H2O Securities current market price is $0.0432 with a 24 hour trading volume of $9. The total available supply of H2O Securities is 10.00B H2ON with a maximum supply of 10.00B H2ON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The H2ON price is 0% down in the last one hour.
The high price of the H2O Securities is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0432
$0 0%
$431.79M
$9
0 H2ON
10.00B H2ON
10.00B H2ON
$0.0000000000
$0.0000000000
$1.24 96.52%
08 Jul 2022
$0.0000891700 48323.52%
31 Mar 2023
Want to convert more cryptocurrencies?
0%
0%
2.91%
13.13%
36.45%
57.75%
2018.27%
336.07%
Historical data of H2O Securities past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $11.41 | $0.01 |
| 2024-08-27 | $0.00 | $22.41 | $0.01 |
| 2024-08-28 | $0.00 | $26.79 | $0.01 |
| 2024-08-29 | $0.00 | $16.80 | $0.01 |
| 2024-08-30 | $0.00 | $11.57 | $0.01 |
| 2024-08-31 | $0.00 | $32.04 | $0.01 |
| 2024-09-01 | $0.00 | $2.71 | $0.01 |
| 2024-09-02 | $0.00 | $789.53 | $0.01 |
| 2024-09-03 | $0.00 | $25.42 | $0.01 |
| 2024-09-04 | $0.00 | $21.38 | $0.01 |
| 2024-09-05 | $0.00 | $574.38 | $0.01 |
| 2024-09-06 | $0.00 | $1,176.42 | $0.01 |
| 2024-09-07 | $0.00 | $696.16 | $0.01 |
| 2024-09-08 | $0.00 | $546.24 | $0.01 |
| 2024-09-09 | $0.00 | $57.04 | $0.01 |
| 2024-09-10 | $0.00 | $100.53 | $0.01 |
| 2024-09-11 | $0.00 | $16.57 | $0.01 |
| 2024-09-12 | $0.00 | $773.86 | $0.01 |
| 2024-09-13 | $0.00 | $727.25 | $0.01 |
| 2024-09-14 | $0.00 | $1,648.81 | $0.01 |
| 2024-09-15 | $0.00 | $122.52 | $0.01 |
| 2024-09-16 | $0.00 | $125.64 | $0.01 |
| 2024-09-17 | $0.00 | $6,279.78 | $0.01 |
| 2024-09-18 | $0.00 | $28.07 | $0.01 |
| 2024-09-19 | $0.00 | $396.54 | $0.01 |
| 2024-09-20 | $0.00 | $22.91 | $0.01 |
| 2024-09-21 | $0.00 | $28.17 | $0.01 |
| 2024-09-22 | $0.00 | $23.43 | $0.01 |
| 2024-09-23 | $0.00 | $122.84 | $0.01 |
| 2024-09-24 | $0.00 | $54.18 | $0.01 |
| 2024-09-25 | $0.00 | $8.71 | $0.01 |
| 2024-09-26 | $0.00 | $180.73 | $0.01 |
| 2024-09-27 | $0.00 | $14.67 | $0.01 |
| 2024-09-28 | $0.00 | $20.16 | $0.01 |
| 2024-09-29 | $0.00 | $12.36 | $0.01 |
| 2024-09-30 | $0.00 | $135.68 | $0.01 |
| 2024-10-01 | $0.00 | $47.81 | $0.01 |
| 2024-10-02 | $0.00 | $75.07 | $0.01 |
| 2024-10-03 | $0.00 | $79.74 | $0.01 |
| 2024-10-04 | $0.00 | $23.32 | $0.01 |
| 2024-10-05 | $0.00 | $25.84 | $0.01 |
| 2024-10-06 | $0.00 | $10.72 | $0.01 |
| 2024-10-07 | $0.00 | $5.30 | $0.01 |
| 2024-10-08 | $0.00 | $21.69 | $0.01 |
