Hat current market price is $0.003834 with a 24 hour trading volume of $11. The total available supply of Hat is 61.96M HAT with a maximum supply of 100.00M HAT. It has secured Rank 8454 in the cryptocurrency market with a marketcap of $55,295. The HAT price is 0% down in the last one hour.
The high price of the Hat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8454
$0.003834
$55,295 0%
$237.55K
$11
14.42M HAT
61.96M HAT
100.00M HAT
$0.0000000000
$0.0000000000
$0.0469 91.83%
26 Jul 2024
$0.001926 99.04%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
6.96%
20.66%
22.73%
19.86%
29.78%
83.78%
Historical data of Hat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $80,009.90 | $0.04 |
| 2024-07-27 | $0.00 | $80,009.90 | $0.04 |
| 2024-07-28 | $0.00 | $9,696.85 | $0.04 |
| 2024-07-29 | $0.00 | $2,306.72 | $0.04 |
| 2024-07-30 | $0.00 | $17,179.85 | $0.04 |
| 2024-07-31 | $0.00 | $1,604.63 | $0.03 |
| 2024-08-01 | $457,967.69 | $5,489.60 | $0.03 |
| 2024-08-02 | $374,478.37 | $7,666.80 | $0.03 |
| 2024-08-03 | $361,767.14 | $831.66 | $0.03 |
| 2024-08-04 | $319,721.03 | $3,917.96 | $0.02 |
| 2024-08-05 | $286,006.84 | $992.58 | $0.02 |
| 2024-08-06 | $242,647.76 | $623.28 | $0.02 |
| 2024-08-07 | $255,905.56 | $617.06 | $0.02 |
| 2024-08-08 | $225,147.50 | $1,688.85 | $0.02 |
| 2024-08-09 | $244,962.96 | $480.06 | $0.02 |
| 2024-08-10 | $240,280.96 | $214.04 | $0.02 |
| 2024-08-11 | $241,674.47 | $85.29 | $0.02 |
| 2024-08-12 | $248,930.02 | $1.73 | $0.02 |
| 2024-08-13 | $222,947.93 | $1,743.40 | $0.02 |
| 2024-08-14 | $269,185.28 | $2,697.85 | $0.02 |
| 2024-08-15 | $297,056.75 | $3,784.74 | $0.02 |
| 2024-08-16 | $291,768.67 | $4,317.94 | $0.02 |
| 2024-08-17 | $295,496.42 | $187.02 | $0.02 |
| 2024-08-18 | $297,906.50 | $39.71 | $0.02 |
| 2024-08-19 | $299,325.69 | $261.35 | $0.02 |
| 2024-08-20 | $299,619.57 | $299.11 | $0.02 |
| 2024-08-21 | $301,089.32 | $1,239.38 | $0.02 |
| 2024-08-22 | $308,927.61 | $140.15 | $0.02 |
| 2024-08-23 | $340,780.08 | $6,939.50 | $0.02 |
| 2024-08-24 | $362,072.88 | $104.00 | $0.03 |
| 2024-08-25 | $362,321.12 | $32.14 | $0.03 |
| 2024-08-26 | $341,834.62 | $2,553.15 | $0.02 |
| 2024-08-27 | $345,008.12 | $4,514.98 | $0.02 |
| 2024-08-28 | $314,243.69 | $20.52 | $0.02 |
| 2024-08-29 | $353,002.69 | $9,202.51 | $0.02 |
| 2024-08-30 | $354,213.19 | $99.50 | $0.02 |
| 2024-08-31 | $420,730.31 | $219.26 | $0.03 |
| 2024-09-01 | $405,584.71 | $7.87 | $0.03 |
| 2024-09-02 | $393,685.71 | $21.84 | $0.03 |
