Gui Inu current market price is $0.0000010900 with a 24 hour trading volume of $190.80K. The total available supply of Gui Inu is 777.78B GUI with a maximum supply of 777.78B GUI. It has secured Rank 4358 in the cryptocurrency market with a marketcap of $604.11K. The GUI price is 0.56% up in the last one hour.
The high price of the Gui Inu is $0.0000011300 and low price is $0.0000010600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4358
$0.0000010900
$604.11K 0.78%
$845.23K
$190.80K
555.90B GUI
777.78B GUI
777.78B GUI
$0.0000011300
$0.0000010600
$0.00010122 98.93%
16 Mar 2024
$0.0000009703 11.54%
18 Dec 2025
Want to convert more cryptocurrencies?
0.56%
0.57%
0.76%
8.15%
31.41%
59.21%
78.54%
95.56%
Historical data of Gui Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $3,818,828.57 | $61,006.49 | $0.00 |
| 2024-09-18 | $4,358,901.08 | $102,005.36 | $0.00 |
| 2024-09-19 | $4,485,722.48 | $59,076.27 | $0.00 |
| 2024-09-20 | $5,354,017.19 | $125,178.96 | $0.00 |
| 2024-09-21 | $5,666,254.25 | $206,130.11 | $0.00 |
| 2024-09-22 | $6,749,797.52 | $160,164.98 | $0.00 |
| 2024-09-23 | $5,766,631.75 | $153,322.05 | $0.00 |
| 2024-09-24 | $5,580,801.81 | $115,887.76 | $0.00 |
| 2024-09-25 | $5,840,532.96 | $95,361.61 | $0.00 |
| 2024-09-26 | $5,240,483.43 | $122,030.78 | $0.00 |
| 2024-09-27 | $5,443,573.54 | $91,684.84 | $0.00 |
| 2024-09-28 | $5,924,375.33 | $107,346.00 | $0.00 |
| 2024-09-29 | $5,824,627.01 | $119,980.38 | $0.00 |
| 2024-09-30 | $6,127,008.79 | $133,811.25 | $0.00 |
| 2024-10-01 | $5,803,261.66 | $115,856.73 | $0.00 |
| 2024-10-02 | $5,575,291.50 | $355,925.23 | $0.00 |
| 2024-10-03 | $5,930,327.46 | $154,650.46 | $0.00 |
| 2024-10-04 | $7,826,075.35 | $706,700.01 | $0.00 |
| 2024-10-05 | $15,893,949.68 | $1,809,686.16 | $0.00 |
| 2024-10-06 | $12,874,620.68 | $447,824.27 | $0.00 |
| 2024-10-07 | $15,042,574.56 | $481,478.42 | $0.00 |
| 2024-10-08 | $14,451,611.54 | $680,891.52 | $0.00 |
| 2024-10-09 | $15,922,884.76 | $640,093.54 | $0.00 |
| 2024-10-10 | $14,490,896.98 | $607,155.98 | $0.00 |
| 2024-10-11 | $13,184,751.35 | $729,790.38 | $0.00 |
| 2024-10-12 | $15,308,109.45 | $515,171.47 | $0.00 |
| 2024-10-13 | $19,894,822.83 | $1,028,660.52 | $0.00 |
| 2024-10-14 | $19,397,412.24 | $2,702,363.06 | $0.00 |
| 2024-10-15 | $16,789,753.41 | $935,975.93 | $0.00 |
| 2024-10-16 | $16,617,072.26 | $1,100,237.94 | $0.00 |
| 2024-10-17 | $14,937,857.75 | $429,766.90 | $0.00 |
| 2024-10-18 | $14,694,905.83 | $236,300.12 | $0.00 |
| 2024-10-19 | $13,962,985.94 | $257,761.57 | $0.00 |
