Harmony Horizon Bridged cETH (Harmony Shard 0) current market price is $75.89 with a 24 hour trading volume of $2. The total available supply of Harmony Horizon Bridged cETH (Harmony Shard 0) is 10,580 1ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1ETH price is 1.85% down in the last one hour.
The high price of the Harmony Horizon Bridged cETH (Harmony Shard 0) is $1,274.24 and low price is $72.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$75.89
$0 0%
$802.92K
$2
0 1ETH
10,580 1ETH
(Not Available)
$1,274.24
$72.58
$1,498.98 94.93%
04 Nov 2025
$31.24 143.34%
10 Oct 2025
Want to convert more cryptocurrencies?
1.85%
94.01%
94.08%
94.27%
51.09%
52.52%
63.39%
60.92%
Historical data of Harmony Horizon Bridged cETH (Harmony Shard 0) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $103.18 | $195.48 |
| 2024-09-18 | $0.00 | $335.68 | $201.20 |
| 2024-09-19 | $0.00 | $3,868.28 | $205.99 |
| 2024-09-20 | $0.00 | $1,834.52 | $212.19 |
| 2024-09-21 | $0.00 | $1,436.57 | $222.82 |
| 2024-09-22 | $0.00 | $832.85 | $232.23 |
| 2024-09-23 | $0.00 | $1,801.50 | $229.74 |
| 2024-09-24 | $0.00 | $798.94 | $223.49 |
| 2024-09-25 | $0.00 | $269.10 | $225.33 |
| 2024-09-26 | $0.00 | $154.12 | $228.95 |
| 2024-09-27 | $0.00 | $2,787.18 | $231.67 |
| 2024-09-28 | $0.00 | $3,840.76 | $228.83 |
| 2024-09-29 | $0.00 | $7,356.81 | $221.89 |
| 2024-09-30 | $0.00 | $2,079.51 | $220.79 |
| 2024-10-01 | $0.00 | $3,249.53 | $211.90 |
| 2024-10-02 | $0.00 | $1,507.62 | $196.56 |
| 2024-10-03 | $0.00 | $1,938.16 | $193.14 |
| 2024-10-04 | $0.00 | $3,534.75 | $188.32 |
| 2024-10-05 | $0.00 | $2,082.41 | $176.08 |
| 2024-10-06 | $0.00 | $1,939.45 | $173.42 |
| 2024-10-07 | $0.00 | $161.98 | $194.47 |
| 2024-10-08 | $0.00 | $380.62 | $188.80 |
| 2024-10-09 | $0.00 | $249.79 | $187.78 |
| 2024-10-10 | $0.00 | $184.12 | $174.84 |
| 2024-10-11 | $0.00 | $569.27 | $173.62 |
| 2024-10-12 | $0.00 | $489.02 | $190.63 |
| 2024-10-13 | $0.00 | $386.01 | $189.46 |
| 2024-10-14 | $0.00 | $305.03 | $180.35 |
| 2024-10-15 | $0.00 | $219.02 | $185.82 |
| 2024-10-16 | $0.00 | $385.71 | $185.69 |
| 2024-10-17 | $0.00 | $10,964.08 | $192.59 |
| 2024-10-18 | $0.00 | $1,919.88 | $186.69 |
| 2024-10-19 | $0.00 | $528.17 | $201.37 |
| 2024-10-20 | $0.00 | $459.61 | $201.75 |
| 2024-10-21 | $0.00 | $766.23 | $208.86 |
| 2024-10-22 | $0.00 | $217.20 | $194.68 |
| 2024-10-23 | $0.00 | $2,990.91 | $188.67 |
| 2024-10-24 | $0.00 | $3,332.12 | $201.08 |
| 2024-10-25 | $0.00 | $1,139.40 | $211.54 |