| 2024-09-03 | $398,277.57 | $2,080.94 | $0.03 |
| 2024-09-04 | $380,231.98 | $271.65 | $0.03 |
| 2024-09-05 | $385,387.13 | $1,485.05 | $0.03 |
| 2024-09-06 | $370,197.48 | $203.97 | $0.03 |
| 2024-09-07 | $336,716.04 | $1,993.35 | $0.02 |
| 2024-09-08 | $352,431.36 | $705.03 | $0.02 |
| 2024-09-09 | $354,511.33 | $34.79 | $0.02 |
| 2024-09-10 | $363,510.68 | $20.54 | $0.03 |
| 2024-09-11 | $371,373.40 | $1,246.28 | $0.03 |
| 2024-09-12 | $365,529.15 | $696.34 | $0.03 |
| 2024-09-13 | $369,248.86 | $593.01 | $0.03 |
| 2024-09-14 | $387,154.49 | $503.22 | $0.03 |
| 2024-09-15 | $377,443.78 | $60.69 | $0.03 |
| 2024-09-16 | $361,876.75 | $385.07 | $0.03 |
| 2024-09-17 | $355,253.90 | $49.27 | $0.02 |
| 2024-09-18 | $368,766.41 | $589.53 | $0.03 |
| 2024-09-19 | $357,418.69 | $3,254.53 | $0.02 |
| 2024-09-20 | $362,521.26 | $466.90 | $0.03 |
| 2024-09-21 | $371,529.64 | $24.37 | $0.03 |
| 2024-09-22 | $383,329.16 | $413.95 | $0.03 |
| 2024-09-23 | $381,229.59 | $1,104.59 | $0.03 |
| 2024-09-24 | $395,723.64 | $546.32 | $0.03 |
| 2024-09-25 | $406,058.05 | $1,224.22 | $0.03 |
| 2024-09-26 | $395,107.98 | $183.62 | $0.03 |
| 2024-09-27 | $398,769.95 | $390.18 | $0.03 |
| 2024-09-28 | $405,073.78 | $556.74 | $0.03 |
| 2024-09-29 | $397,587.43 | $347.05 | $0.03 |
| 2024-09-30 | $400,160.22 | $1,137.38 | $0.03 |
| 2024-10-01 | $386,555.66 | $5,398.73 | $0.03 |
| 2024-10-02 | $363,807.43 | $186.53 | $0.03 |
| 2024-10-03 | $359,010.33 | $1,038.91 | $0.02 |
| 2024-10-04 | $356,683.46 | $212.77 | $0.02 |
| 2024-10-05 | $365,591.48 | $124.26 | $0.03 |
| 2024-10-06 | $362,130.59 | $160.32 | $0.03 |
| 2024-10-07 | $372,495.03 | $4,033.27 | $0.03 |
| 2024-10-08 | $360,694.25 | $1,039.98 | $0.02 |
| 2024-10-09 | $350,987.24 | $1,207.88 | $0.02 |
| 2024-10-10 | $343,539.16 | $179.18 | $0.02 |
| 2024-10-11 | $343,527.24 | $214.47 | $0.02 |
| 2024-10-12 | $346,290.17 | $218.20 | $0.02 |
| 2024-10-13 | $346,338.67 | $500.38 | $0.02 |
| 2024-10-14 | $345,883.61 | $660.97 | $0.02 |
| 2024-10-15 | $363,632.96 | $127.54 | $0.03 |
| 2024-10-16 | $355,740.53 | $1,096.81 | $0.02 |
| 2024-10-17 | $354,540.29 | $61.29 | $0.02 |
| 2024-10-18 | $344,407.20 | $1,177.72 | $0.02 |
| 2024-10-19 | $342,386.52 | $4,737.97 | $0.02 |
| 2024-10-20 | $341,053.84 | $193.29 | $0.02 |
| 2024-10-21 | $363,174.58 | $751.19 | $0.03 |
| 2024-10-22 | $345,105.93 | $558.13 | $0.02 |
| 2024-10-23 | $345,526.55 | $544.80 | $0.02 |
| 2024-10-24 | $334,419.41 | $1,200.44 | $0.02 |
| 2024-10-25 | $333,229.34 | $122.17 | $0.02 |
