HanChain current market price is $0.00067351 with a 24 hour trading volume of $963.81K. The total available supply of HanChain is 1.50B HAN with a maximum supply of 1.50B HAN. It has secured Rank 5184 in the cryptocurrency market with a marketcap of $322.41K. The HAN price is 0.06% down in the last one hour.
The high price of the HanChain is $0.00073101 and low price is $0.00067017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5184
$0.00067351
$322.41K 6.69%
$1,010.26K
$963.81K
478.71M HAN
1.50B HAN
1.50B HAN
$0.00073101
$0.00067017
$26.97 100%
22 Dec 2022
$0.00063617 5.9%
21 Nov 2025
Want to convert more cryptocurrencies?
0.06%
6.64%
1.07%
11.34%
26.03%
39.04%
66.16%
90.16%
Historical data of HanChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $863,147.67 | $4,983,584.87 | $0.01 |
| 2024-10-28 | $868,278.90 | $4,900,014.88 | $0.01 |
| 2024-10-29 | $891,412.02 | $4,779,601.80 | $0.01 |
| 2024-10-30 | $925,269.33 | $5,717,197.59 | $0.01 |
| 2024-10-31 | $925,985.58 | $5,910,447.64 | $0.01 |
| 2024-11-01 | $881,724.45 | $5,688,304.09 | $0.01 |
| 2024-11-02 | $864,764.38 | $5,437,992.44 | $0.01 |
| 2024-11-03 | $862,059.76 | $5,380,093.37 | $0.01 |
| 2024-11-04 | $859,303.92 | $5,231,700.22 | $0.01 |
| 2024-11-05 | $840,820.52 | $5,137,288.54 | $0.01 |
| 2024-11-06 | $854,480.15 | $5,223,558.33 | $0.01 |
| 2024-11-07 | $934,059.00 | $5,899,590.11 | $0.01 |
| 2024-11-08 | $1,007,053.99 | $5,930,031.19 | $0.01 |
| 2024-11-09 | $1,028,901.07 | $5,519,554.70 | $0.01 |
| 2024-11-10 | $1,052,063.06 | $5,436,658.71 | $0.01 |
| 2024-11-11 | $1,093,005.63 | $5,400,610.19 | $0.01 |
| 2024-11-12 | $1,191,108.12 | $5,896,663.14 | $0.01 |
| 2024-11-13 | $1,174,743.96 | $5,399,979.93 | $0.01 |
| 2024-11-14 | $1,186,768.64 | $5,335,123.87 | $0.01 |
| 2024-11-15 | $1,132,806.86 | $5,694,036.96 | $0.01 |
| 2024-11-16 | $1,170,443.46 | $5,523,001.83 | $0.01 |
| 2024-11-17 | $1,139,493.46 | $3,574,926.75 | $0.01 |
| 2024-11-18 | $1,124,847.03 | $5,048,755.52 | $0.01 |
| 2024-11-19 | $1,144,673.59 | $4,467,709.42 | $0.01 |
| 2024-11-20 | $1,148,176.02 | $4,537,378.30 | $0.01 |
| 2024-11-21 | $1,157,277.94 | $4,268,761.25 | $0.01 |
| 2024-11-22 | $1,219,062.79 | $3,981,049.63 | $0.01 |
| 2024-11-23 | $1,221,670.47 | $4,600,664.10 | $0.01 |
| 2024-11-24 | $1,214,472.50 | $3,259,776.86 | $0.01 |
| 2024-11-25 | $1,184,078.27 | $3,957,772.42 | $0.01 |
| 2024-11-26 | $1,140,888.71 | $3,980,155.93 | $0.01 |
| 2024-11-27 | $1,114,019.55 | $4,621,018.09 | $0.01 |
| 2024-11-28 | $1,178,914.25 | $4,791,833.15 | $0.01 |
| 2024-11-29 | $1,158,811.65 | $4,213,555.88 | $0.01 |
| 2024-11-30 | $1,161,307.38 | $4,923,079.55 | $0.01 |
| 2024-12-01 | $1,163,469.57 | $4,860,147.41 | $0.01 |