| 2024-10-26 | $0.00 | $1,578.02 | $194.77 |
| 2024-10-27 | $0.00 | $9,160.66 | $194.39 |
| 2024-10-28 | $0.00 | $707.14 | $210.61 |
| 2024-10-29 | $0.00 | $8,948.37 | $205.89 |
| 2024-10-30 | $0.00 | $4,273.62 | $203.43 |
| 2024-10-31 | $0.00 | $541.96 | $194.13 |
| 2024-11-01 | $0.00 | $6,000.26 | $183.89 |
| 2024-11-02 | $0.00 | $4,187.94 | $206.28 |
| 2024-11-03 | $0.00 | $1,145.69 | $198.25 |
| 2024-11-04 | $0.00 | $55.37 | $186.21 |
| 2024-11-05 | $0.00 | $2,852.06 | $174.60 |
| 2024-11-06 | $0.00 | $5,283.73 | $173.56 |
| 2024-11-07 | $0.00 | $7,259.88 | $179.37 |
| 2024-11-08 | $0.00 | $1,551.11 | $188.58 |
| 2024-11-09 | $0.00 | $3,924.69 | $179.52 |
| 2024-11-10 | $0.00 | $837.56 | $189.32 |
| 2024-11-11 | $0.00 | $4,746.05 | $194.98 |
| 2024-11-12 | $0.00 | $8,976.19 | $221.69 |
| 2024-11-13 | $0.00 | $1,327.03 | $194.79 |
| 2024-11-14 | $0.00 | $711.55 | $190.16 |
| 2024-11-15 | $0.00 | $890.05 | $172.99 |
| 2024-11-16 | $0.00 | $779.24 | $181.24 |
| 2024-11-17 | $0.00 | $1,385.36 | $197.55 |
| 2024-11-18 | $0.00 | $241.28 | $185.05 |
| 2024-11-19 | $0.00 | $907.30 | $193.70 |
| 2024-11-20 | $0.00 | $2,333.87 | $191.97 |
| 2024-11-21 | $0.00 | $2,714.67 | $181.51 |
| 2024-11-22 | $0.00 | $332.23 | $191.08 |
| 2024-11-23 | $0.00 | $10,327.61 | $203.35 |
| 2024-11-24 | $0.00 | $4,734.77 | $210.40 |
| 2024-11-25 | $0.00 | $8,782.17 | $226.50 |
| 2024-11-26 | $0.00 | $2,033.56 | $220.53 |
| 2024-11-27 | $0.00 | $5,259.93 | $203.15 |
| 2024-11-28 | $0.00 | $1,387.97 | $218.45 |
| 2024-11-29 | $0.00 | $2,497.14 | $216.15 |
| 2024-11-30 | $0.00 | $3,365.94 | $247.03 |
| 2024-12-01 | $0.00 | $7,318.04 | $241.17 |
| 2024-12-02 | $0.00 | $5,514.36 | $252.47 |
| 2024-12-03 | $0.00 | $7,650.49 | $265.24 |
| 2024-12-04 | $0.00 | $8,683.67 | $254.27 |
| 2024-12-05 | $0.00 | $6,633.94 | $271.60 |
| 2024-12-06 | $0.00 | $8,339.33 | $246.39 |
| 2024-12-07 | $0.00 | $18,475.72 | $263.00 |
| 2024-12-08 | $0.00 | $8,117.30 | $269.60 |
| 2024-12-09 | $0.00 | $4,897.95 | $245.14 |
| 2024-12-10 | $0.00 | $7,929.37 | $198.91 |
| 2024-12-11 | $0.00 | $3,107.09 | $199.86 |
| 2024-12-12 | $0.00 | $1,380.89 | $203.70 |
| 2024-12-13 | $0.00 | $3,501.02 | $197.75 |
| 2024-12-14 | $0.00 | $3,122.83 | $204.28 |
| 2024-12-15 | $0.00 | $6,324.80 | $214.90 |
| 2024-12-16 | $0.00 | $1,101.04 | $230.14 |
| 2024-12-17 | $0.00 | $1,522.56 | $219.61 |
| 2024-12-18 | $0.00 | $1,339.17 | $215.67 |
| 2024-12-19 | $0.00 | $4,224.21 | $202.96 |