| 2024-10-26 | $316,562.17 | $1,767.72 | $0.02 |
| 2024-10-27 | $319,036.98 | $109.11 | $0.02 |
| 2024-10-28 | $321,176.55 | $549.31 | $0.02 |
| 2024-10-29 | $322,061.38 | $4,425.11 | $0.02 |
| 2024-10-30 | $328,525.05 | $107.59 | $0.02 |
| 2024-10-31 | $322,357.19 | $2,690.52 | $0.02 |
| 2024-11-01 | $303,365.03 | $1,975.79 | $0.02 |
| 2024-11-02 | $296,560.80 | $550.87 | $0.02 |
| 2024-11-03 | $291,805.55 | $18.96 | $0.02 |
| 2024-11-04 | $283,491.00 | $21.04 | $0.02 |
| 2024-11-05 | $273,224.72 | $45.49 | $0.02 |
| 2024-11-06 | $275,249.35 | $627.51 | $0.02 |
| 2024-11-07 | $293,050.53 | $702.61 | $0.02 |
| 2024-11-08 | $311,470.29 | $396.53 | $0.02 |
| 2024-11-09 | $314,570.93 | $186.22 | $0.02 |
| 2024-11-10 | $345,609.37 | $15,451.87 | $0.02 |
| 2024-11-11 | $353,162.81 | $1,357.54 | $0.02 |
| 2024-11-12 | $373,735.88 | $1,458.58 | $0.03 |
| 2024-11-13 | $353,705.27 | $958.25 | $0.02 |
| 2024-11-14 | $341,563.83 | $1,010.27 | $0.02 |
| 2024-11-15 | $318,812.50 | $525.96 | $0.02 |
| 2024-11-16 | $310,354.95 | $7,326.29 | $0.02 |
| 2024-11-17 | $319,776.53 | $993.33 | $0.02 |
| 2024-11-18 | $315,693.28 | $831.59 | $0.02 |
| 2024-11-19 | $334,902.37 | $826.19 | $0.02 |
| 2024-11-20 | $319,929.03 | $158.09 | $0.02 |
| 2024-11-21 | $315,701.49 | $150.67 | $0.02 |
| 2024-11-22 | $331,076.52 | $2,090.54 | $0.02 |
| 2024-11-23 | $334,663.89 | $1,566.52 | $0.02 |
| 2024-11-24 | $343,925.23 | $8,110.40 | $0.02 |
| 2024-11-25 | $336,954.45 | $1,136.98 | $0.02 |
| 2024-11-26 | $336,884.97 | $149.68 | $0.02 |
| 2024-11-27 | $325,570.55 | $205.53 | $0.02 |
| 2024-11-28 | $345,961.93 | $4,426.58 | $0.02 |
| 2024-11-29 | $345,094.58 | $853.28 | $0.02 |
| 2024-11-30 | $335,737.84 | $2,322.32 | $0.02 |
| 2024-12-01 | $347,704.74 | $416.95 | $0.02 |
| 2024-12-02 | $339,787.90 | $889.09 | $0.02 |
| 2024-12-03 | $339,085.19 | $1,349.37 | $0.02 |
| 2024-12-04 | $287,889.89 | $11,971.84 | $0.02 |
| 2024-12-05 | $291,714.22 | $26,070.81 | $0.02 |
| 2024-12-06 | $273,369.06 | $4,450.98 | $0.02 |
| 2024-12-07 | $288,902.05 | $2,618.42 | $0.02 |
| 2024-12-08 | $284,978.55 | $618.66 | $0.02 |
| 2024-12-09 | $281,686.22 | $180.97 | $0.02 |
| 2024-12-10 | $260,706.80 | $792.02 | $0.02 |
| 2024-12-11 | $254,845.96 | $631.30 | $0.02 |
| 2024-12-12 | $263,840.65 | $768.41 | $0.02 |
| 2024-12-13 | $258,974.07 | $582.96 | $0.02 |
| 2024-12-14 | $259,229.36 | $393.13 | $0.02 |
| 2024-12-15 | $257,364.59 | $127.31 | $0.02 |
| 2024-12-16 | $253,407.46 | $900.47 | $0.02 |
| 2024-12-17 | $250,592.36 | $515.28 | $0.02 |