| 2024-12-02 | $1,167,284.44 | $4,806,103.67 | $0.01 |
| 2024-12-03 | $1,138,639.97 | $4,698,407.95 | $0.01 |
| 2024-12-04 | $1,142,564.11 | $4,642,487.46 | $0.01 |
| 2024-12-05 | $1,186,917.31 | $4,688,818.69 | $0.01 |
| 2024-12-06 | $1,177,875.49 | $4,721,177.91 | $0.01 |
| 2024-12-07 | $1,218,364.71 | $4,809,811.23 | $0.01 |
| 2024-12-08 | $1,213,208.71 | $4,834,889.22 | $0.01 |
| 2024-12-09 | $1,223,610.64 | $4,925,883.85 | $0.01 |
| 2024-12-10 | $1,159,718.92 | $4,061,128.54 | $0.01 |
| 2024-12-11 | $1,117,641.61 | $4,535,423.39 | $0.01 |
| 2024-12-12 | $1,169,268.05 | $2,859,477.48 | $0.01 |
| 2024-12-13 | $1,158,644.36 | $3,015,679.22 | $0.01 |
| 2024-12-14 | $1,160,265.48 | $6,440,212.24 | $0.01 |
| 2024-12-15 | $1,149,036.46 | $5,336,013.86 | $0.01 |
| 2024-12-16 | $1,180,376.04 | $5,410,388.27 | $0.01 |
| 2024-12-17 | $1,184,173.08 | $4,052,859.54 | $0.01 |
| 2024-12-18 | $1,167,127.63 | $4,510,651.09 | $0.01 |
| 2024-12-19 | $1,092,560.62 | $4,425,046.81 | $0.01 |
| 2024-12-20 | $1,053,844.88 | $4,133,492.59 | $0.01 |
| 2024-12-21 | $1,052,352.76 | $3,993,822.96 | $0.01 |
| 2024-12-22 | $1,029,009.78 | $2,852,902.33 | $0.01 |
| 2024-12-23 | $1,005,589.68 | $3,360,967.31 | $0.01 |
| 2024-12-24 | $1,004,188.99 | $3,952,876.59 | $0.01 |
| 2024-12-25 | $1,033,467.66 | $3,868,099.90 | $0.01 |
| 2024-12-26 | $1,036,724.28 | $3,907,150.85 | $0.01 |
| 2024-12-27 | $990,138.87 | $3,731,803.74 | $0.01 |
| 2024-12-28 | $981,629.94 | $3,755,057.83 | $0.01 |
| 2024-12-29 | $994,247.33 | $3,418,381.54 | $0.01 |
| 2024-12-30 | $967,966.33 | $2,918,452.78 | $0.01 |
| 2024-12-31 | $956,835.19 | $3,625,968.02 | $0.01 |
| 2025-01-01 | $957,675.42 | $3,554,078.72 | $0.01 |
| 2025-01-02 | $962,229.75 | $3,523,279.90 | $0.01 |
| 2025-01-03 | $985,844.92 | $3,445,751.21 | $0.01 |
| 2025-01-04 | $1,006,063.70 | $3,645,049.29 | $0.01 |
| 2025-01-05 | $1,008,173.56 | $3,699,570.89 | $0.01 |
| 2025-01-06 | $1,000,587.16 | $3,657,615.61 | $0.01 |
| 2025-01-07 | $1,025,276.43 | $3,469,983.79 | $0.01 |
| 2025-01-08 | $950,402.79 | $3,162,925.86 | $0.01 |
| 2025-01-09 | $930,044.83 | $3,024,635.86 | $0.01 |
| 2025-01-10 | $897,853.85 | $3,164,784.44 | $0.00 |
| 2025-01-11 | $915,944.14 | $2,902,019.28 | $0.01 |
| 2025-01-12 | $920,744.80 | $3,027,103.60 | $0.01 |
| 2025-01-13 | $916,333.24 | $3,011,059.57 | $0.01 |
| 2025-01-14 | $903,586.19 | $2,654,016.07 | $0.00 |
| 2025-01-15 | $922,630.98 | $3,362,163.80 | $0.01 |
| 2025-01-16 | $964,013.10 | $4,614,156.14 | $0.01 |
| 2025-01-17 | $942,280.80 | $5,119,484.05 | $0.01 |
| 2025-01-18 | $989,595.79 | $5,155,422.06 | $0.01 |
| 2025-01-19 | $971,456.53 | $2,669,119.68 | $0.01 |