| 2024-10-20 | $13,424,286.72 | $282,178.07 | $0.00 |
| 2024-10-21 | $13,189,505.56 | $161,901.56 | $0.00 |
| 2024-10-22 | $15,402,524.90 | $328,809.46 | $0.00 |
| 2024-10-23 | $15,507,123.66 | $622,651.86 | $0.00 |
| 2024-10-24 | $14,059,930.97 | $411,650.68 | $0.00 |
| 2024-10-25 | $14,087,835.16 | $278,603.73 | $0.00 |
| 2024-10-26 | $11,682,792.74 | $240,403.64 | $0.00 |
| 2024-10-27 | $11,595,119.00 | $316,492.91 | $0.00 |
| 2024-10-28 | $11,211,129.21 | $110,656.18 | $0.00 |
| 2024-10-29 | $11,343,180.88 | $177,116.96 | $0.00 |
| 2024-10-30 | $12,736,876.05 | $258,153.79 | $0.00 |
| 2024-10-31 | $11,528,246.31 | $124,002.42 | $0.00 |
| 2024-11-01 | $10,541,593.80 | $148,390.47 | $0.00 |
| 2024-11-02 | $10,986,966.93 | $138,008.08 | $0.00 |
| 2024-11-03 | $10,512,758.41 | $70,349.06 | $0.00 |
| 2024-11-04 | $10,260,305.61 | $197,936.85 | $0.00 |
| 2024-11-05 | $9,451,199.15 | $117,003.07 | $0.00 |
| 2024-11-06 | $10,635,038.78 | $122,460.21 | $0.00 |
| 2024-11-07 | $13,488,020.38 | $399,727.71 | $0.00 |
| 2024-11-08 | $13,155,969.66 | $270,683.32 | $0.00 |
| 2024-11-09 | $12,480,921.88 | $133,314.12 | $0.00 |
| 2024-11-10 | $15,628,877.88 | $405,314.06 | $0.00 |
| 2024-11-11 | $16,106,883.91 | $652,304.64 | $0.00 |
| 2024-11-12 | $240,064.60 | $1,973,428.67 | $0.00 |
| 2024-11-13 | $22,526,186.78 | $1,527,878.57 | $0.00 |
| 2024-11-14 | $24,193,234.90 | $1,710,285.03 | $0.00 |
| 2024-11-15 | $20,991,195.24 | $1,206,044.68 | $0.00 |
| 2024-11-16 | $24,413,884.16 | $1,554,692.29 | $0.00 |
| 2024-11-17 | $26,673,637.91 | $1,196,204.22 | $0.00 |
| 2024-11-18 | $23,449,145.42 | $1,616,761.39 | $0.00 |
| 2024-11-19 | $23,337,175.03 | $3,338,220.65 | $0.00 |
| 2024-11-20 | $20,188,923.38 | $1,383,286.31 | $0.00 |
| 2024-11-21 | $20,618,815.99 | $1,311,523.66 | $0.00 |
| 2024-11-22 | $21,511,232.58 | $856,708.37 | $0.00 |
| 2024-11-23 | $19,760,701.12 | $904,083.38 | $0.00 |
| 2024-11-24 | $19,825,208.14 | $710,764.85 | $0.00 |
| 2024-11-25 | $17,521,550.12 | $501,865.82 | $0.00 |
| 2024-11-26 | $16,584,059.27 | $671,102.36 | $0.00 |
| 2024-11-27 | $17,712,147.59 | $589,041.79 | $0.00 |
| 2024-11-28 | $18,150,080.58 | $378,126.35 | $0.00 |
| 2024-11-29 | $16,891,201.59 | $396,660.47 | $0.00 |
| 2024-11-30 | $17,328,015.36 | $465,315.38 | $0.00 |
| 2024-12-01 | $17,448,265.79 | $431,543.92 | $0.00 |
| 2024-12-02 | $16,753,162.71 | $357,000.93 | $0.00 |
| 2024-12-03 | $16,489,868.58 | $503,280.91 | $0.00 |
| 2024-12-04 | $19,719,297.06 | $750,791.33 | $0.00 |
