 | $10,726,736.26 | $349,789.97 | $0.02 |
| 2025-05-02 | $11,544,683.93 | $372,033.42 | $0.02 |
| 2025-05-03 | $10,919,734.59 | $310,132.13 | $0.02 |
| 2025-05-04 | $11,135,996.00 | $337,941.63 | $0.02 |
| 2025-05-05 | $10,364,581.79 | $318,412.09 | $0.02 |
| 2025-05-06 | $10,174,188.82 | $369,916.53 | $0.02 |
| 2025-05-07 | $9,773,496.97 | $308,330.08 | $0.02 |
| 2025-05-08 | $10,066,941.60 | $334,675.93 | $0.02 |
| 2025-05-09 | $10,996,911.81 | $412,741.37 | $0.02 |
| 2025-05-10 | $12,342,584.05 | $451,685.26 | $0.03 |
| 2025-05-11 | $13,604,018.17 | $146,438.66 | $0.03 |
| 2025-05-12 | $14,778,965.94 | $433,553.00 | $0.03 |
| 2025-05-13 | $13,836,043.47 | $312,703.36 | $0.03 |
| 2025-05-14 | $14,121,659.13 | $403,116.49 | $0.03 |
| 2025-05-15 | $16,870,750.21 | $578,730.62 | $0.04 |
| 2025-05-16 | $14,846,450.65 | $504,041.65 | $0.03 |
| 2025-05-17 | $13,400,632.93 | $419,242.04 | $0.03 |
| 2025-05-18 | $12,761,609.11 | $360,318.54 | $0.03 |
| 2025-05-19 | $12,480,394.61 | $352,003.58 | $0.03 |
| 2025-05-20 | $11,767,315.80 | $118,624.85 | $0.03 |
| 2025-05-21 | $12,497,942.44 | $368,510.54 | $0.03 |
| 2025-05-22 | $12,024,652.92 | $392,397.95 | $0.03 |
| 2025-05-23 | $11,203,364.72 | $252,998.61 | $0.02 |
| 2025-05-24 | $9,282,775.19 | $798,676.34 | $0.02 |
| 2025-05-25 | $9,670,013.08 | $532,576.33 | $0.02 |
| 2025-05-26 | $9,390,931.06 | $410,168.04 | $0.02 |
| 2025-05-27 | $9,172,886.99 | $401,011.58 | $0.02 |
| 2025-05-28 | $10,101,725.18 | $168,443.05 | $0.02 |
| 2025-05-29 | $9,805,038.73 | $109,457.54 | $0.02 |
| 2025-05-30 | $9,250,733.24 | $107,299.34 | $0.02 |
| 2025-05-31 | $9,155,984.57 | $341,360.77 | $0.02 |
| 2025-06-01 | $9,199,301.96 | $343,108.74 | $0.02 |
| 2025-06-02 | $9,384,279.56 | $348,248.08 | $0.02 |
| 2025-06-03 | $9,147,035.96 | $358,126.29 | $0.02 |
| 2025-06-04 | $9,251,151.87 | $380,350.90 | $0.02 |
| 2025-06-05 | $9,002,096.90 | $347,260.32 | $0.02 |
| 2025-06-06 | $8,923,284.52 | $399,669.46 | $0.02 |
| 2025-06-07 | $8,979,192.52 | $348,898.38 | $0.02 |
| 2025-06-08 | $9,016,806.26 | $412,792.03 | $0.02 |
| 2025-06-09 | $9,049,628.32 | $389,736.73 | $0.02 |
| 2025-06-10 | $9,308,614.72 | $421,320.22 | $0.02 |
| 2025-06-11 | $9,395,747.14 | $413,488.95 | $0.02 |
| 2025-06-12 | $9,062,931.69 | $439,631.17 | $0.02 |
| 2025-06-13 | $8,591,784.08 | $158,833.56 | $0.02 |
| 2025-06-14 | $8,051,969.21 | $441,175.75 | $0.02 |
| 2025-06-15 | $7,942,129.79 | $441,211.26 | $0.02 |
| 2025-06-16 | $8,077,454.25 | $422,000.08 | $0.02 |
| 2025-06-17 | $7,878,528.17 | $382,375.66 | $0.02 |
| 2025-06-18 | $7,699,249.71 | $376,948.38 | $0.02 |
| 2025-06-19 | $7,331,026.55 | $152,262.79 | $0.02 |
| 2025-06-20 | $7,045,205.25 | $471,916.80 | $0.02 |
| 2025-06-21 | $6,887,392.65 | $367,215.54 | $0.01 |
| 2025-06-22 | $6,745,466.92 | $297,030.15 | $0.01 |
| 2025-06-23 | $6,117,435.14 | $423,495.13 | $0.01 |
| 2025-06-24 | $6,610,888.80 | $408,477.04 | $0.01 |
| 2025-06-25 | $6,850,385.66 | $447,275.28 | $0.01 |
| 2025-06-26 | $6,978,585.70 | $118,476.20 | $0.02 |
| 2025-06-27 | $6,592,875.13 | $380,622.56 | $0.01 |