| 2024-12-20 | $0.00 | $5,584.10 | $205.76 |
| 2024-12-21 | $0.00 | $6,654.42 | $243.22 |
| 2024-12-22 | $0.00 | $861.08 | $225.50 |
| 2024-12-23 | $0.00 | $5,762.78 | $239.32 |
| 2024-12-24 | $0.00 | $3,943.15 | $263.98 |
| 2024-12-25 | $0.00 | $5,123.41 | $248.56 |
| 2024-12-26 | $0.00 | $606.21 | $255.71 |
| 2024-12-27 | $0.00 | $20,335.72 | $201.70 |
| 2024-12-28 | $0.00 | $54,461.30 | $227.88 |
| 2024-12-29 | $0.00 | $3,900.14 | $247.62 |
| 2024-12-30 | $0.00 | $6,468.85 | $228.11 |
| 2024-12-31 | $0.00 | $5,459.38 | $226.69 |
| 2025-01-01 | $0.00 | $3,031.45 | $234.67 |
| 2025-01-02 | $0.00 | $25,139.05 | $228.71 |
| 2025-01-03 | $0.00 | $2,158.27 | $235.82 |
| 2025-01-04 | $0.00 | $3,442.96 | $258.18 |
| 2025-01-05 | $0.00 | $3,503.48 | $251.05 |
| 2025-01-06 | $0.00 | $3,845.39 | $261.64 |
| 2025-01-07 | $0.00 | $1,446.40 | $261.00 |
| 2025-01-08 | $0.00 | $734.26 | $233.58 |
| 2025-01-09 | $0.00 | $651.96 | $223.37 |
| 2025-01-10 | $0.00 | $254.79 | $202.30 |
| 2025-01-11 | $0.00 | $620.14 | $203.50 |
| 2025-01-12 | $0.00 | $162.15 | $204.72 |
| 2025-01-13 | $0.00 | $159.17 | $205.15 |
| 2025-01-14 | $0.00 | $917.31 | $206.45 |
| 2025-01-15 | $0.00 | $466.48 | $212.98 |
| 2025-01-16 | $0.00 | $98.69 | $238.70 |
| 2025-01-17 | $0.00 | $1,594.96 | $216.46 |
| 2025-01-18 | $0.00 | $697.52 | $249.88 |
| 2025-01-19 | $0.00 | $2,391.95 | $221.03 |
| 2025-01-20 | $0.00 | $4,037.90 | $201.34 |
| 2025-01-21 | $0.00 | $6,419.66 | $211.26 |
| 2025-01-22 | $0.00 | $9,039.42 | $222.63 |
| 2025-01-23 | $0.00 | $226.91 | $217.78 |
| 2025-01-24 | $0.00 | $5,856.98 | $235.77 |
| 2025-01-25 | $0.00 | $401.58 | $218.41 |
| 2025-01-26 | $0.00 | $1,288.94 | $222.96 |
| 2025-01-27 | $0.00 | $3,105.17 | $204.69 |
| 2025-01-28 | $0.00 | $10,137.91 | $226.04 |
| 2025-01-29 | $0.00 | $965.97 | $203.36 |
| 2025-01-30 | $0.00 | $1,793.50 | $225.42 |
| 2025-01-31 | $0.00 | $2,447.93 | $238.06 |
| 2025-02-01 | $0.00 | $634.18 | $232.22 |
| 2025-02-02 | $0.00 | $4,418.43 | $223.38 |
| 2025-02-03 | $0.00 | $6,422.50 | $230.13 |
| 2025-02-04 | $0.00 | $7,467.82 | $240.29 |
| 2025-02-05 | $0.00 | $22,190.62 | $191.86 |
| 2025-02-06 | $0.00 | $2,717.19 | $204.66 |
| 2025-02-07 | $0.00 | $1,954.84 | $189.54 |
| 2025-02-08 | $0.00 | $322.88 | $203.83 |
| 2025-02-09 | $0.00 | $166.13 | $217.23 |
| 2025-02-10 | $0.00 | $670.87 | $205.96 |
| 2025-02-11 | $0.00 | $244.07 | $210.43 |
| 2025-02-12 | $0.00 | $3,536.38 | $218.01 |
| 2025-02-13 | $0.00 | $16,039.65 | $221.02 |