| 2024-12-05 | $17,616,723.68 | $581,175.54 | $0.00 |
| 2024-12-06 | $17,804,350.17 | $536,351.98 | $0.00 |
| 2024-12-07 | $18,522,929.20 | $305,552.73 | $0.00 |
| 2024-12-08 | $19,363,264.33 | $354,305.55 | $0.00 |
| 2024-12-09 | $18,286,494.93 | $317,243.82 | $0.00 |
| 2024-12-10 | $14,748,790.68 | $671,373.30 | $0.00 |
| 2024-12-11 | $14,904,194.28 | $505,982.56 | $0.00 |
| 2024-12-12 | $20,635,837.30 | $634,311.21 | $0.00 |
| 2024-12-13 | $18,762,642.69 | $845,799.95 | $0.00 |
| 2024-12-14 | $19,207,047.43 | $491,702.20 | $0.00 |
| 2024-12-15 | $18,927,650.90 | $515,546.69 | $0.00 |
| 2024-12-16 | $21,990,436.16 | $864,011.74 | $0.00 |
| 2024-12-17 | $24,377,992.99 | $1,120,518.56 | $0.00 |
| 2024-12-18 | $23,140,004.91 | $789,388.74 | $0.00 |
| 2024-12-19 | $20,412,043.02 | $801,797.19 | $0.00 |
| 2024-12-20 | $17,856,487.06 | $1,420,587.04 | $0.00 |
| 2024-12-21 | $17,827,792.17 | $970,488.14 | $0.00 |
| 2024-12-22 | $15,135,294.32 | $773,789.14 | $0.00 |
| 2024-12-23 | $15,377,238.71 | $265,567.28 | $0.00 |
| 2024-12-24 | $16,251,735.41 | $263,395.80 | $0.00 |
| 2024-12-25 | $16,190,048.82 | $247,670.06 | $0.00 |
| 2024-12-26 | $15,252,306.73 | $145,836.83 | $0.00 |
| 2024-12-27 | $14,067,356.75 | $128,322.42 | $0.00 |
| 2024-12-28 | $14,089,678.64 | $184,016.48 | $0.00 |
| 2024-12-29 | $14,113,163.68 | $159,375.88 | $0.00 |
| 2024-12-30 | $13,411,424.45 | $169,126.58 | $0.00 |
| 2024-12-31 | $13,846,386.29 | $181,482.23 | $0.00 |
| 2025-01-01 | $13,699,056.98 | $141,575.60 | $0.00 |
| 2025-01-02 | $14,071,364.16 | $123,503.32 | $0.00 |
| 2025-01-03 | $13,675,552.77 | $189,204.20 | $0.00 |
| 2025-01-04 | $14,134,923.65 | $174,966.84 | $0.00 |
| 2025-01-05 | $14,859,953.38 | $103,223.05 | $0.00 |
| 2025-01-06 | $13,296,700.65 | $184,432.72 | $0.00 |
| 2025-01-07 | $13,270,150.40 | $251,739.93 | $0.00 |
| 2025-01-08 | $11,743,820.21 | $201,467.40 | $0.00 |
| 2025-01-09 | $10,407,986.35 | $187,244.49 | $0.00 |
| 2025-01-10 | $10,088,173.39 | $147,142.09 | $0.00 |
| 2025-01-11 | $11,690,270.42 | $236,848.21 | $0.00 |
| 2025-01-12 | $10,924,057.34 | $82,859.43 | $0.00 |
| 2025-01-13 | $9,622,826.18 | $143,542.71 | $0.00 |
| 2025-01-14 | $9,334,808.72 | $243,988.40 | $0.00 |
| 2025-01-15 | $9,860,163.38 | $124,918.49 | $0.00 |
| 2025-01-16 | $10,838,760.22 | $227,218.30 | $0.00 |
| 2025-01-17 | $9,630,482.71 | $178,963.18 | $0.00 |
| 2025-01-18 | $11,514,158.09 | $144,291.01 | $0.00 |
| 2025-01-19 | $9,490,541.52 | $320,406.45 | $0.00 |
| 2025-01-20 | $8,135,144.58 | $404,126.59 | $0.00 |