| 2024-10-09 | $0.00 | $692.60 | $0.01 |
| 2024-10-10 | $0.00 | $10.36 | $0.01 |
| 2024-10-11 | $0.00 | $25.37 | $0.01 |
| 2024-10-12 | $0.00 | $22.33 | $0.01 |
| 2024-10-13 | $0.00 | $5.01 | $0.01 |
| 2024-10-14 | $0.00 | $430.57 | $0.01 |
| 2024-10-15 | $0.00 | $2,366.14 | $0.01 |
| 2024-10-16 | $0.00 | $483.04 | $0.01 |
| 2024-10-17 | $0.00 | $412.93 | $0.00 |
| 2024-10-18 | $0.00 | $161.11 | $0.00 |
| 2024-10-19 | $0.00 | $59.62 | $0.00 |
| 2024-10-20 | $0.00 | $59.27 | $0.00 |
| 2024-10-21 | $0.00 | $30.80 | $0.00 |
| 2024-10-22 | $0.00 | $31.13 | $0.00 |
| 2024-10-23 | $0.00 | $282.29 | $0.01 |
| 2024-10-24 | $0.00 | $585.89 | $0.01 |
| 2024-10-25 | $0.00 | $582.02 | $0.01 |
| 2024-10-30 | $0.00 | $110.78 | $0.01 |
| 2024-10-31 | $0.00 | $110.78 | $0.01 |
| 2024-11-01 | $0.00 | $107.78 | $0.01 |
| 2024-11-02 | $0.00 | $120.81 | $0.00 |
| 2024-11-03 | $0.00 | $120.81 | $0.00 |
| 2024-11-04 | $0.00 | $258.74 | $0.00 |
| 2024-11-05 | $0.00 | $15.08 | $0.00 |
| 2024-11-06 | $0.00 | $70.04 | $0.00 |
| 2024-11-07 | $0.00 | $16.67 | $0.00 |
| 2024-11-08 | $0.00 | $13.41 | $0.00 |
| 2024-11-09 | $0.00 | $12.89 | $0.00 |
| 2024-11-10 | $0.00 | $86.62 | $0.00 |
| 2024-11-11 | $0.00 | $568.17 | $0.00 |
| 2024-11-12 | $0.00 | $322.12 | $0.00 |
| 2024-11-13 | $0.00 | $47.87 | $0.00 |
| 2024-11-14 | $0.00 | $89.65 | $0.00 |
| 2024-11-15 | $0.00 | $163.42 | $0.00 |
| 2024-11-16 | $0.00 | $384.40 | $0.00 |
| 2024-11-17 | $0.00 | $30.77 | $0.00 |
| 2024-11-18 | $0.00 | $222.22 | $0.00 |
| 2024-11-19 | $0.00 | $8.15 | $0.00 |
| 2024-11-20 | $0.00 | $151.72 | $0.00 |
| 2024-11-21 | $0.00 | $99.66 | $0.00 |
| 2024-11-22 | $0.00 | $19.79 | $0.00 |
| 2024-11-23 | $0.00 | $63.94 | $0.00 |
| 2024-11-24 | $0.00 | $2.01 | $0.00 |
| 2024-11-25 | $0.00 | $1.28 | $0.00 |
| 2024-11-26 | $0.00 | $1.27 | $0.00 |
| 2024-11-27 | $0.00 | $112.42 | $0.00 |
| 2024-11-28 | $0.00 | $55.46 | $0.00 |
| 2024-11-29 | $0.00 | $73.44 | $0.00 |
| 2024-11-30 | $0.00 | $73.39 | $0.00 |
| 2024-12-01 | $0.00 | $31.47 | $0.00 |
| 2024-12-02 | $0.00 | $40.67 | $0.00 |
| 2024-12-03 | $0.00 | $146.74 | $0.00 |
| 2024-12-04 | $0.00 | $40.10 | $0.00 |
| 2024-12-05 | $0.00 | $36.09 | $0.00 |
| 2024-12-06 | $0.00 | $36.23 | $0.00 |
| 2024-12-07 | $0.00 | $11.70 | $0.00 |
| 2024-12-08 | $0.00 | $8.10 | $0.00 |
| 2024-12-09 | $0.00 | $51.45 | $0.00 |
| 2024-12-10 | $0.00 | $15.66 | $0.00 |
| 2024-12-11 | $0.00 | $52.17 | $0.00 |
| 2024-12-12 | $0.00 | $51.72 | $0.00 |
| 2024-12-13 | $0.00 | $10.59 | $0.00 |