| 2025-01-20 | $939,262.79 | $2,628,362.30 | $0.01 |
| 2025-01-21 | $943,941.47 | $3,372,838.24 | $0.01 |
| 2025-01-22 | $982,514.36 | $4,177,684.20 | $0.01 |
| 2025-01-23 | $971,381.76 | $4,298,980.85 | $0.01 |
| 2025-01-24 | $988,000.59 | $4,151,867.02 | $0.01 |
| 2025-01-25 | $982,694.23 | $4,223,841.20 | $0.01 |
| 2025-01-26 | $982,987.71 | $2,491,898.60 | $0.01 |
| 2025-01-27 | $960,341.56 | $2,640,643.20 | $0.01 |
| 2025-01-28 | $946,117.95 | $2,466,053.12 | $0.01 |
| 2025-01-29 | $927,751.42 | $2,517,689.97 | $0.01 |
| 2025-01-30 | $931,666.85 | $2,329,631.23 | $0.01 |
| 2025-01-31 | $958,821.49 | $2,316,671.46 | $0.01 |
| 2025-02-01 | $946,939.60 | $2,578,637.32 | $0.01 |
| 2025-02-02 | $928,047.87 | $2,651,388.92 | $0.01 |
| 2025-02-03 | $872,993.95 | $2,511,162.04 | $0.01 |
| 2025-02-04 | $900,773.69 | $3,559,137.33 | $0.01 |
| 2025-02-05 | $851,213.32 | $4,073,474.00 | $0.00 |
| 2025-02-06 | $846,125.11 | $4,184,298.47 | $0.00 |
| 2025-02-07 | $834,246.04 | $4,021,058.92 | $0.00 |
| 2025-02-08 | $819,294.20 | $3,824,978.48 | $0.00 |
| 2025-02-09 | $823,382.78 | $8,070,692.66 | $0.00 |
| 2025-02-10 | $809,607.32 | $10,264,443.73 | $0.00 |
| 2025-02-11 | $846,238.42 | $9,064,619.22 | $0.00 |
| 2025-02-12 | $802,709.43 | $1,780,142.67 | $0.00 |
| 2025-02-13 | $826,241.95 | $1,373,260.85 | $0.00 |
| 2025-02-14 | $810,094.50 | $1,158,455.94 | $0.00 |
| 2025-02-15 | $814,001.29 | $1,040,952.79 | $0.00 |
| 2025-02-16 | $809,331.19 | $884,379.92 | $0.00 |
| 2025-02-17 | $803,310.33 | $713,290.91 | $0.00 |
| 2025-02-18 | $829,609.77 | $948,354.29 | $0.00 |
| 2025-02-19 | $813,125.03 | $994,756.67 | $0.00 |
| 2025-02-20 | $820,500.68 | $1,033,665.74 | $0.00 |
| 2025-02-21 | $832,689.39 | $1,338,862.92 | $0.00 |
| 2025-02-22 | $799,931.78 | $1,188,398.60 | $0.00 |
| 2025-02-23 | $796,447.00 | $1,113,739.19 | $0.00 |
| 2025-02-24 | $789,775.64 | $1,079,289.18 | $0.00 |
| 2025-02-25 | $731,305.10 | $947,549.48 | $0.00 |
| 2025-02-26 | $700,416.96 | $761,657.12 | $0.00 |
| 2025-02-27 | $652,583.08 | $910,370.22 | $0.00 |
| 2025-02-28 | $651,109.27 | $1,089,224.14 | $0.00 |
| 2025-03-01 | $629,656.61 | $1,045,020.21 | $0.00 |
| 2025-03-02 | $645,406.37 | $1,070,201.52 | $0.00 |
| 2025-03-03 | $712,623.07 | $1,091,364.83 | $0.00 |
| 2025-03-04 | $624,427.46 | $1,051,226.68 | $0.00 |
| 2025-03-05 | $634,692.72 | $1,005,479.11 | $0.00 |
| 2025-03-06 | $648,659.54 | $988,670.31 | $0.00 |
| 2025-03-07 | $642,645.02 | $680,752.80 | $0.00 |
| 2025-03-08 | $620,466.70 | $939,180.58 | $0.00 |
| 2025-03-09 | $623,485.22 | $961,824.56 | $0.00 |
| 2025-03-10 | $579,234.24 | $969,497.08 | $0.00 |
| 2025-03-11 | $561,265.78 | $908,624.01 | $0.00 |