| 2025-02-14 | $0.00 | $1,230.57 | $209.41 |
| 2025-02-15 | $0.00 | $300.27 | $213.37 |
| 2025-02-16 | $0.00 | $2,828.64 | $231.57 |
| 2025-02-17 | $0.00 | $345.34 | $213.75 |
| 2025-02-18 | $0.00 | $901.04 | $241.58 |
| 2025-02-19 | $0.00 | $2,829.18 | $222.96 |
| 2025-02-20 | $0.00 | $275.58 | $239.42 |
| 2025-02-21 | $0.00 | $2,167.63 | $251.48 |
| 2025-02-22 | $0.00 | $223.12 | $228.07 |
| 2025-02-23 | $0.00 | $2,047.18 | $246.67 |
| 2025-02-24 | $0.00 | $1,372.05 | $239.71 |
| 2025-02-25 | $0.00 | $5,166.17 | $240.51 |
| 2025-02-26 | $0.00 | $3,484.08 | $273.65 |
| 2025-02-27 | $0.00 | $418.60 | $254.24 |
| 2025-02-28 | $0.00 | $627.07 | $253.12 |
| 2025-03-01 | $0.00 | $7,781.44 | $252.38 |
| 2025-03-02 | $0.00 | $533.89 | $245.87 |
| 2025-03-03 | $0.00 | $1,988.68 | $270.13 |
| 2025-03-04 | $0.00 | $261.61 | $231.98 |
| 2025-03-05 | $0.00 | $395.42 | $240.18 |
| 2025-03-06 | $0.00 | $128.04 | $217.55 |
| 2025-03-07 | $0.00 | $788.19 | $228.27 |
| 2025-03-08 | $0.00 | $622.30 | $219.40 |
| 2025-03-09 | $0.00 | $1,263.47 | $216.05 |
| 2025-03-10 | $0.00 | $772.00 | $196.08 |
| 2025-03-11 | $0.00 | $935.55 | $185.56 |
| 2025-03-12 | $0.00 | $2,004.41 | $203.46 |
| 2025-03-13 | $0.00 | $33.10 | $220.31 |
| 2025-03-14 | $0.00 | $919.94 | $212.78 |
| 2025-03-15 | $0.00 | $167.21 | $220.49 |
| 2025-03-16 | $0.00 | $1,481.25 | $210.13 |
| 2025-03-17 | $0.00 | $1,705.89 | $215.56 |
| 2025-03-18 | $0.00 | $697.42 | $233.50 |
| 2025-03-19 | $0.00 | $4,623.33 | $229.77 |
| 2025-03-20 | $0.00 | $1,631.80 | $244.92 |
| 2025-03-21 | $0.00 | $13,765.10 | $216.84 |
| 2025-03-22 | $0.00 | $2,074.18 | $208.66 |
| 2025-03-23 | $0.00 | $27.90 | $223.86 |
| 2025-03-24 | $0.00 | $1,947.25 | $242.39 |
| 2025-03-25 | $0.00 | $560.65 | $239.87 |
| 2025-03-26 | $0.00 | $667.64 | $236.30 |
| 2025-03-27 | $0.00 | $1,224.19 | $230.58 |
| 2025-03-28 | $0.00 | $345.12 | $245.82 |
| 2025-03-29 | $0.00 | $2,290.57 | $215.94 |
| 2025-03-30 | $0.00 | $101.35 | $212.99 |
| 2025-03-31 | $0.00 | $839.19 | $226.06 |
| 2025-04-01 | $0.00 | $66.08 | $211.39 |
| 2025-04-02 | $0.00 | $30.90 | $217.53 |
| 2025-04-03 | $0.00 | $184.60 | $193.42 |
| 2025-04-04 | $0.00 | $204.40 | $194.48 |
| 2025-04-05 | $0.00 | $2.10 | $196.22 |
| 2025-04-06 | $0.00 | $195.62 | $211.46 |
| 2025-04-07 | $0.00 | $593.19 | $172.66 |
| 2025-04-08 | $0.00 | $652.60 | $192.42 |
| 2025-04-09 | $0.00 | $70.13 | $184.57 |
| 2025-04-10 | $0.00 | $105.14 | $213.64 |
| 2025-04-11 | $0.00 | $52.78 | $205.61 |