| 2025-01-21 | $7,979,307.06 | $294,649.31 | $0.00 |
| 2025-01-22 | $7,452,670.10 | $203,135.54 | $0.00 |
| 2025-01-23 | $7,576,675.26 | $112,537.18 | $0.00 |
| 2025-01-24 | $7,247,466.89 | $140,512.03 | $0.00 |
| 2025-01-25 | $7,182,040.23 | $147,642.36 | $0.00 |
| 2025-01-26 | $7,370,091.31 | $90,218.08 | $0.00 |
| 2025-01-27 | $6,904,708.47 | $81,586.81 | $0.00 |
| 2025-01-28 | $6,732,532.91 | $142,132.07 | $0.00 |
| 2025-01-29 | $5,974,580.13 | $147,447.89 | $0.00 |
| 2025-01-30 | $6,079,716.61 | $67,309.66 | $0.00 |
| 2025-01-31 | $6,883,380.13 | $101,100.66 | $0.00 |
| 2025-02-01 | $6,487,612.36 | $69,896.94 | $0.00 |
| 2025-02-02 | $6,019,804.88 | $59,409.23 | $0.00 |
| 2025-02-03 | $4,920,123.36 | $172,795.50 | $0.00 |
| 2025-02-04 | $6,785,355.21 | $482,410.70 | $0.00 |
| 2025-02-05 | $6,354,716.20 | $164,978.65 | $0.00 |
| 2025-02-06 | $6,187,970.38 | $154,577.39 | $0.00 |
| 2025-02-07 | $5,804,996.10 | $269,279.55 | $0.00 |
| 2025-02-08 | $5,645,523.92 | $177,024.14 | $0.00 |
| 2025-02-09 | $5,832,567.52 | $49,242.54 | $0.00 |
| 2025-02-10 | $5,513,259.29 | $235,815.82 | $0.00 |
| 2025-02-11 | $5,862,171.29 | $203,030.14 | $0.00 |
| 2025-02-12 | $5,644,999.04 | $50,889.86 | $0.00 |
| 2025-02-13 | $5,793,354.05 | $89,462.80 | $0.00 |
| 2025-02-14 | $5,327,374.97 | $61,870.78 | $0.00 |
| 2025-02-15 | $5,637,949.78 | $64,557.68 | $0.00 |
| 2025-02-16 | $5,646,379.03 | $44,551.33 | $0.00 |
| 2025-02-17 | $5,379,733.36 | $35,140.21 | $0.00 |
| 2025-02-18 | $5,415,306.62 | $25,365.55 | $0.00 |
| 2025-02-19 | $5,016,113.45 | $56,095.34 | $0.00 |
| 2025-02-20 | $5,507,069.27 | $97,600.55 | $0.00 |
| 2025-02-21 | $5,166,365.13 | $105,584.58 | $0.00 |
| 2025-02-22 | $4,963,265.01 | $67,060.65 | $0.00 |
| 2025-02-23 | $5,025,484.66 | $56,776.92 | $0.00 |
| 2025-02-24 | $4,911,713.37 | $19,371.38 | $0.00 |
| 2025-02-25 | $4,383,257.40 | $82,465.76 | $0.00 |
| 2025-02-26 | $4,384,052.36 | $83,397.95 | $0.00 |
| 2025-02-27 | $4,446,024.15 | $57,606.41 | $0.00 |
| 2025-02-28 | $4,700,032.28 | $49,730.55 | $0.00 |
| 2025-03-01 | $4,566,854.80 | $108,343.28 | $0.00 |
| 2025-03-02 | $4,515,671.70 | $51,034.15 | $0.00 |
| 2025-03-03 | $4,564,204.57 | $76,952.52 | $0.00 |
| 2025-03-04 | $3,808,634.28 | $109,313.91 | $0.00 |
| 2025-03-05 | $3,478,805.24 | $119,077.05 | $0.00 |
| 2025-03-06 | $3,362,050.04 | $211,030.82 | $0.00 |
| 2025-03-07 | $3,331,506.64 | $75,272.00 | $0.00 |
| 2025-03-08 | $3,355,692.30 | $67,638.37 | $0.00 |
| 2025-03-09 | $3,288,751.11 | $93,432.71 | $0.00 |