| 2025-03-12 | $587,042.26 | $934,681.25 | $0.00 |
| 2025-03-13 | $590,651.94 | $926,821.46 | $0.00 |
| 2025-03-14 | $564,346.79 | $704,542.44 | $0.00 |
| 2025-03-15 | $581,349.46 | $649,019.36 | $0.00 |
| 2025-03-16 | $583,837.78 | $617,949.53 | $0.00 |
| 2025-03-17 | $565,220.35 | $611,520.15 | $0.00 |
| 2025-03-18 | $576,474.13 | $642,070.33 | $0.00 |
| 2025-03-19 | $553,575.74 | $711,809.24 | $0.00 |
| 2025-03-20 | $578,658.02 | $758,114.44 | $0.00 |
| 2025-03-21 | $557,338.47 | $838,828.04 | $0.00 |
| 2025-03-22 | $553,286.18 | $831,389.50 | $0.00 |
| 2025-03-23 | $548,427.09 | $828,063.65 | $0.00 |
| 2025-03-24 | $557,219.63 | $824,417.00 | $0.00 |
| 2025-03-25 | $564,103.72 | $755,873.19 | $0.00 |
| 2025-03-26 | $547,985.13 | $870,282.42 | $0.00 |
| 2025-03-27 | $541,330.02 | $855,370.71 | $0.00 |
| 2025-03-28 | $537,222.32 | $867,574.56 | $0.00 |
| 2025-03-29 | $512,661.60 | $841,183.53 | $0.00 |
| 2025-03-30 | $495,673.30 | $771,993.49 | $0.00 |
| 2025-03-31 | $492,688.87 | $694,672.54 | $0.00 |
| 2025-04-01 | $487,794.13 | $738,724.18 | $0.00 |
| 2025-04-02 | $496,972.44 | $937,026.46 | $0.00 |
| 2025-04-03 | $478,065.06 | $1,245,311.45 | $0.00 |
| 2025-04-04 | $476,211.07 | $1,196,770.07 | $0.00 |
| 2025-04-05 | $474,429.77 | $973,026.81 | $0.00 |
| 2025-04-06 | $464,877.21 | $1,005,483.47 | $0.00 |
| 2025-04-07 | $423,953.50 | $730,448.68 | $0.00 |
| 2025-04-08 | $431,908.41 | $987,283.09 | $0.00 |
| 2025-04-09 | $408,660.12 | $943,074.46 | $0.00 |
| 2025-04-10 | $446,264.28 | $976,575.88 | $0.00 |
| 2025-04-11 | $423,320.87 | $895,326.03 | $0.00 |
| 2025-04-12 | $440,890.76 | $814,724.30 | $0.00 |
| 2025-04-13 | $446,009.02 | $783,133.12 | $0.00 |
| 2025-04-14 | $425,463.94 | $772,910.02 | $0.00 |
| 2025-04-15 | $429,682.29 | $951,000.60 | $0.00 |
| 2025-04-16 | $420,258.57 | $895,398.25 | $0.00 |
| 2025-04-17 | $421,394.31 | $872,321.89 | $0.00 |
| 2025-04-18 | $424,176.80 | $865,693.69 | $0.00 |
| 2025-04-19 | $422,013.95 | $972,535.52 | $0.00 |
| 2025-04-20 | $426,410.69 | $864,750.80 | $0.00 |
| 2025-04-21 | $424,275.03 | $992,365.53 | $0.00 |
| 2025-04-22 | $432,114.62 | $1,376,162.20 | $0.00 |
| 2025-04-23 | $466,803.43 | $926,578.94 | $0.00 |
| 2025-04-24 | $468,745.70 | $1,011,180.78 | $0.00 |
| 2025-04-25 | $469,037.90 | $1,176,241.13 | $0.00 |
| 2025-04-26 | $472,388.58 | $1,190,738.16 | $0.00 |
| 2025-04-27 | $472,193.14 | $1,296,919.19 | $0.00 |
| 2025-04-28 | $470,202.13 | $1,274,386.68 | $0.00 |
| 2025-04-29 | $468,110.18 | $1,222,975.86 | $0.00 |
| 2025-04-30 | $466,906.68 | $1,076,322.51 | $0.00 |
| 2025-05-01 | $464,988.25 | $1,046,088.69 | $0.00 |
| 2025-05-02 | $474,195.05 | $1,076,202.32 | $0.00 |
| 2025-05-03 | $474,787.88 | $1,044,308.28 | $0.00 |