| 2025-04-12 | $0.00 | $397.35 | $200.51 |
| 2025-04-13 | $0.00 | $33.81 | $220.38 |
| 2025-04-14 | $0.00 | $138.10 | $218.18 |
| 2025-04-15 | $0.00 | $98.93 | $219.16 |
| 2025-04-16 | $0.00 | $1,005.86 | $204.21 |
| 2025-04-17 | $0.00 | $4,446.85 | $224.78 |
| 2025-04-18 | $0.00 | $415.43 | $227.71 |
| 2025-04-19 | $0.00 | $3,925.37 | $209.60 |
| 2025-04-20 | $0.00 | $201.58 | $210.88 |
| 2025-04-21 | $0.00 | $36.77 | $226.89 |
| 2025-04-22 | $0.00 | $40.89 | $216.23 |
| 2025-04-23 | $0.00 | $286.60 | $227.04 |
| 2025-04-24 | $0.00 | $449.72 | $240.20 |
| 2025-04-25 | $0.00 | $110.33 | $240.89 |
| 2025-04-26 | $0.00 | $341.28 | $257.10 |
| 2025-04-27 | $0.00 | $651.21 | $262.19 |
| 2025-04-28 | $0.00 | $1,066.30 | $252.33 |
| 2025-04-29 | $0.00 | $2,422.78 | $244.44 |
| 2025-04-30 | $0.00 | $687.97 | $254.86 |
| 2025-05-01 | $0.00 | $160.97 | $254.06 |
| 2025-05-02 | $0.00 | $197.97 | $240.67 |
| 2025-05-03 | $0.00 | $5.10 | $260.18 |
| 2025-05-04 | $0.00 | $319.29 | $223.11 |
| 2025-05-05 | $0.00 | $312.34 | $206.12 |
| 2025-05-06 | $0.00 | $65.30 | $224.57 |
| 2025-05-07 | $0.00 | $106.92 | $230.38 |
| 2025-05-08 | $0.00 | $11.37 | $213.34 |
| 2025-05-09 | $0.00 | $259.51 | $261.09 |
| 2025-05-10 | $0.00 | $896.20 | $271.33 |
| 2025-05-11 | $0.00 | $1,550.63 | $281.54 |
| 2025-05-12 | $0.00 | $761.72 | $274.30 |
| 2025-05-13 | $0.00 | $109.19 | $253.51 |
| 2025-05-14 | $0.00 | $83.86 | $272.95 |
| 2025-05-15 | $0.00 | $35.79 | $255.34 |
| 2025-05-16 | $0.00 | $347.38 | $259.67 |
| 2025-05-17 | $0.00 | $116.93 | $224.78 |
| 2025-05-18 | $0.00 | $586.76 | $247.43 |
| 2025-05-19 | $0.00 | $6,034.23 | $252.34 |
| 2025-05-20 | $0.00 | $1,853.74 | $239.11 |
| 2025-05-21 | $0.00 | $119.72 | $239.12 |
| 2025-05-22 | $0.00 | $91.63 | $264.62 |
| 2025-05-23 | $0.00 | $627.17 | $275.88 |
| 2025-05-24 | $0.00 | $3,445.56 | $228.33 |
| 2025-05-25 | $0.00 | $2,678.42 | $245.30 |
| 2025-05-26 | $0.00 | $3,603.65 | $248.33 |
| 2025-05-27 | $0.00 | $168.59 | $250.41 |
| 2025-05-28 | $0.00 | $159.63 | $266.71 |
| 2025-05-29 | $0.00 | $121.26 | $264.26 |
| 2025-05-30 | $0.00 | $414.91 | $262.35 |
| 2025-05-31 | $0.00 | $2,397.21 | $234.89 |
| 2025-06-01 | $0.00 | $1,209.37 | $248.86 |
| 2025-06-02 | $0.00 | $332.34 | $254.09 |
| 2025-06-03 | $0.00 | $108.30 | $275.85 |
| 2025-06-04 | $0.00 | $167.42 | $249.25 |
| 2025-06-05 | $0.00 | $411.98 | $252.74 |
| 2025-06-06 | $0.00 | $1,633.24 | $234.39 |
| 2025-06-07 | $0.00 | $451.14 | $240.71 |
