H2O Securities current market price is $0.0121 with a 24 hour trading volume of $5. The total available supply of H2O Securities is 10.00B H2ON with a maximum supply of 10.00B H2ON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The H2ON price is 0% down in the last one hour.
The high price of the H2O Securities is $0.0123 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0121
$0 0%
$121.12M
$5
0 H2ON
10.00B H2ON
10.00B H2ON
$0.0123
$0.0119
$1.24 99.02%
08 Jul 2022
$0.0000891700 13483.15%
31 Mar 2023
Want to convert more cryptocurrencies?
0%
1.03%
52.18%
56.88%
66.66%
71.41%
32.96%
435.64%
Historical data of H2O Securities past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $161.11 | $0.00 |
| 2024-10-19 | $0.00 | $59.62 | $0.00 |
| 2024-10-20 | $0.00 | $59.27 | $0.00 |
| 2024-10-21 | $0.00 | $30.80 | $0.00 |
| 2024-10-22 | $0.00 | $31.13 | $0.00 |
| 2024-10-23 | $0.00 | $282.29 | $0.01 |
| 2024-10-24 | $0.00 | $585.89 | $0.01 |
| 2024-10-25 | $0.00 | $582.02 | $0.01 |
| 2024-10-30 | $0.00 | $110.78 | $0.01 |
| 2024-10-31 | $0.00 | $110.78 | $0.01 |
| 2024-11-01 | $0.00 | $107.78 | $0.01 |
| 2024-11-02 | $0.00 | $120.81 | $0.00 |
| 2024-11-03 | $0.00 | $120.81 | $0.00 |
| 2024-11-04 | $0.00 | $258.74 | $0.00 |
| 2024-11-05 | $0.00 | $15.08 | $0.00 |
| 2024-11-06 | $0.00 | $70.04 | $0.00 |
| 2024-11-07 | $0.00 | $16.67 | $0.00 |
| 2024-11-08 | $0.00 | $13.41 | $0.00 |
| 2024-11-09 | $0.00 | $12.89 | $0.00 |
| 2024-11-10 | $0.00 | $86.62 | $0.00 |
| 2024-11-11 | $0.00 | $568.17 | $0.00 |
| 2024-11-12 | $0.00 | $322.12 | $0.00 |
| 2024-11-13 | $0.00 | $47.87 | $0.00 |
| 2024-11-14 | $0.00 | $89.65 | $0.00 |
| 2024-11-15 | $0.00 | $163.42 | $0.00 |
| 2024-11-16 | $0.00 | $384.40 | $0.00 |
| 2024-11-17 | $0.00 | $30.77 | $0.00 |
| 2024-11-18 | $0.00 | $222.22 | $0.00 |
| 2024-11-19 | $0.00 | $8.15 | $0.00 |
| 2024-11-20 | $0.00 | $151.72 | $0.00 |
| 2024-11-21 | $0.00 | $99.66 | $0.00 |
| 2024-11-22 | $0.00 | $19.79 | $0.00 |
| 2024-11-23 | $0.00 | $63.94 | $0.00 |
| 2024-11-24 | $0.00 | $2.01 | $0.00 |
| 2024-11-25 | $0.00 | $1.28 | $0.00 |
| 2024-11-26 | $0.00 | $1.27 | $0.00 |
| 2024-11-27 | $0.00 | $112.42 | $0.00 |
| 2024-11-28 | $0.00 | $55.46 | $0.00 |
| 2024-11-29 | $0.00 | $73.44 | $0.00 |
| 2024-11-30 | $0.00 | $73.39 | $0.00 |
| 2024-12-01 | $0.00 | $31.47 | $0.00 |