| 2025-05-04 | $468,916.33 | $1,030,596.52 | $0.00 |
| 2025-05-05 | $459,298.47 | $908,795.65 | $0.00 |
| 2025-05-06 | $459,411.53 | $971,653.26 | $0.00 |
| 2025-05-07 | $467,511.10 | $928,134.24 | $0.00 |
| 2025-05-08 | $467,631.42 | $1,425,575.31 | $0.00 |
| 2025-05-09 | $515,927.31 | $1,673,035.81 | $0.00 |
| 2025-05-10 | $525,050.73 | $1,647,838.92 | $0.00 |
| 2025-05-11 | $542,628.21 | $1,212,593.38 | $0.00 |
| 2025-05-12 | $536,005.31 | $1,690,139.52 | $0.00 |
| 2025-05-13 | $530,108.73 | $1,636,245.02 | $0.00 |
| 2025-05-14 | $545,920.93 | $1,788,642.83 | $0.00 |
| 2025-05-15 | $535,290.66 | $1,750,637.19 | $0.00 |
| 2025-05-16 | $533,470.27 | $1,622,150.82 | $0.00 |
| 2025-05-17 | $530,991.09 | $1,275,998.47 | $0.00 |
| 2025-05-18 | $522,280.21 | $712,474.44 | $0.00 |
| 2025-05-19 | $530,513.61 | $762,729.08 | $0.00 |
| 2025-05-20 | $534,153.91 | $1,065,178.06 | $0.00 |
| 2025-05-21 | $527,795.94 | $1,190,446.05 | $0.00 |
| 2025-05-22 | $536,165.39 | $1,502,772.68 | $0.00 |
| 2025-05-23 | $545,263.70 | $1,765,327.81 | $0.00 |
| 2025-05-24 | $519,761.11 | $1,385,450.63 | $0.00 |
| 2025-05-25 | $522,024.65 | $1,623,470.60 | $0.00 |
| 2025-05-26 | $520,300.35 | $1,989,167.30 | $0.00 |
| 2025-05-27 | $522,606.23 | $2,056,960.63 | $0.00 |
| 2025-05-28 | $524,890.66 | $2,146,812.97 | $0.00 |
| 2025-05-29 | $522,505.84 | $2,385,224.42 | $0.00 |
| 2025-05-30 | $515,234.49 | $2,382,285.45 | $0.00 |
| 2025-05-31 | $502,543.68 | $2,510,978.38 | $0.00 |
| 2025-06-01 | $504,098.77 | $2,102,537.48 | $0.00 |
| 2025-06-02 | $507,023.79 | $2,135,132.69 | $0.00 |
| 2025-06-03 | $509,711.78 | $2,069,478.02 | $0.00 |
| 2025-06-04 | $516,175.15 | $2,230,993.79 | $0.00 |
| 2025-06-05 | $515,073.02 | $2,120,942.80 | $0.00 |
| 2025-06-06 | $493,224.15 | $1,582,355.69 | $0.00 |
| 2025-06-07 | $505,722.44 | $2,016,648.07 | $0.00 |
| 2025-06-08 | $509,705.19 | $2,138,052.89 | $0.00 |
| 2025-06-09 | $508,914.64 | $2,114,231.55 | $0.00 |
| 2025-06-10 | $531,513.61 | $2,257,071.42 | $0.00 |
| 2025-06-11 | $535,709.26 | $928,940.73 | $0.00 |
| 2025-06-12 | $533,117.15 | $897,639.09 | $0.00 |
| 2025-06-13 | $515,433.54 | $872,092.37 | $0.00 |
| 2025-06-14 | $508,672.86 | $894,620.15 | $0.00 |
| 2025-06-15 | $502,356.28 | $919,094.07 | $0.00 |
| 2025-06-16 | $503,444.41 | $915,385.45 | $0.00 |
| 2025-06-17 | $508,034.95 | $926,168.34 | $0.00 |
| 2025-06-18 | $490,409.72 | $1,072,482.52 | $0.00 |
| 2025-06-19 | $487,227.18 | $1,163,984.60 | $0.00 |
| 2025-06-20 | $488,382.49 | $1,084,102.28 | $0.00 |
| 2025-06-21 | $466,804.71 | $1,117,244.77 | $0.00 |
| 2025-06-22 | $448,369.22 | $1,079,284.60 | $0.00 |
| 2025-06-23 | $443,920.23 | $1,065,612.34 | $0.00 |