| 2025-06-28 | $6,514,646.37 | $239,165.55 | $0.01 |
| 2025-06-29 | $6,622,437.79 | $384,876.75 | $0.01 |
| 2025-06-30 | $6,685,901.32 | $353,186.31 | $0.01 |
| 2025-07-01 | $7,420,268.70 | $362,721.42 | $0.01 |
| 2025-07-02 | $7,795,865.50 | $386,176.34 | $0.02 |
| 2025-07-03 | $8,267,283.47 | $124,535.89 | $0.02 |
| 2025-07-04 | $8,355,088.46 | $415,400.18 | $0.02 |
| 2025-07-05 | $8,156,380.91 | $414,829.53 | $0.02 |
| 2025-07-06 | $8,150,303.94 | $452,451.15 | $0.02 |
| 2025-07-07 | $8,665,591.04 | $426,181.61 | $0.02 |
| 2025-07-08 | $8,243,543.60 | $1,167,903.94 | $0.02 |
| 2025-07-09 | $8,163,756.02 | $646,127.37 | $0.02 |
| 2025-07-09 | $8,164,382.79 | $644,949.63 | $0.02 |
Compare live prices of Hathor on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HTR/USDT | $0.0128 | $13,835 | ||
| MEXC | HTR/USDT | $0.0128 | $52,844 | ||
| KuCoin | HTR/USDT | $0.0129 | $5,969 | ||
| CoinEx | HTR/BTC | $0.0128 | $2,388 | ||
| CoinEx | HTR/USDT | $0.0128 | $2,628 | ||
| AscendEX (BitMax) | HTR/USDT | $0.0138 | $295,119 | ||
| Coinmetro | HTR/USDT | $0.0140 | $0 | ||
| Foxbit | HTR/BRL | $0.0282 | $27 |
Hathor's technology is a natural evolution of Bitcoin's blockchain. Instead of arranging the transactions in a Merkle Tree inside the blocks, we arrange the transactions in a DAG - outside the blocks - which are confirmed by the blocks. This novel design allows Hathor to be highly scalable AND decentralized.Hathor also tackles the complexity of creating a new token. It's easy and fast. There are no such things as ""gas,"" ""solidity,"" and all “ERC 20"" paraphernalia. Tokens in the network operate with the same scalability and security parameters as the native HTR token.Hathor's architecture is based on the Ph.D. thesis of Hathor's founder Marcelo Brogliato, and it is a completely novel architecture.
BNB price is showing signs of weakness. Why? No bullish volume and a sharp rejection from the point of control. ...
Read More
WPA Hash unveils a cloud mining solution to turn major crypto assets into stable returns as holiday market volatility rises. New York, December 4, 2025 — As Christmas approaches, the global cryptocurrency market faces volatility and uncertainty. WPA Hash today…...
Read More
Remittix gains momentum as traders shift from unclear Bitcoin signals to utility-driven, data-focused projects. Bitcoin price prediction models have always relied on chart structure, liquidity behavior, and investor sentiment, yet the latest market conversations show traders searching for more dependable…...
Read More
Terra Luna Classic LUNC$0.00004948 68.55%
MultiversX EGLD$8.42 14.8%
Maple Finance SYRUP$0.273 9.94%
Cheems Token CHEEMS$0.00000121 7.07%
Zcash ZEC$375.09 6.67%
Bitcoin BTC$90,078.00 -2.72%
Ethereum ETH$3,088.84 -3.2%
Tether USDT$1.00 0.01%
XRP XRP$2.07 -3.43%
BNB BNB$886.45 -2.47%
Monad MON $0.0268 -10.77%
MYX Finance MYX $3.08 -10.67%
Canton CC $0.0673 -10.35%
OriginTrail TRAC $0.536 -9.97%
Ape and Pepe APEPE $0.00000130 -9.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