| 2025-06-08 | $0.00 | $1,199.64 | $274.00 |
| 2025-06-09 | $0.00 | $182.28 | $272.41 |
| 2025-06-10 | $0.00 | $256.94 | $279.31 |
| 2025-06-11 | $0.00 | $377.37 | $302.66 |
| 2025-06-12 | $0.00 | $529.46 | $298.58 |
| 2025-06-13 | $0.00 | $506.66 | $270.85 |
| 2025-06-14 | $0.00 | $35.99 | $272.74 |
| 2025-06-15 | $0.00 | $38.22 | $248.47 |
| 2025-06-16 | $0.00 | $2.40 | $248.54 |
| 2025-06-17 | $0.00 | $3.10 | $248.94 |
| 2025-06-18 | $0.00 | $830.68 | $250.45 |
| 2025-06-19 | $0.00 | $2,314.41 | $262.40 |
| 2025-06-20 | $0.00 | $5,674.72 | $253.84 |
| 2025-06-21 | $0.00 | $147.42 | $251.80 |
| 2025-06-22 | $0.00 | $2,901.39 | $271.09 |
| 2025-06-23 | $0.00 | $172.99 | $271.26 |
| 2025-06-24 | $0.00 | $184.62 | $292.61 |
| 2025-06-25 | $0.00 | $594.51 | $293.34 |
| 2025-06-26 | $0.00 | $426.17 | $284.27 |
| 2025-06-27 | $0.00 | $52.53 | $278.21 |
| 2025-06-28 | $0.00 | $0.62 | $281.54 |
| 2025-06-29 | $0.00 | $36.36 | $291.41 |
| 2025-06-30 | $0.00 | $579.83 | $309.27 |
| 2025-07-01 | $0.00 | $375.29 | $293.58 |
| 2025-07-02 | $0.00 | $1,063.47 | $291.98 |
| 2025-07-03 | $0.00 | $1,473.70 | $310.71 |
| 2025-07-04 | $0.00 | $1,697.16 | $299.72 |
| 2025-07-05 | $0.00 | $2,316.01 | $272.26 |
| 2025-07-06 | $0.00 | $1,797.26 | $258.38 |
| 2025-07-07 | $0.00 | $1,697.83 | $249.77 |
| 2025-07-08 | $0.00 | $1,412.37 | $243.46 |
| 2025-07-09 | $0.00 | $169.53 | $246.57 |
| 2025-07-10 | $0.00 | $98.59 | $269.40 |
| 2025-07-11 | $0.00 | $801.28 | $289.06 |
| 2025-07-12 | $0.00 | $1,799.38 | $281.76 |
| 2025-07-13 | $0.00 | $55.40 | $278.67 |
| 2025-07-14 | $0.00 | $280.21 | $282.53 |
| 2025-07-15 | $0.00 | $310.99 | $277.07 |
| 2025-07-16 | $0.00 | $37.38 | $286.85 |
| 2025-07-17 | $0.00 | $138.85 | $286.67 |
| 2025-07-18 | $0.00 | $471.96 | $284.39 |
| 2025-07-19 | $0.00 | $863.03 | $275.58 |
| 2025-07-20 | $0.00 | $21.95 | $282.85 |
| 2025-07-21 | $0.00 | $582.10 | $296.97 |
| 2025-07-22 | $0.00 | $1,387.38 | $288.65 |
| 2025-07-23 | $0.00 | $108.36 | $289.77 |
| 2025-07-24 | $0.00 | $607.28 | $250.76 |
| 2025-07-25 | $0.00 | $689.93 | $240.11 |
| 2025-07-26 | $0.00 | $12.01 | $248.76 |
| 2025-07-27 | $0.00 | $18.47 | $249.70 |
| 2025-07-28 | $0.00 | $24.14 | $260.20 |
| 2025-07-29 | $0.00 | $958.75 | $233.19 |
| 2025-07-30 | $0.00 | $4.28 | $232.84 |
| 2025-07-31 | $0.00 | $192.10 | $233.16 |
| 2025-08-01 | $0.00 | $1,892.61 | $235.62 |
| 2025-08-02 | $0.00 | $1,441.16 | $225.10 |
| 2025-08-03 | $0.00 | $1,893.80 | $219.33 |
| 2025-08-04 | $0.00 | $622.83 | $223.99 |