| 2024-12-14 | $0.00 | $14.12 | $0.00 |
| 2024-12-15 | $0.00 | $14.15 | $0.00 |
| 2024-12-16 | $0.00 | $14.22 | $0.00 |
| 2024-12-18 | $0.00 | $30.89 | $0.00 |
| 2024-12-19 | $0.00 | $30.89 | $0.00 |
| 2024-12-20 | $0.00 | $10.78 | $0.00 |
| 2024-12-21 | $0.00 | $1.09 | $0.00 |
| 2024-12-22 | $0.00 | $1.13 | $0.00 |
| 2024-12-25 | $0.00 | $205.37 | $0.00 |
| 2024-12-26 | $0.00 | $204.38 | $0.00 |
| 2024-12-27 | $0.00 | $25.67 | $0.00 |
| 2024-12-28 | $0.00 | $25.07 | $0.00 |
| 2024-12-29 | $0.00 | $1.01 | $0.00 |
| 2024-12-30 | $0.00 | $1.01 | $0.00 |
| 2024-12-31 | $0.00 | $63.47 | $0.00 |
| 2025-01-01 | $0.00 | $63.48 | $0.00 |
| 2025-01-07 | $0.00 | $1.07 | $0.00 |
| 2025-01-08 | $0.00 | $1.07 | $0.00 |
| 2025-01-09 | $0.00 | $1.10 | $0.00 |
| 2025-01-19 | $0.00 | $2.67 | $0.00 |
| 2025-01-20 | $0.00 | $2.67 | $0.00 |
| 2025-01-21 | $0.00 | $1.24 | $0.00 |
| 2025-01-22 | $0.00 | $57.58 | $0.00 |
| 2025-01-23 | $0.00 | $57.05 | $0.00 |
| 2025-01-24 | $0.00 | $57.99 | $0.00 |
| 2025-01-25 | $0.00 | $52.34 | $0.00 |
| 2025-01-26 | $0.00 | $41.22 | $0.00 |
| 2025-01-27 | $0.00 | $124.30 | $0.00 |
| 2025-01-28 | $0.00 | $124.30 | $0.00 |
| 2025-01-29 | $0.00 | $123.70 | $0.00 |
| 2025-01-30 | $0.00 | $39.87 | $0.00 |
| 2025-01-31 | $0.00 | $39.68 | $0.00 |
| 2025-02-01 | $0.00 | $59.76 | $0.00 |
| 2025-02-02 | $0.00 | $59.76 | $0.00 |
| 2025-02-03 | $0.00 | $82.29 | $0.00 |
| 2025-02-04 | $0.00 | $59.47 | $0.00 |
| 2025-02-05 | $0.00 | $1.17 | $0.00 |
| 2025-02-06 | $0.00 | $1.31 | $0.00 |
| 2025-02-07 | $0.00 | $16.96 | $0.00 |
| 2025-02-08 | $0.00 | $236.04 | $0.00 |
| 2025-02-09 | $0.00 | $1.24 | $0.00 |
| 2025-02-10 | $0.00 | $1.56 | $0.00 |
| 2025-02-11 | $0.00 | $1.47 | $0.00 |
| 2025-02-12 | $0.00 | $1.58 | $0.00 |
| 2025-02-13 | $0.00 | $1.58 | $0.00 |
| 2025-02-14 | $0.00 | $1.21 | $0.00 |
| 2025-02-15 | $0.00 | $1.21 | $0.00 |
| 2025-02-16 | $0.00 | $10.91 | $0.00 |
| 2025-02-17 | $0.00 | $11.07 | $0.00 |
| 2025-02-25 | $0.00 | $13.08 | $0.00 |
| 2025-02-26 | $0.00 | $13.14 | $0.00 |
| 2025-02-27 | $0.00 | $12.78 | $0.00 |
| 2025-02-28 | $0.00 | $12.82 | $0.00 |
| 2025-03-01 | $0.00 | $27.99 | $0.00 |
| 2025-03-02 | $0.00 | $38.90 | $0.00 |
| 2025-03-03 | $0.00 | $30.79 | $0.00 |
| 2025-03-04 | $0.00 | $11.68 | $0.00 |
| 2025-03-05 | $0.00 | $1.30 | $0.00 |
| 2025-03-06 | $0.00 | $1.29 | $0.00 |
| 2025-03-07 | $0.00 | $214.70 | $0.00 |
| 2025-03-08 | $0.00 | $18.55 | $0.00 |
| 2025-03-09 | $0.00 | $18.56 | $0.00 |