| 2025-06-24 | $470,866.71 | $1,214,575.31 | $0.00 |
| 2025-06-25 | $473,705.80 | $1,632,584.27 | $0.00 |
| 2025-06-26 | $475,742.21 | $1,661,475.21 | $0.00 |
| 2025-06-27 | $475,438.24 | $1,726,868.71 | $0.00 |
| 2025-06-28 | $476,182.99 | $1,530,686.11 | $0.00 |
| 2025-06-29 | $475,136.38 | $1,478,232.89 | $0.00 |
| 2025-06-30 | $481,301.58 | $1,435,749.50 | $0.00 |
| 2025-07-01 | $474,266.92 | $1,451,567.59 | $0.00 |
| 2025-07-02 | $461,935.29 | $1,014,845.21 | $0.00 |
| 2025-07-03 | $482,509.24 | $1,621,650.68 | $0.00 |
| 2025-07-04 | $485,084.84 | $1,741,706.54 | $0.00 |
| 2025-07-05 | $474,333.08 | $1,711,053.51 | $0.00 |
| 2025-07-06 | $475,479.07 | $1,721,765.49 | $0.00 |
| 2025-07-07 | $481,661.19 | $1,719,575.03 | $0.00 |
| 2025-07-08 | $477,596.76 | $1,673,282.52 | $0.00 |
| 2025-07-09 | $484,784.73 | $1,708,970.40 | $0.00 |
| 2025-07-10 | $502,742.75 | $1,734,755.43 | $0.00 |
| 2025-07-11 | $520,890.17 | $1,819,331.92 | $0.00 |
| 2025-07-12 | $519,547.94 | $1,761,239.81 | $0.00 |
| 2025-07-13 | $516,880.70 | $1,793,451.52 | $0.00 |
| 2025-07-14 | $522,077.14 | $1,829,527.92 | $0.00 |
| 2025-07-15 | $516,151.78 | $1,479,428.48 | $0.00 |
| 2025-07-16 | $504,472.62 | $1,339,361.95 | $0.00 |
| 2025-07-17 | $510,092.87 | $1,154,038.97 | $0.00 |
| 2025-07-18 | $519,827.08 | $1,076,571.48 | $0.00 |
| 2025-07-19 | $517,674.78 | $1,377,083.49 | $0.00 |
| 2025-07-20 | $517,386.48 | $1,366,192.30 | $0.00 |
| 2025-07-21 | $518,738.21 | $1,332,075.59 | $0.00 |
| 2025-07-22 | $518,804.27 | $1,337,788.07 | $0.00 |
| 2025-07-23 | $523,205.55 | $1,315,782.43 | $0.00 |
| 2025-07-24 | $506,075.14 | $1,240,132.80 | $0.00 |
| 2025-07-25 | $509,367.56 | $1,289,785.23 | $0.00 |
| 2025-07-26 | $507,069.49 | $1,284,353.82 | $0.00 |
| 2025-07-27 | $508,924.38 | $793,074.09 | $0.00 |
| 2025-07-28 | $518,678.42 | $1,354,155.54 | $0.00 |
| 2025-07-29 | $507,560.93 | $1,340,837.53 | $0.00 |
| 2025-07-30 | $507,819.88 | $1,235,947.37 | $0.00 |
| 2025-07-31 | $506,132.67 | $1,173,924.26 | $0.00 |
| 2025-08-01 | $494,237.18 | $1,161,468.03 | $0.00 |
| 2025-08-02 | $474,598.71 | $1,141,228.40 | $0.00 |
| 2025-08-03 | $462,559.79 | $608,657.33 | $0.00 |
| 2025-08-04 | $471,841.89 | $1,153,427.77 | $0.00 |
| 2025-08-05 | $474,501.64 | $1,201,398.17 | $0.00 |
| 2025-08-06 | $466,351.54 | $1,153,897.43 | $0.00 |
| 2025-08-07 | $472,684.21 | $1,148,819.42 | $0.00 |
| 2025-08-08 | $484,893.78 | $1,164,047.03 | $0.00 |
| 2025-08-09 | $489,454.58 | $1,178,243.44 | $0.00 |
| 2025-08-10 | $495,865.95 | $1,030,932.08 | $0.00 |
| 2025-08-11 | $502,323.90 | $940,350.95 | $0.00 |
| 2025-08-12 | $499,792.00 | $804,039.54 | $0.00 |
| 2025-08-13 | $521,543.72 | $951,779.34 | $0.00 |