| 2025-08-05 | $0.00 | $16.48 | $230.72 |
| 2025-08-06 | $0.00 | $11.34 | $220.82 |
| 2025-08-07 | $0.00 | $25.46 | $223.56 |
| 2025-08-08 | $0.00 | $40.14 | $232.98 |
| 2025-08-09 | $0.00 | $162.57 | $237.79 |
| 2025-08-10 | $0.00 | $973.23 | $240.24 |
| 2025-08-11 | $0.00 | $584.34 | $236.22 |
| 2025-08-12 | $0.00 | $270.53 | $221.48 |
| 2025-08-13 | $0.00 | $200.98 | $234.91 |
| 2025-08-14 | $0.00 | $116.89 | $249.39 |
| 2025-08-15 | $0.00 | $101.87 | $225.46 |
| 2025-08-16 | $0.00 | $27.83 | $222.24 |
| 2025-08-17 | $0.00 | $1,111.00 | $223.79 |
| 2025-08-18 | $0.00 | $1,575.82 | $217.40 |
| 2025-08-19 | $0.00 | $191.12 | $206.16 |
| 2025-08-20 | $0.00 | $3.36 | $197.88 |
| 2025-08-21 | $0.00 | $15.89 | $212.14 |
| 2025-08-22 | $0.00 | $83.94 | $206.35 |
| 2025-08-23 | $0.00 | $47.81 | $226.83 |
| 2025-08-24 | $0.00 | $27.75 | $220.07 |
| 2025-08-25 | $0.00 | $688.82 | $210.73 |
| 2025-08-26 | $0.00 | $1,224.34 | $188.37 |
| 2025-08-27 | $0.00 | $261.90 | $193.74 |
| 2025-08-28 | $0.00 | $6.40 | $193.26 |
| 2025-08-29 | $0.00 | $0.35 | $196.44 |
| 2025-08-30 | $0.00 | $1.81 | $186.98 |
| 2025-08-31 | $0.00 | $3.29 | $194.71 |
| 2025-09-01 | $0.00 | $13.06 | $189.61 |
| 2025-09-02 | $0.00 | $37.47 | $184.06 |
| 2025-09-03 | $0.00 | $18.53 | $189.56 |
| 2025-09-04 | $0.00 | $5.63 | $189.64 |
| 2025-09-05 | $0.00 | $3.51 | $184.56 |
| 2025-09-06 | $0.00 | $186.07 | $183.14 |
| 2025-09-07 | $0.00 | $314.53 | $178.21 |
| 2025-09-08 | $0.00 | $955.56 | $175.65 |
| 2025-09-09 | $0.00 | $930.48 | $179.12 |
| 2025-09-10 | $0.00 | $853.58 | $176.83 |
| 2025-09-11 | $0.00 | $974.24 | $174.45 |
| 2025-09-12 | $0.00 | $697.68 | $173.29 |
| 2025-09-13 | $0.00 | $9.85 | $172.84 |
| 2025-09-14 | $0.00 | $1,601.68 | $177.33 |
| 2025-09-15 | $0.00 | $787.97 | $165.74 |
| 2025-09-16 | $0.00 | $290.44 | $158.05 |
| 2025-09-16 | $0.00 | $86.49 | $157.58 |
Compare live prices of Harmony Horizon Bridged cETH (Harmony Shard 0) on top exchanges.
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
Grass GRASS$0.532 36.52%
Fasttoken FTN$2.00 15.86%
Ape and Pepe APEPE$0.00000193 4.73%
Pi Network PI$0.248 3.86%
Fartcoin FARTCOIN$0.279 3.83%
Bitcoin BTC$87,266.00 -4.51%
Ethereum ETH$2,858.96 -5.18%
Tether USDT$0.999 -0.02%
XRP XRP$2.02 -4.03%
BNB BNB$873.87 -2.49%
SOON SOON $0.902 -26.98%
Telcoin TEL $0.005580 -13.84%
MYX Finance MYX $2.56 -13.77%
Morpho MORPHO $1.60 -13.64%
Maple Finance SYRUP $0.317 -12.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