| 2024-12-02 | $0.00 | $40.67 | $0.00 |
| 2024-12-03 | $0.00 | $146.74 | $0.00 |
| 2024-12-04 | $0.00 | $40.10 | $0.00 |
| 2024-12-05 | $0.00 | $36.09 | $0.00 |
| 2024-12-06 | $0.00 | $36.23 | $0.00 |
| 2024-12-07 | $0.00 | $11.70 | $0.00 |
| 2024-12-08 | $0.00 | $8.10 | $0.00 |
| 2024-12-09 | $0.00 | $51.45 | $0.00 |
| 2024-12-10 | $0.00 | $15.66 | $0.00 |
| 2024-12-11 | $0.00 | $52.17 | $0.00 |
| 2024-12-12 | $0.00 | $51.72 | $0.00 |
| 2024-12-13 | $0.00 | $10.59 | $0.00 |
| 2024-12-14 | $0.00 | $14.12 | $0.00 |
| 2024-12-15 | $0.00 | $14.15 | $0.00 |
| 2024-12-16 | $0.00 | $14.22 | $0.00 |
| 2024-12-18 | $0.00 | $30.89 | $0.00 |
| 2024-12-19 | $0.00 | $30.89 | $0.00 |
| 2024-12-20 | $0.00 | $10.78 | $0.00 |
| 2024-12-21 | $0.00 | $1.09 | $0.00 |
| 2024-12-22 | $0.00 | $1.13 | $0.00 |
| 2024-12-25 | $0.00 | $205.37 | $0.00 |
| 2024-12-26 | $0.00 | $204.38 | $0.00 |
| 2024-12-27 | $0.00 | $25.67 | $0.00 |
| 2024-12-28 | $0.00 | $25.07 | $0.00 |
| 2024-12-29 | $0.00 | $1.01 | $0.00 |
| 2024-12-30 | $0.00 | $1.01 | $0.00 |
| 2024-12-31 | $0.00 | $63.47 | $0.00 |
| 2025-01-01 | $0.00 | $63.48 | $0.00 |
| 2025-01-07 | $0.00 | $1.07 | $0.00 |
| 2025-01-08 | $0.00 | $1.07 | $0.00 |
| 2025-01-09 | $0.00 | $1.10 | $0.00 |
| 2025-01-19 | $0.00 | $2.67 | $0.00 |
| 2025-01-20 | $0.00 | $2.67 | $0.00 |
| 2025-01-21 | $0.00 | $1.24 | $0.00 |
| 2025-01-22 | $0.00 | $57.58 | $0.00 |
| 2025-01-23 | $0.00 | $57.05 | $0.00 |
| 2025-01-24 | $0.00 | $57.99 | $0.00 |
| 2025-01-25 | $0.00 | $52.34 | $0.00 |
| 2025-01-26 | $0.00 | $41.22 | $0.00 |
| 2025-01-27 | $0.00 | $124.30 | $0.00 |
| 2025-01-28 | $0.00 | $124.30 | $0.00 |
| 2025-01-29 | $0.00 | $123.70 | $0.00 |
| 2025-01-30 | $0.00 | $39.87 | $0.00 |
| 2025-01-31 | $0.00 | $39.68 | $0.00 |
| 2025-02-01 | $0.00 | $59.76 | $0.00 |
| 2025-02-02 | $0.00 | $59.76 | $0.00 |
| 2025-02-03 | $0.00 | $82.29 | $0.00 |
| 2025-02-04 | $0.00 | $59.47 | $0.00 |
| 2025-02-05 | $0.00 | $1.17 | $0.00 |
| 2025-02-06 | $0.00 | $1.31 | $0.00 |
| 2025-02-07 | $0.00 | $16.96 | $0.00 |
| 2025-02-08 | $0.00 | $236.04 | $0.00 |
| 2025-02-09 | $0.00 | $1.24 | $0.00 |
| 2025-02-10 | $0.00 | $1.56 | $0.00 |
| 2025-02-11 | $0.00 | $1.47 | $0.00 |
| 2025-02-12 | $0.00 | $1.58 | $0.00 |
| 2025-02-13 | $0.00 | $1.58 | $0.00 |
| 2025-02-14 | $0.00 | $1.21 | $0.00 |
| 2025-02-15 | $0.00 | $1.21 | $0.00 |