| 2025-03-10 | $3,204,862.50 | $70,722.18 | $0.00 |
| 2025-03-11 | $2,981,478.10 | $181,961.85 | $0.00 |
| 2025-03-12 | $2,968,343.55 | $67,553.92 | $0.00 |
| 2025-03-13 | $3,034,775.85 | $29,684.49 | $0.00 |
| 2025-03-14 | $2,925,155.86 | $34,801.96 | $0.00 |
| 2025-03-15 | $2,963,525.22 | $33,439.48 | $0.00 |
| 2025-03-16 | $3,045,785.54 | $30,894.03 | $0.00 |
| 2025-03-17 | $2,910,902.54 | $29,733.91 | $0.00 |
| 2025-03-18 | $2,983,099.27 | $29,374.88 | $0.00 |
| 2025-03-19 | $3,054,503.74 | $26,638.54 | $0.00 |
| 2025-03-20 | $3,108,236.43 | $15,403.52 | $0.00 |
| 2025-03-21 | $2,798,879.73 | $91,895.97 | $0.00 |
| 2025-03-22 | $2,836,717.43 | $54,706.33 | $0.00 |
| 2025-03-23 | $2,948,148.69 | $28,441.71 | $0.00 |
| 2025-03-24 | $3,035,321.58 | $25,451.27 | $0.00 |
| 2025-03-25 | $3,093,140.78 | $48,782.63 | $0.00 |
| 2025-03-26 | $3,074,474.43 | $26,269.27 | $0.00 |
| 2025-03-27 | $3,074,983.99 | $31,915.53 | $0.00 |
| 2025-03-28 | $3,068,048.12 | $32,010.64 | $0.00 |
| 2025-03-29 | $2,810,299.86 | $30,907.40 | $0.00 |
| 2025-03-30 | $2,718,200.98 | $25,668.46 | $0.00 |
| 2025-03-31 | $2,508,259.14 | $39,616.17 | $0.00 |
| 2025-04-01 | $2,928,064.41 | $46,095.47 | $0.00 |
| 2025-04-02 | $3,124,435.20 | $32,664.83 | $0.00 |
| 2025-04-03 | $2,855,304.99 | $45,980.02 | $0.00 |
| 2025-04-04 | $2,809,244.23 | $41,708.39 | $0.00 |
| 2025-04-05 | $2,696,503.90 | $50,226.28 | $0.00 |
| 2025-04-06 | $2,575,793.65 | $22,209.35 | $0.00 |
| 2025-04-07 | $2,343,776.18 | $32,972.71 | $0.00 |
| 2025-04-08 | $2,327,191.45 | $72,165.64 | $0.00 |
| 2025-04-09 | $2,168,493.23 | $30,131.73 | $0.00 |
| 2025-04-10 | $2,224,710.09 | $76,214.72 | $0.00 |
| 2025-04-11 | $2,237,093.26 | $73,912.58 | $0.00 |
| 2025-04-12 | $2,531,570.74 | $99,283.90 | $0.00 |
| 2025-04-13 | $2,669,019.70 | $79,955.34 | $0.00 |
| 2025-04-14 | $2,440,507.68 | $76,060.58 | $0.00 |
| 2025-04-15 | $2,574,927.77 | $81,811.05 | $0.00 |
| 2025-04-16 | $2,522,879.35 | $42,063.46 | $0.00 |
| 2025-04-17 | $2,559,979.18 | $73,645.48 | $0.00 |
| 2025-04-18 | $2,474,093.86 | $86,384.64 | $0.00 |
| 2025-04-19 | $2,576,115.05 | $93,097.35 | $0.00 |
| 2025-04-20 | $2,674,623.36 | $78,467.15 | $0.00 |
| 2025-04-21 | $2,732,655.13 | $94,754.16 | $0.00 |
| 2025-04-22 | $2,861,255.93 | $95,246.02 | $0.00 |
| 2025-04-23 | $3,056,012.12 | $90,129.47 | $0.00 |
| 2025-04-24 | $3,367,356.15 | $87,825.56 | $0.00 |
| 2025-04-25 | $3,585,783.49 | $100,287.83 | $0.00 |
| 2025-04-26 | $3,463,888.81 | $73,022.54 | $0.00 |
| 2025-04-27 | $3,551,223.70 | $51,567.54 | $0.00 |