| 2024-12-18 | $240,227.69 | $286.22 | $0.02 |
| 2024-12-19 | $222,691.73 | $514.49 | $0.02 |
| 2024-12-20 | $203,945.17 | $1,975.38 | $0.01 |
| 2024-12-21 | $194,557.58 | $2,018.03 | $0.01 |
| 2024-12-22 | $179,695.32 | $1,929.63 | $0.01 |
| 2024-12-23 | $177,942.27 | $149.02 | $0.01 |
| 2024-12-24 | $182,626.86 | $303.03 | $0.01 |
| 2024-12-25 | $185,044.62 | $202.83 | $0.01 |
| 2024-12-26 | $183,738.50 | $285.03 | $0.01 |
| 2024-12-27 | $173,132.88 | $138.71 | $0.01 |
| 2024-12-28 | $162,434.05 | $5,822.27 | $0.01 |
| 2024-12-29 | $165,346.31 | $337.08 | $0.01 |
| 2024-12-30 | $164,434.24 | $57.66 | $0.01 |
| 2024-12-31 | $163,623.98 | $123.87 | $0.01 |
| 2025-01-01 | $162,082.98 | $10.68 | $0.01 |
| 2025-01-02 | $162,468.28 | $192.09 | $0.01 |
| 2025-01-03 | $165,611.40 | $144.61 | $0.01 |
| 2025-01-04 | $170,127.29 | $416.89 | $0.01 |
| 2025-01-05 | $170,962.04 | $264.76 | $0.01 |
| 2025-01-06 | $177,080.44 | $5,560.43 | $0.01 |
| 2025-01-07 | $180,257.64 | $528.24 | $0.01 |
| 2025-01-08 | $160,066.11 | $1,755.01 | $0.01 |
| 2025-01-09 | $156,070.04 | $17.83 | $0.01 |
| 2025-01-10 | $152,202.37 | $36.51 | $0.01 |
| 2025-01-11 | $151,976.23 | $220.17 | $0.01 |
| 2025-01-12 | $153,113.05 | $82.34 | $0.01 |
| 2025-01-13 | $148,894.41 | $46.20 | $0.01 |
| 2025-01-14 | $145,132.49 | $80.78 | $0.01 |
| 2025-01-15 | $150,050.82 | $48.70 | $0.01 |
| 2025-01-16 | $132,516.96 | $4,499.45 | $0.01 |
| 2025-01-17 | $124,654.54 | $5.28 | $0.01 |
| 2025-01-18 | $120,810.03 | $1,798.20 | $0.01 |
| 2025-01-19 | $117,208.03 | $58.45 | $0.01 |
| 2025-01-20 | $111,481.16 | $275.12 | $0.01 |
| 2025-01-21 | $111,601.81 | $101.75 | $0.01 |
| 2025-01-22 | $112,853.95 | $91.26 | $0.01 |
| 2025-01-23 | $111,101.20 | $10.30 | $0.01 |
| 2025-01-24 | $114,496.36 | $21.26 | $0.01 |
| 2025-01-25 | $112,541.44 | $78.06 | $0.01 |
| 2025-01-26 | $111,504.60 | $4.18 | $0.01 |
| 2025-01-27 | $109,231.89 | $67.73 | $0.01 |
| 2025-01-28 | $106,303.36 | $17.41 | $0.01 |
| 2025-01-29 | $102,413.85 | $98.19 | $0.01 |
| 2025-01-30 | $105,216.68 | $24.50 | $0.01 |
| 2025-01-31 | $106,395.42 | $20.54 | $0.01 |
| 2025-02-01 | $103,520.33 | $66.95 | $0.01 |
| 2025-02-02 | $103,518.13 | $67.04 | $0.01 |
| 2025-02-03 | $95,600.61 | $300.71 | $0.01 |
| 2025-02-04 | $96,762.46 | $281.89 | $0.01 |
| 2025-02-05 | $90,406.92 | $124.39 | $0.01 |
| 2025-02-06 | $91,815.73 | $56.67 | $0.01 |
| 2025-02-07 | $80,949.89 | $1,090.55 | $0.01 |
| 2025-02-08 | $83,067.18 | $1,053.45 | $0.01 |
| 2025-02-09 | $79,693.18 | $29.38 | $0.01 |