| 2025-08-14 | $538,209.69 | $958,650.87 | $0.00 |
| 2025-08-15 | $513,560.62 | $1,002,558.85 | $0.00 |
| 2025-08-16 | $507,907.33 | $1,141,590.65 | $0.00 |
| 2025-08-17 | $508,003.27 | $1,123,069.97 | $0.00 |
| 2025-08-18 | $510,672.50 | $1,055,750.47 | $0.00 |
| 2025-08-19 | $493,824.12 | $1,042,838.92 | $0.00 |
| 2025-08-20 | $469,957.75 | $1,015,755.81 | $0.00 |
| 2025-08-21 | $479,870.86 | $1,096,152.11 | $0.00 |
| 2025-08-22 | $468,288.36 | $1,089,007.49 | $0.00 |
| 2025-08-23 | $506,744.25 | $1,023,391.41 | $0.00 |
| 2025-08-24 | $499,250.87 | $1,126,998.28 | $0.00 |
| 2025-08-25 | $497,094.95 | $1,149,048.63 | $0.00 |
| 2025-08-26 | $470,408.21 | $587,818.12 | $0.00 |
| 2025-08-27 | $473,901.26 | $1,082,061.93 | $0.00 |
| 2025-08-28 | $468,364.51 | $1,099,998.53 | $0.00 |
| 2025-08-29 | $469,051.34 | $1,134,499.44 | $0.00 |
| 2025-08-30 | $453,285.59 | $1,085,390.34 | $0.00 |
| 2025-08-31 | $455,730.48 | $1,095,755.24 | $0.00 |
| 2025-09-01 | $454,776.22 | $1,081,077.36 | $0.00 |
| 2025-09-02 | $455,718.04 | $1,083,703.87 | $0.00 |
| 2025-09-03 | $458,963.53 | $1,098,769.51 | $0.00 |
| 2025-09-04 | $471,993.07 | $1,113,132.50 | $0.00 |
| 2025-09-05 | $465,410.22 | $1,063,827.90 | $0.00 |
| 2025-09-06 | $466,581.73 | $1,104,820.04 | $0.00 |
| 2025-09-07 | $465,101.53 | $1,089,334.01 | $0.00 |
| 2025-09-08 | $466,778.92 | $1,082,315.12 | $0.00 |
| 2025-09-09 | $487,043.53 | $1,102,666.55 | $0.00 |
| 2025-09-10 | $483,424.02 | $1,103,077.81 | $0.00 |
| 2025-09-11 | $494,954.25 | $1,074,840.47 | $0.00 |
| 2025-09-12 | $503,536.20 | $1,115,001.99 | $0.00 |
| 2025-09-13 | $513,957.82 | $1,120,029.45 | $0.00 |
| 2025-09-14 | $511,569.64 | $1,121,674.65 | $0.00 |
| 2025-09-15 | $494,278.70 | $1,071,673.77 | $0.00 |
| 2025-09-16 | $477,442.21 | $1,061,683.68 | $0.00 |
| 2025-09-17 | $487,957.51 | $1,050,198.10 | $0.00 |
| 2025-09-18 | $488,103.27 | $1,070,382.82 | $0.00 |
| 2025-09-19 | $484,971.62 | $901,272.64 | $0.00 |
| 2025-09-20 | $475,520.22 | $783,504.77 | $0.00 |
| 2025-09-21 | $480,809.57 | $632,264.84 | $0.00 |
| 2025-09-22 | $474,059.46 | $828,448.02 | $0.00 |
| 2025-09-23 | $448,528.70 | $1,030,936.87 | $0.00 |
| 2025-09-24 | $446,460.21 | $1,031,421.28 | $0.00 |
| 2025-09-25 | $448,424.97 | $979,646.26 | $0.00 |
| 2025-09-26 | $425,674.51 | $983,475.46 | $0.00 |
| 2025-09-27 | $432,414.22 | $1,006,383.30 | $0.00 |
| 2025-09-28 | $431,148.62 | $938,574.48 | $0.00 |
| 2025-09-29 | $441,428.87 | $935,885.24 | $0.00 |
| 2025-09-30 | $451,208.90 | $898,273.33 | $0.00 |
| 2025-10-01 | $444,132.11 | $784,961.19 | $0.00 |
| 2025-10-02 | $461,102.81 | $683,766.57 | $0.00 |
| 2025-10-03 | $471,164.92 | $889,153.36 | $0.00 |