| 2025-03-12 | $0.00 | $10.26 | $0.00 |
| 2025-03-13 | $0.00 | $10.26 | $0.00 |
| 2025-03-14 | $0.00 | $10.36 | $0.00 |
| 2025-03-17 | $0.00 | $307.58 | $0.00 |
| 2025-03-18 | $0.00 | $307.58 | $0.00 |
| 2025-03-19 | $0.00 | $103.52 | $0.00 |
| 2025-03-20 | $0.00 | $4.07 | $0.00 |
| 2025-03-21 | $0.00 | $3.84 | $0.00 |
| 2025-03-22 | $0.00 | $225.79 | $0.01 |
| 2025-03-23 | $0.00 | $4.04 | $0.01 |
| 2025-03-24 | $0.00 | $4.14 | $0.01 |
| 2025-03-25 | $0.00 | $69.47 | $0.01 |
| 2025-03-26 | $0.00 | $67.77 | $0.01 |
| 2025-03-27 | $0.00 | $267.56 | $0.01 |
| 2025-03-28 | $0.00 | $147.34 | $0.01 |
| 2025-03-29 | $0.00 | $273.38 | $0.01 |
| 2025-03-30 | $0.00 | $26.89 | $0.01 |
| 2025-03-31 | $0.00 | $75.36 | $0.01 |
| 2025-04-01 | $0.00 | $185.88 | $0.01 |
| 2025-04-02 | $0.00 | $168.76 | $0.01 |
| 2025-04-03 | $0.00 | $41.92 | $0.01 |
| 2025-04-04 | $0.00 | $101.19 | $0.01 |
| 2025-04-05 | $0.00 | $36.77 | $0.01 |
| 2025-04-06 | $0.00 | $3.90 | $0.01 |
| 2025-04-07 | $0.00 | $70.20 | $0.01 |
| 2025-04-08 | $0.00 | $142.23 | $0.01 |
| 2025-04-09 | $0.00 | $43.04 | $0.01 |
| 2025-04-10 | $0.00 | $272.98 | $0.01 |
| 2025-04-11 | $0.00 | $28.23 | $0.01 |
| 2025-04-12 | $0.00 | $21.20 | $0.01 |
| 2025-04-13 | $0.00 | $16.85 | $0.01 |
| 2025-04-14 | $0.00 | $19.89 | $0.01 |
| 2025-04-15 | $0.00 | $11.14 | $0.01 |
| 2025-04-16 | $0.00 | $12.73 | $0.01 |
| 2025-04-17 | $0.00 | $18.07 | $0.01 |
| 2025-04-18 | $0.00 | $12.66 | $0.01 |
| 2025-04-19 | $0.00 | $5.12 | $0.01 |
| 2025-04-20 | $0.00 | $3.01 | $0.01 |
| 2025-04-21 | $0.00 | $3.00 | $0.01 |
| 2025-04-22 | $0.00 | $34.63 | $0.01 |
| 2025-04-23 | $0.00 | $26.28 | $0.01 |
| 2025-04-24 | $0.00 | $168.01 | $0.01 |
| 2025-04-25 | $0.00 | $214.15 | $0.01 |
| 2025-04-26 | $0.00 | $20.85 | $0.01 |
| 2025-04-27 | $0.00 | $6.70 | $0.01 |
| 2025-04-28 | $0.00 | $29.17 | $0.01 |
| 2025-04-29 | $0.00 | $18.57 | $0.01 |
| 2025-04-30 | $0.00 | $6.53 | $0.01 |
| 2025-05-01 | $0.00 | $290.57 | $0.01 |
| 2025-05-02 | $0.00 | $22.35 | $0.01 |
| 2025-05-03 | $0.00 | $111.33 | $0.01 |
| 2025-05-04 | $0.00 | $1.11 | $0.01 |
| 2025-05-05 | $0.00 | $164.63 | $0.01 |
| 2025-05-06 | $0.00 | $5.82 | $0.01 |
| 2025-05-07 | $0.00 | $41.02 | $0.01 |
| 2025-05-08 | $0.00 | $67.91 | $0.01 |
| 2025-05-09 | $0.00 | $59.99 | $0.01 |
| 2025-05-10 | $0.00 | $26.33 | $0.01 |
| 2025-05-11 | $0.00 | $26.65 | $0.01 |
| 2025-05-12 | $0.00 | $26.68 | $0.01 |
| 2025-05-13 | $0.00 | $77.97 | $0.01 |