| 2025-02-10 | $79,043.68 | $29.99 | $0.01 |
| 2025-02-11 | $80,741.78 | $41.06 | $0.01 |
| 2025-02-12 | $79,261.79 | $20.51 | $0.01 |
| 2025-02-13 | $83,138.23 | $5.76 | $0.01 |
| 2025-02-14 | $81,839.29 | $117.71 | $0.01 |
| 2025-02-15 | $82,968.01 | $4.36 | $0.01 |
| 2025-02-16 | $81,363.87 | $97.98 | $0.01 |
| 2025-02-17 | $80,604.23 | $68.90 | $0.01 |
| 2025-02-18 | $80,543.28 | $68.85 | $0.01 |
| 2025-02-19 | $80,440.06 | $50.21 | $0.01 |
| 2025-02-20 | $82,948.27 | $7.41 | $0.01 |
| 2025-02-21 | $83,013.96 | $49.81 | $0.01 |
| 2025-02-22 | $79,513.14 | $8.50 | $0.01 |
| 2025-02-23 | $82,835.60 | $17.51 | $0.01 |
| 2025-02-24 | $84,230.72 | $28.54 | $0.01 |
| 2025-02-25 | $75,234.67 | $39.60 | $0.01 |
| 2025-02-26 | $74,383.69 | $51.93 | $0.01 |
| 2025-02-27 | $70,760.43 | $87.89 | $0.00 |
| 2025-02-28 | $70,028.51 | $29.84 | $0.00 |
| 2025-03-01 | $68,189.55 | $20.17 | $0.00 |
| 2025-03-02 | $67,348.80 | $6.02 | $0.00 |
| 2025-03-03 | $76,231.52 | $8.00 | $0.01 |
| 2025-03-04 | $65,339.68 | $13.67 | $0.00 |
| 2025-03-05 | $55,375.93 | $1,956.40 | $0.00 |
| 2025-03-06 | $53,720.20 | $104.83 | $0.00 |
| 2025-03-07 | $52,330.78 | $6.70 | $0.00 |
| 2025-03-08 | $51,775.87 | $4.95 | $0.00 |
| 2025-03-09 | $52,172.64 | $30.02 | $0.00 |
| 2025-03-10 | $47,508.37 | $30.62 | $0.00 |
| 2025-03-11 | $44,479.36 | $15.38 | $0.00 |
| 2025-03-12 | $45,524.03 | $12.37 | $0.00 |
| 2025-03-13 | $45,508.04 | $32.58 | $0.00 |
| 2025-03-14 | $44,207.85 | $6.29 | $0.00 |
| 2025-03-15 | $45,789.93 | $13.16 | $0.00 |
| 2025-03-16 | $46,384.08 | $6.31 | $0.00 |
| 2025-03-17 | $46,233.70 | $3.14 | $0.00 |
| 2025-03-18 | $45,773.53 | $15.98 | $0.00 |
| 2025-03-19 | $46,447.06 | $12.36 | $0.00 |
| 2025-03-20 | $49,204.73 | $13.11 | $0.00 |
| 2025-03-21 | $48,344.46 | $12.89 | $0.00 |
| 2025-03-22 | $46,492.77 | $23.50 | $0.00 |
| 2025-03-23 | $47,085.13 | $7.17 | $0.00 |
| 2025-03-24 | $47,629.15 | $3.64 | $0.00 |
| 2025-03-25 | $49,605.47 | $13.38 | $0.00 |
| 2025-03-26 | $49,605.47 | $13.38 | $0.00 |
| 2025-03-27 | $47,702.88 | $21.04 | $0.00 |
| 2025-03-28 | $48,109.64 | $7.50 | $0.00 |
| 2025-03-29 | $45,038.10 | $30.16 | $0.00 |
| 2025-03-30 | $43,419.84 | $20.16 | $0.00 |
| 2025-03-31 | $42,953.20 | $6.16 | $0.00 |
| 2025-04-01 | $42,581.06 | $3.05 | $0.00 |
| 2025-04-02 | $45,066.42 | $26.13 | $0.00 |
| 2025-04-03 | $42,324.21 | $20.21 | $0.00 |
| 2025-04-04 | $43,206.06 | $13.50 | $0.00 |
| 2025-04-05 | $42,619.63 | $11.65 | $0.00 |
| 2025-04-06 | $42,831.48 | $5.84 | $0.00 |