| 2025-02-16 | $0.00 | $10.91 | $0.00 |
| 2025-02-17 | $0.00 | $11.07 | $0.00 |
| 2025-02-25 | $0.00 | $13.08 | $0.00 |
| 2025-02-26 | $0.00 | $13.14 | $0.00 |
| 2025-02-27 | $0.00 | $12.78 | $0.00 |
| 2025-02-28 | $0.00 | $12.82 | $0.00 |
| 2025-03-01 | $0.00 | $27.99 | $0.00 |
| 2025-03-02 | $0.00 | $38.90 | $0.00 |
| 2025-03-03 | $0.00 | $30.79 | $0.00 |
| 2025-03-04 | $0.00 | $11.68 | $0.00 |
| 2025-03-05 | $0.00 | $1.30 | $0.00 |
| 2025-03-06 | $0.00 | $1.29 | $0.00 |
| 2025-03-07 | $0.00 | $214.70 | $0.00 |
| 2025-03-08 | $0.00 | $18.55 | $0.00 |
| 2025-03-09 | $0.00 | $18.56 | $0.00 |
| 2025-03-12 | $0.00 | $10.26 | $0.00 |
| 2025-03-13 | $0.00 | $10.26 | $0.00 |
| 2025-03-14 | $0.00 | $10.36 | $0.00 |
| 2025-03-17 | $0.00 | $307.58 | $0.00 |
| 2025-03-18 | $0.00 | $307.58 | $0.00 |
| 2025-03-19 | $0.00 | $103.52 | $0.00 |
| 2025-03-20 | $0.00 | $4.07 | $0.00 |
| 2025-03-21 | $0.00 | $3.84 | $0.00 |
| 2025-03-22 | $0.00 | $225.79 | $0.01 |
| 2025-03-23 | $0.00 | $4.04 | $0.01 |
| 2025-03-24 | $0.00 | $4.14 | $0.01 |
| 2025-03-25 | $0.00 | $69.47 | $0.01 |
| 2025-03-26 | $0.00 | $67.77 | $0.01 |
| 2025-03-27 | $0.00 | $267.56 | $0.01 |
| 2025-03-28 | $0.00 | $147.34 | $0.01 |
| 2025-03-29 | $0.00 | $273.38 | $0.01 |
| 2025-03-30 | $0.00 | $26.89 | $0.01 |
| 2025-03-31 | $0.00 | $75.36 | $0.01 |
| 2025-04-01 | $0.00 | $185.88 | $0.01 |
| 2025-04-02 | $0.00 | $168.76 | $0.01 |
| 2025-04-03 | $0.00 | $41.92 | $0.01 |
| 2025-04-04 | $0.00 | $101.19 | $0.01 |
| 2025-04-05 | $0.00 | $36.77 | $0.01 |
| 2025-04-06 | $0.00 | $3.90 | $0.01 |
| 2025-04-07 | $0.00 | $70.20 | $0.01 |
| 2025-04-08 | $0.00 | $142.23 | $0.01 |
| 2025-04-09 | $0.00 | $43.04 | $0.01 |
| 2025-04-10 | $0.00 | $272.98 | $0.01 |
| 2025-04-11 | $0.00 | $28.23 | $0.01 |
| 2025-04-12 | $0.00 | $21.20 | $0.01 |
| 2025-04-13 | $0.00 | $16.85 | $0.01 |
| 2025-04-14 | $0.00 | $19.89 | $0.01 |
| 2025-04-15 | $0.00 | $11.14 | $0.01 |
| 2025-04-16 | $0.00 | $12.73 | $0.01 |
| 2025-04-17 | $0.00 | $18.07 | $0.01 |
| 2025-04-18 | $0.00 | $12.66 | $0.01 |
| 2025-04-19 | $0.00 | $5.12 | $0.01 |
| 2025-04-20 | $0.00 | $3.01 | $0.01 |
| 2025-04-21 | $0.00 | $3.00 | $0.01 |
| 2025-04-22 | $0.00 | $34.63 | $0.01 |
| 2025-04-23 | $0.00 | $26.28 | $0.01 |
| 2025-04-24 | $0.00 | $168.01 | $0.01 |
| 2025-04-25 | $0.00 | $214.15 | $0.01 |
| 2025-04-26 | $0.00 | $20.85 | $0.01 |