| 2025-05-14 | $0.00 | $13.09 | $0.01 |
| 2025-05-15 | $0.00 | $13.10 | $0.01 |
| 2025-05-16 | $0.00 | $13.08 | $0.01 |
| 2025-05-17 | $0.00 | $14.28 | $0.01 |
| 2025-05-18 | $0.00 | $3,308.52 | $0.03 |
| 2025-05-19 | $0.00 | $264.15 | $0.03 |
| 2025-05-20 | $0.00 | $2,020.52 | $0.01 |
| 2025-05-21 | $0.00 | $46.03 | $0.01 |
| 2025-05-22 | $0.00 | $21.13 | $0.01 |
| 2025-05-23 | $0.00 | $6.40 | $0.01 |
| 2025-05-24 | $0.00 | $27.48 | $0.01 |
| 2025-05-25 | $0.00 | $20.68 | $0.01 |
| 2025-05-26 | $0.00 | $309.69 | $0.01 |
| 2025-05-27 | $0.00 | $4.90 | $0.01 |
| 2025-05-28 | $0.00 | $29.22 | $0.01 |
| 2025-05-29 | $0.00 | $8.60 | $0.01 |
| 2025-05-30 | $0.00 | $131.29 | $0.01 |
| 2025-05-31 | $0.00 | $25.91 | $0.01 |
| 2025-06-01 | $0.00 | $17.78 | $0.01 |
| 2025-06-02 | $0.00 | $17.72 | $0.01 |
| 2025-06-03 | $0.00 | $23.37 | $0.01 |
| 2025-06-04 | $0.00 | $207.60 | $0.02 |
| 2025-06-05 | $0.00 | $338.43 | $0.02 |
| 2025-06-06 | $0.00 | $155.56 | $0.02 |
| 2025-06-07 | $0.00 | $145.26 | $0.02 |
| 2025-06-08 | $0.00 | $16.06 | $0.02 |
| 2025-06-09 | $0.00 | $11.21 | $0.02 |
| 2025-06-10 | $0.00 | $190.48 | $0.02 |
| 2025-06-11 | $0.00 | $123.16 | $0.02 |
| 2025-06-12 | $0.00 | $1,071.10 | $0.03 |
| 2025-06-13 | $0.00 | $637.76 | $0.03 |
| 2025-06-14 | $0.00 | $36.07 | $0.03 |
| 2025-06-15 | $0.00 | $364.39 | $0.03 |
| 2025-06-16 | $0.00 | $47.17 | $0.03 |
| 2025-06-17 | $0.00 | $17.25 | $0.03 |
| 2025-06-18 | $0.00 | $15.20 | $0.03 |
| 2025-06-19 | $0.00 | $12.39 | $0.03 |
| 2025-06-20 | $0.00 | $3.60 | $0.03 |
| 2025-06-21 | $0.00 | $14.65 | $0.03 |
| 2025-06-22 | $0.00 | $19.68 | $0.03 |
| 2025-06-23 | $0.00 | $527.94 | $0.02 |
| 2025-06-24 | $0.00 | $19.30 | $0.02 |
| 2025-06-25 | $0.00 | $3.22 | $0.02 |
| 2025-06-26 | $0.00 | $5.95 | $0.02 |
| 2025-06-27 | $0.00 | $25.29 | $0.02 |
| 2025-06-28 | $0.00 | $15.31 | $0.02 |
| 2025-06-29 | $0.00 | $2.05 | $0.02 |
| 2025-06-30 | $0.00 | $34.12 | $0.02 |
| 2025-07-01 | $0.00 | $1.77 | $0.02 |
| 2025-07-02 | $0.00 | $2.11 | $0.02 |
| 2025-07-03 | $0.00 | $4.68 | $0.02 |
| 2025-07-04 | $0.00 | $1.65 | $0.02 |
| 2025-07-05 | $0.00 | $1.65 | $0.02 |
| 2025-07-07 | $0.00 | $14.39 | $0.03 |
| 2025-07-08 | $0.00 | $14.39 | $0.03 |
| 2025-07-09 | $0.00 | $14.39 | $0.03 |
| 2025-07-10 | $0.00 | $16.59 | $0.03 |
| 2025-07-11 | $0.00 | $8.64 | $0.03 |
| 2025-07-12 | $0.00 | $20.20 | $0.03 |
| 2025-07-13 | $0.00 | $140.93 | $0.02 |
| 2025-07-14 | $0.00 | $1.27 | $0.02 |
| 2025-07-15 | $0.00 | $29.17 | $0.02 |