| 2025-04-07 | $30,947.68 | $719.63 | $0.00 |
| 2025-04-08 | $30,624.27 | $32.54 | $0.00 |
| 2025-04-09 | $28,804.71 | $10.96 | $0.00 |
| 2025-04-10 | $32,225.03 | $32.02 | $0.00 |
| 2025-04-11 | $30,171.96 | $30.26 | $0.00 |
| 2025-04-12 | $31,254.09 | $52.42 | $0.00 |
| 2025-04-13 | $32,419.58 | $101.59 | $0.00 |
| 2025-04-14 | $31,595.00 | $6.20 | $0.00 |
| 2025-04-15 | $32,197.27 | $27.85 | $0.00 |
| 2025-04-16 | $31,405.27 | $19.67 | $0.00 |
| 2025-04-17 | $31,307.47 | $9.01 | $0.00 |
| 2025-04-18 | $31,824.39 | $5.44 | $0.00 |
| 2025-04-19 | $31,584.11 | $15.38 | $0.00 |
| 2025-04-20 | $32,309.62 | $14.85 | $0.00 |
| 2025-04-21 | $31,903.89 | $16.33 | $0.00 |
| 2025-04-22 | $31,492.93 | $5.05 | $0.00 |
| 2025-04-23 | $35,019.48 | $16.69 | $0.00 |
| 2025-04-24 | $35,980.01 | $5.86 | $0.00 |
| 2025-04-25 | $35,732.52 | $14.67 | $0.00 |
| 2025-04-26 | $36,052.60 | $2.88 | $0.00 |
| 2025-04-27 | $35,939.32 | $5.49 | $0.00 |
| 2025-04-28 | $36,276.28 | $11.18 | $0.00 |
| 2025-04-29 | $35,823.81 | $1.66 | $0.00 |
| 2025-04-30 | $35,606.38 | $11.41 | $0.00 |
| 2025-05-01 | $35,704.55 | $7.49 | $0.00 |
| 2025-05-02 | $36,034.21 | $7.57 | $0.00 |
| 2025-05-03 | $36,201.12 | $26.01 | $0.00 |
| 2025-05-04 | $36,199.47 | $26.01 | $0.00 |
| 2025-05-05 | $35,876.34 | $24.02 | $0.00 |
| 2025-05-06 | $35,986.42 | $4.29 | $0.00 |
| 2025-05-07 | $35,882.45 | $8.68 | $0.00 |
| 2025-05-08 | $35,774.05 | $3.94 | $0.00 |
| 2025-05-09 | $43,402.90 | $29.89 | $0.00 |
| 2025-05-10 | $46,163.27 | $5.38 | $0.00 |
| 2025-05-11 | $52,191.91 | $190.80 | $0.00 |
| 2025-05-12 | $50,001.77 | $96.69 | $0.00 |
| 2025-05-13 | $49,104.46 | $34.67 | $0.00 |
| 2025-05-14 | $53,314.00 | $25.21 | $0.00 |
| 2025-05-15 | $51,233.16 | $21.94 | $0.00 |
| 2025-05-16 | $50,200.66 | $61.46 | $0.00 |
| 2025-05-17 | $50,355.27 | $8.20 | $0.00 |
| 2025-05-18 | $48,793.83 | $12.84 | $0.00 |
| 2025-05-19 | $50,946.89 | $17.22 | $0.00 |
| 2025-05-20 | $49,384.68 | $284.72 | $0.00 |
| 2025-05-21 | $49,474.74 | $10.02 | $0.00 |
| 2025-05-22 | $50,711.52 | $25.57 | $0.00 |
| 2025-05-23 | $51,807.02 | $26.03 | $0.00 |
| 2025-05-24 | $49,370.52 | $33.90 | $0.00 |
| 2025-05-25 | $49,390.94 | $14.65 | $0.00 |
| 2025-05-26 | $50,172.92 | $21.34 | $0.00 |
| 2025-05-27 | $49,851.98 | $8.17 | $0.00 |
| 2025-05-28 | $52,900.09 | $8.66 | $0.00 |
| 2025-05-29 | $52,734.36 | $26.40 | $0.00 |
| 2025-05-30 | $51,025.91 | $61.37 | $0.00 |
| 2025-05-31 | $48,617.48 | $124.80 | $0.00 |
| 2025-06-01 | $48,853.12 | $39.77 | $0.00 |