| 2025-04-27 | $0.00 | $6.70 | $0.01 |
| 2025-04-28 | $0.00 | $29.17 | $0.01 |
| 2025-04-29 | $0.00 | $18.57 | $0.01 |
| 2025-04-30 | $0.00 | $6.53 | $0.01 |
| 2025-05-01 | $0.00 | $290.57 | $0.01 |
| 2025-05-02 | $0.00 | $22.35 | $0.01 |
| 2025-05-03 | $0.00 | $111.33 | $0.01 |
| 2025-05-04 | $0.00 | $1.11 | $0.01 |
| 2025-05-05 | $0.00 | $164.63 | $0.01 |
| 2025-05-06 | $0.00 | $5.82 | $0.01 |
| 2025-05-07 | $0.00 | $41.02 | $0.01 |
| 2025-05-08 | $0.00 | $67.91 | $0.01 |
| 2025-05-09 | $0.00 | $59.99 | $0.01 |
| 2025-05-10 | $0.00 | $26.33 | $0.01 |
| 2025-05-11 | $0.00 | $26.65 | $0.01 |
| 2025-05-12 | $0.00 | $26.68 | $0.01 |
| 2025-05-13 | $0.00 | $77.97 | $0.01 |
| 2025-05-14 | $0.00 | $13.09 | $0.01 |
| 2025-05-15 | $0.00 | $13.10 | $0.01 |
| 2025-05-16 | $0.00 | $13.08 | $0.01 |
| 2025-05-17 | $0.00 | $14.28 | $0.01 |
| 2025-05-18 | $0.00 | $3,308.52 | $0.03 |
| 2025-05-19 | $0.00 | $264.15 | $0.03 |
| 2025-05-20 | $0.00 | $2,020.52 | $0.01 |
| 2025-05-21 | $0.00 | $46.03 | $0.01 |
| 2025-05-22 | $0.00 | $21.13 | $0.01 |
| 2025-05-23 | $0.00 | $6.40 | $0.01 |
| 2025-05-24 | $0.00 | $27.48 | $0.01 |
| 2025-05-25 | $0.00 | $20.68 | $0.01 |
| 2025-05-26 | $0.00 | $309.69 | $0.01 |
| 2025-05-27 | $0.00 | $4.90 | $0.01 |
| 2025-05-28 | $0.00 | $29.22 | $0.01 |
| 2025-05-29 | $0.00 | $8.60 | $0.01 |
| 2025-05-30 | $0.00 | $131.29 | $0.01 |
| 2025-05-31 | $0.00 | $25.91 | $0.01 |
| 2025-06-01 | $0.00 | $17.78 | $0.01 |
| 2025-06-02 | $0.00 | $17.72 | $0.01 |
| 2025-06-03 | $0.00 | $23.37 | $0.01 |
| 2025-06-04 | $0.00 | $207.60 | $0.02 |
| 2025-06-05 | $0.00 | $338.43 | $0.02 |
| 2025-06-06 | $0.00 | $155.56 | $0.02 |
| 2025-06-07 | $0.00 | $145.26 | $0.02 |
| 2025-06-08 | $0.00 | $16.06 | $0.02 |
| 2025-06-09 | $0.00 | $11.21 | $0.02 |
| 2025-06-10 | $0.00 | $190.48 | $0.02 |
| 2025-06-11 | $0.00 | $123.16 | $0.02 |
| 2025-06-12 | $0.00 | $1,071.10 | $0.03 |
| 2025-06-13 | $0.00 | $637.76 | $0.03 |
| 2025-06-14 | $0.00 | $36.07 | $0.03 |
| 2025-06-15 | $0.00 | $364.39 | $0.03 |
| 2025-06-16 | $0.00 | $47.17 | $0.03 |
| 2025-06-17 | $0.00 | $17.25 | $0.03 |
| 2025-06-18 | $0.00 | $15.20 | $0.03 |
| 2025-06-19 | $0.00 | $12.39 | $0.03 |
| 2025-06-20 | $0.00 | $3.60 | $0.03 |
| 2025-06-21 | $0.00 | $14.65 | $0.03 |
| 2025-06-22 | $0.00 | $19.68 | $0.03 |
| 2025-06-23 | $0.00 | $527.94 | $0.02 |