| 2025-07-16 | $0.00 | $3.51 | $0.03 |
| 2025-07-17 | $0.00 | $7.54 | $0.03 |
| 2025-07-18 | $0.00 | $548.15 | $0.03 |
| 2025-07-19 | $0.00 | $13.03 | $0.03 |
| 2025-07-20 | $0.00 | $3.66 | $0.03 |
| 2025-07-21 | $0.00 | $3.51 | $0.03 |
| 2025-07-22 | $0.00 | $82.78 | $0.03 |
| 2025-07-23 | $0.00 | $6.07 | $0.03 |
| 2025-07-24 | $0.00 | $12.43 | $0.03 |
| 2025-07-25 | $0.00 | $283.59 | $0.03 |
| 2025-07-26 | $0.00 | $6.24 | $0.03 |
| 2025-07-27 | $0.00 | $11.44 | $0.03 |
| 2025-07-28 | $0.00 | $171.28 | $0.03 |
| 2025-07-29 | $0.00 | $48.27 | $0.03 |
| 2025-07-30 | $0.00 | $78.86 | $0.03 |
| 2025-07-31 | $0.00 | $7.77 | $0.03 |
| 2025-08-01 | $0.00 | $11.91 | $0.03 |
| 2025-08-02 | $0.00 | $18.67 | $0.03 |
| 2025-08-03 | $0.00 | $6.44 | $0.03 |
| 2025-08-04 | $0.00 | $45.97 | $0.03 |
| 2025-08-05 | $0.00 | $48.84 | $0.03 |
| 2025-08-06 | $0.00 | $22.97 | $0.03 |
| 2025-08-07 | $0.00 | $244.51 | $0.03 |
| 2025-08-08 | $0.00 | $18.41 | $0.03 |
| 2025-08-09 | $0.00 | $10.63 | $0.03 |
| 2025-08-10 | $0.00 | $10.68 | $0.03 |
| 2025-08-11 | $0.00 | $72.62 | $0.03 |
| 2025-08-12 | $0.00 | $81.60 | $0.03 |
| 2025-08-13 | $0.00 | $11.80 | $0.03 |
| 2025-08-14 | $0.00 | $9.26 | $0.03 |
| 2025-08-15 | $0.00 | $9.02 | $0.03 |
| 2025-08-16 | $0.00 | $230.02 | $0.03 |
| 2025-08-17 | $0.00 | $49.88 | $0.03 |
| 2025-08-18 | $0.00 | $32.32 | $0.03 |
| 2025-08-20 | $0.00 | $224.47 | $0.03 |
| 2025-08-21 | $0.00 | $224.47 | $0.03 |
| 2025-08-21 | $0.00 | $17.75 | $0.03 |
| 2025-08-22 | $0.00 | $17.75 | $0.03 |
Compare live prices of H2O Securities on top exchanges.
As corporations now turn to crypto and decentralized finance for yield, it’s safe to say a new era is upon us — and this is something to celebrate....
Read More
Bitcoin swung near the $113,800 price level, according to CoinGecko. The S&P 500 and Nasdaq both dipped around midday Wednesday....
Read More
Flare has activated FXRP on its mainnet, allowing XRP to be wrapped and deployed across decentralized finance protocols. ...
Read More
Fluid FLUID$6.76 29.55%
Aster ASTER$2.33 16.81%
Flare FLR$0.0269 14.22%
Immutable IMX$0.746 10.52%
Zcash ZEC$58.70 9.62%
Bitcoin BTC$113,739.00 1.5%
Ethereum ETH$4,183.53 0.74%
XRP XRP$2.95 3.28%
Tether USDT$1.00 -0.01%
BNB BNB$1,016.55 -0.19%
AI Companions AIC $0.356 -25.46%
Provenance Blockchain HASH $0.0326 -25.23%
Syndicate SYND $0.929 -14.25%
Mantle MNT $1.72 -7.32%
Sun Token SUN $0.0291 -5.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