| 2025-06-02 | $48,134.41 | $8.10 | $0.00 |
| 2025-06-03 | $50,368.37 | $17.54 | $0.00 |
| 2025-06-04 | $50,029.26 | $24.92 | $0.00 |
| 2025-06-05 | $51,291.79 | $8.51 | $0.00 |
| 2025-06-06 | $46,703.56 | $36.50 | $0.00 |
| 2025-06-07 | $47,092.71 | $121.00 | $0.00 |
| 2025-06-08 | $47,686.23 | $7.79 | $0.00 |
| 2025-06-09 | $47,409.12 | $1.35 | $0.00 |
| 2025-06-10 | $53,531.88 | $70.72 | $0.00 |
| 2025-06-11 | $53,531.88 | $70.72 | $0.00 |
| 2025-06-12 | $54,321.10 | $11.99 | $0.00 |
| 2025-06-13 | $49,713.53 | $23.97 | $0.00 |
| 2025-06-14 | $48,069.89 | $10.56 | $0.00 |
| 2025-06-15 | $47,479.96 | $8.71 | $0.00 |
| 2025-06-16 | $47,679.15 | $29.84 | $0.00 |
| 2025-06-17 | $47,536.65 | $5.30 | $0.00 |
| 2025-06-18 | $46,588.38 | $43.01 | $0.00 |
| 2025-06-19 | $47,005.95 | $17.34 | $0.00 |
| 2025-06-20 | $45,791.92 | $2.68 | $0.00 |
| 2025-06-21 | $44,690.67 | $11.90 | $0.00 |
| 2025-06-22 | $41,955.81 | $8.63 | $0.00 |
| 2025-06-23 | $40,905.29 | $20.98 | $0.00 |
| 2025-06-24 | $45,546.08 | $38.41 | $0.00 |
| 2025-06-25 | $45,918.54 | $65.18 | $0.00 |
| 2025-06-26 | $44,918.15 | $64.06 | $0.00 |
| 2025-06-27 | $45,229.68 | $39.16 | $0.00 |
| 2025-06-28 | $44,781.54 | $25.82 | $0.00 |
| 2025-06-29 | $44,829.61 | $12.67 | $0.00 |
| 2025-06-30 | $47,096.32 | $226.52 | $0.00 |
| 2025-07-01 | $46,473.63 | $153.04 | $0.00 |
| 2025-07-02 | $44,816.90 | $24.08 | $0.00 |
| 2025-07-03 | $48,358.32 | $77.76 | $0.00 |
| 2025-07-04 | $48,347.14 | $33.49 | $0.00 |
| 2025-07-05 | $46,614.66 | $32.03 | $0.00 |
| 2025-07-06 | $46,872.54 | $10.15 | $0.00 |
| 2025-07-06 | $46,802.18 | $10.14 | $0.00 |
| 2025-07-07 | $46,823.70 | $10.14 | $0.00 |
Compare live prices of Hat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Arbitrum One) | 0X4D22E37EB4D71D1ACC5F4889A65936D2A44A2F15/0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.003844 | $11 | ||
| Camelot V3 | 0X4D22E37EB4D71D1ACC5F4889A65936D2A44A2F15/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.003928 | $11 |
Hats.Finance is a decentralized protocol for hosting non-custodial Bug Bounties and Audit Competitions.Hats Finance offers Web3 native security solutions that align in all respects with the DeFi ethos. By leveraging the power of DeSec, blockchain technology, and community-driven security practices. Our solutions are designed to enhance protocols’ security, foster community involvement, and streamline the development lifecycle of Web3 projects.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