| 2025-06-24 | $0.00 | $19.30 | $0.02 |
| 2025-06-25 | $0.00 | $3.22 | $0.02 |
| 2025-06-26 | $0.00 | $5.95 | $0.02 |
| 2025-06-27 | $0.00 | $25.29 | $0.02 |
| 2025-06-28 | $0.00 | $15.31 | $0.02 |
| 2025-06-29 | $0.00 | $2.05 | $0.02 |
| 2025-06-30 | $0.00 | $34.12 | $0.02 |
| 2025-07-01 | $0.00 | $1.77 | $0.02 |
| 2025-07-02 | $0.00 | $2.11 | $0.02 |
| 2025-07-03 | $0.00 | $4.68 | $0.02 |
| 2025-07-04 | $0.00 | $1.65 | $0.02 |
| 2025-07-05 | $0.00 | $1.65 | $0.02 |
| 2025-07-07 | $0.00 | $14.39 | $0.03 |
| 2025-07-08 | $0.00 | $14.39 | $0.03 |
| 2025-07-09 | $0.00 | $14.39 | $0.03 |
| 2025-07-10 | $0.00 | $16.59 | $0.03 |
| 2025-07-11 | $0.00 | $8.64 | $0.03 |
| 2025-07-12 | $0.00 | $20.20 | $0.03 |
| 2025-07-13 | $0.00 | $140.93 | $0.02 |
| 2025-07-14 | $0.00 | $1.27 | $0.02 |
| 2025-07-15 | $0.00 | $29.17 | $0.02 |
| 2025-07-16 | $0.00 | $3.51 | $0.03 |
| 2025-07-17 | $0.00 | $7.54 | $0.03 |
| 2025-07-18 | $0.00 | $548.15 | $0.03 |
| 2025-07-19 | $0.00 | $13.03 | $0.03 |
| 2025-07-20 | $0.00 | $3.66 | $0.03 |
| 2025-07-21 | $0.00 | $3.51 | $0.03 |
| 2025-07-22 | $0.00 | $82.78 | $0.03 |
| 2025-07-23 | $0.00 | $6.07 | $0.03 |
| 2025-07-24 | $0.00 | $12.43 | $0.03 |
| 2025-07-25 | $0.00 | $283.59 | $0.03 |
| 2025-07-26 | $0.00 | $6.24 | $0.03 |
| 2025-07-27 | $0.00 | $11.44 | $0.03 |
| 2025-07-28 | $0.00 | $171.28 | $0.03 |
| 2025-07-29 | $0.00 | $48.27 | $0.03 |
| 2025-07-30 | $0.00 | $78.86 | $0.03 |
| 2025-07-31 | $0.00 | $7.77 | $0.03 |
| 2025-08-01 | $0.00 | $11.91 | $0.03 |
| 2025-08-02 | $0.00 | $18.67 | $0.03 |
| 2025-08-03 | $0.00 | $6.44 | $0.03 |
| 2025-08-04 | $0.00 | $45.97 | $0.03 |
| 2025-08-05 | $0.00 | $48.84 | $0.03 |
| 2025-08-06 | $0.00 | $22.97 | $0.03 |
| 2025-08-07 | $0.00 | $244.51 | $0.03 |
| 2025-08-08 | $0.00 | $18.41 | $0.03 |
| 2025-08-09 | $0.00 | $10.63 | $0.03 |
| 2025-08-10 | $0.00 | $10.68 | $0.03 |
| 2025-08-11 | $0.00 | $72.62 | $0.03 |
| 2025-08-12 | $0.00 | $81.60 | $0.03 |
| 2025-08-13 | $0.00 | $11.80 | $0.03 |
| 2025-08-14 | $0.00 | $9.26 | $0.03 |
| 2025-08-15 | $0.00 | $9.02 | $0.03 |
| 2025-08-16 | $0.00 | $230.02 | $0.03 |
| 2025-08-17 | $0.00 | $49.88 | $0.03 |
| 2025-08-18 | $0.00 | $32.32 | $0.03 |
| 2025-08-20 | $0.00 | $224.47 | $0.03 |
| 2025-08-21 | $0.00 | $224.47 | $0.03 |
| 2025-08-22 | $0.00 | $17.75 | $0.03 |