| 2025-10-04 | $478,196.70 | $912,897.09 | $0.00 |
| 2025-10-05 | $469,064.60 | $847,272.92 | $0.00 |
| 2025-10-06 | $473,545.72 | $880,027.70 | $0.00 |
| 2025-10-07 | $481,792.98 | $693,784.93 | $0.00 |
| 2025-10-08 | $464,268.82 | $642,726.59 | $0.00 |
| 2025-10-09 | $472,039.99 | $678,682.31 | $0.00 |
| 2025-10-10 | $462,101.77 | $649,692.36 | $0.00 |
| 2025-10-11 | $430,360.88 | $694,208.79 | $0.00 |
| 2025-10-12 | $414,192.88 | $804,834.90 | $0.00 |
| 2025-10-13 | $439,850.67 | $843,128.55 | $0.00 |
| 2025-10-14 | $445,363.02 | $905,380.28 | $0.00 |
| 2025-10-15 | $436,377.47 | $990,920.38 | $0.00 |
| 2025-10-16 | $426,049.22 | $937,779.25 | $0.00 |
| 2025-10-17 | $410,403.07 | $948,417.45 | $0.00 |
| 2025-10-18 | $405,771.22 | $918,439.28 | $0.00 |
| 2025-10-19 | $407,319.11 | $923,722.76 | $0.00 |
| 2025-10-20 | $412,059.02 | $930,259.79 | $0.00 |
| 2025-10-21 | $416,635.56 | $925,883.00 | $0.00 |
| 2025-10-22 | $407,558.16 | $936,449.91 | $0.00 |
| 2025-10-23 | $402,864.48 | $947,151.38 | $0.00 |
| 2025-10-24 | $407,833.56 | $930,802.90 | $0.00 |
| 2025-10-25 | $412,681.20 | $943,742.09 | $0.00 |
| 2025-10-26 | $414,765.43 | $963,357.14 | $0.00 |
| 2025-10-26 | $412,424.67 | $945,886.29 | $0.00 |
Compare live prices of HanChain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | HAN/USDT | $0.00067296 | $263,048 | ||
| Biconomy.com | HAN/USDT | $0.00067496 | $511,735 | ||
| BingX | HAN/USDT | $0.00067296 | $179,190 | ||
| Uniswap V3 (Optimism) | 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.00067010 | $739 | ||
| XT.COM | HAN/USDT | $0.00067396 | $1,969 | ||
| Uniswap V3 (Optimism) | 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 | $0.00067408 | $425 | ||
| FameEX | HAN/USDT | $0.00067496 | $16,939 |
Dual cryptocurrency platform with Defi structure focusing on real-life use:BENECIA: online shopping platformGiftiKhan: mobile couponAdKhan: mobile advertising platformNFT-PLAY: Web-drama streaming serviceNFT-PLAY: music video streaming serviceMusiKhan: music streaming service (K-POP)TourKhan: worldwide hotel and travel reservation serviceNFT-WebDrama, NFT-MusicVideo, token-MusicCopyright, token-HanChain stakings are available
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.320 13.72%
MemeCore M$1.39 9.52%
MYX Finance MYX$2.83 8.1%
JUST JST$0.0420 4.29%
Compound COMP$34.17 3.82%
Bitcoin BTC$86,050.00 -5.36%
Ethereum ETH$2,824.49 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.41%
BNB BNB$827.20 -5.33%
TOMI TOMI $0.00000472 -25.06%
Zcash ZEC $359.56 -21.36%
Ethena ENA $0.240 -18.22%
Ethena Staked ENA SENA $0.244 -17.31%
Fartcoin FARTCOIN $0.270 -16.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