| 2025-08-30 | $0.00 | $62.44 | $0.03 |
| 2025-08-31 | $0.00 | $62.44 | $0.03 |
| 2025-09-01 | $0.00 | $16.12 | $0.03 |
| 2025-09-06 | $0.00 | $199.07 | $0.03 |
| 2025-09-07 | $0.00 | $199.07 | $0.03 |
| 2025-09-08 | $0.00 | $17.94 | $0.03 |
| 2025-09-09 | $0.00 | $234.60 | $0.04 |
| 2025-09-10 | $0.00 | $234.60 | $0.04 |
| 2025-09-11 | $0.00 | $154.39 | $0.04 |
| 2025-09-12 | $0.00 | $143.73 | $0.04 |
| 2025-09-13 | $0.00 | $22.98 | $0.04 |
| 2025-09-14 | $0.00 | $19.02 | $0.04 |
| 2025-09-15 | $0.00 | $59.09 | $0.04 |
| 2025-09-16 | $0.00 | $54.44 | $0.04 |
| 2025-09-17 | $0.00 | $54.44 | $0.04 |
| 2025-09-18 | $0.00 | $44.79 | $0.04 |
| 2025-09-19 | $0.00 | $163.73 | $0.04 |
| 2025-09-20 | $0.00 | $68.39 | $0.04 |
| 2025-09-21 | $0.00 | $291.77 | $0.04 |
| 2025-09-22 | $0.00 | $68.59 | $0.04 |
| 2025-09-23 | $0.00 | $8.64 | $0.04 |
| 2025-09-25 | $0.00 | $383.33 | $0.04 |
| 2025-09-26 | $0.00 | $383.33 | $0.04 |
| 2025-09-27 | $0.00 | $129.72 | $0.04 |
| 2025-09-28 | $0.00 | $96.03 | $0.04 |
| 2025-09-29 | $0.00 | $5.89 | $0.04 |
| 2025-09-30 | $0.00 | $40.64 | $0.04 |
| 2025-10-01 | $0.00 | $8.55 | $0.04 |
| 2025-10-02 | $0.00 | $3.73 | $0.04 |
| 2025-10-03 | $0.00 | $151.12 | $0.04 |
| 2025-10-04 | $0.00 | $182.36 | $0.05 |
| 2025-10-05 | $0.00 | $74.74 | $0.05 |
| 2025-10-06 | $0.00 | $126.70 | $0.05 |
| 2025-10-07 | $0.00 | $15.54 | $0.05 |
| 2025-10-08 | $0.00 | $22.88 | $0.05 |
| 2025-10-09 | $0.00 | $28.82 | $0.05 |
| 2025-10-10 | $0.00 | $57.79 | $0.05 |
| 2025-10-11 | $0.00 | $399.03 | $0.04 |
| 2025-10-12 | $0.00 | $117.92 | $0.04 |
| 2025-10-13 | $0.00 | $291.12 | $0.05 |
| 2025-10-14 | $0.00 | $111.11 | $0.05 |
| 2025-10-15 | $0.00 | $68.61 | $0.05 |
| 2025-10-16 | $0.00 | $16.15 | $0.05 |
| 2025-10-17 | $0.00 | $85.91 | $0.04 |
| 2025-10-17 | $0.00 | $622.56 | $0.04 |
Compare live prices of H2O Securities on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0XE0E81C29A68BFDD7C48072FD94E7C58F1F0146C1/0X55D398326F99059FF775485246999027B3197955 | $0.0120 | $5 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XE0E81C29A68BFDD7C48072FD94E7C58F1F0146C1/0X0000000000000000000000000000000000000000 | $0.0119 | $1,525 | ||
| PancakeSwap (v2) | 0XE0E81C29A68BFDD7C48072FD94E7C58F1F0146C1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0120 | $1,071 |
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