| 2025-04-28 | $3,446,881.85 | $131,936.20 | $0.00 |
| 2025-04-29 | $3,479,878.41 | $85,359.97 | $0.00 |
| 2025-04-30 | $3,518,398.44 | $43,542.06 | $0.00 |
| 2025-05-01 | $3,450,997.78 | $64,515.56 | $0.00 |
| 2025-05-02 | $4,138,016.06 | $154,913.44 | $0.00 |
| 2025-05-03 | $3,915,585.71 | $87,672.66 | $0.00 |
| 2025-05-04 | $3,783,743.81 | $27,438.64 | $0.00 |
| 2025-05-05 | $3,751,799.65 | $12,077.29 | $0.00 |
| 2025-05-06 | $3,726,596.38 | $20,125.99 | $0.00 |
| 2025-05-07 | $3,620,961.21 | $31,955.65 | $0.00 |
| 2025-05-08 | $3,591,723.35 | $37,345.74 | $0.00 |
| 2025-05-09 | $3,671,608.62 | $109,901.21 | $0.00 |
| 2025-05-10 | $3,898,724.49 | $85,718.55 | $0.00 |
| 2025-05-11 | $4,021,490.36 | $70,621.15 | $0.00 |
| 2025-05-12 | $3,964,537.95 | $93,020.63 | $0.00 |
| 2025-05-13 | $3,908,616.86 | $138,383.09 | $0.00 |
| 2025-05-14 | $3,965,186.88 | $90,123.20 | $0.00 |
| 2025-05-15 | $3,761,618.67 | $73,706.39 | $0.00 |
| 2025-05-16 | $4,073,016.51 | $156,388.73 | $0.00 |
| 2025-05-17 | $4,153,580.15 | $78,703.55 | $0.00 |
| 2025-05-18 | $3,936,506.72 | $63,409.05 | $0.00 |
| 2025-05-19 | $3,939,450.21 | $67,673.47 | $0.00 |
| 2025-05-20 | $3,913,718.94 | $102,133.40 | $0.00 |
| 2025-05-21 | $3,934,634.30 | $68,506.87 | $0.00 |
| 2025-05-22 | $3,956,094.97 | $53,997.65 | $0.00 |
| 2025-05-23 | $4,313,061.52 | $110,936.32 | $0.00 |
| 2025-05-24 | $4,288,951.16 | $191,473.68 | $0.00 |
| 2025-05-25 | $4,127,079.11 | $42,158.59 | $0.00 |
| 2025-05-26 | $4,056,356.79 | $21,139.66 | $0.00 |
| 2025-05-27 | $4,014,310.25 | $25,091.11 | $0.00 |
| 2025-05-28 | $3,768,934.07 | $52,189.26 | $0.00 |
| 2025-05-29 | $3,422,808.44 | $103,650.30 | $0.00 |
| 2025-05-30 | $3,311,499.57 | $62,569.48 | $0.00 |
| 2025-05-31 | $3,162,531.18 | $37,463.60 | $0.00 |
| 2025-06-01 | $3,018,405.88 | $37,402.25 | $0.00 |
| 2025-06-02 | $3,006,736.18 | $75,302.86 | $0.00 |
| 2025-06-03 | $2,982,281.57 | $93,370.62 | $0.00 |
| 2025-06-04 | $3,078,597.99 | $29,591.78 | $0.00 |
| 2025-06-05 | $3,163,185.31 | $125,185.14 | $0.00 |
| 2025-06-06 | $2,953,714.66 | $147,467.99 | $0.00 |
| 2025-06-07 | $2,933,068.48 | $110,219.31 | $0.00 |
| 2025-06-08 | $2,980,624.65 | $120,171.05 | $0.00 |
| 2025-06-09 | $2,973,413.40 | $96,305.82 | $0.00 |
| 2025-06-10 | $3,139,294.43 | $114,719.99 | $0.00 |
| 2025-06-11 | $3,161,896.37 | $126,077.04 | $0.00 |
| 2025-06-12 | $3,102,180.80 | $123,408.06 | $0.00 |
| 2025-06-13 | $2,932,129.56 | $139,396.00 | $0.00 |
| 2025-06-14 | $2,797,948.64 | $146,991.77 | $0.00 |
| 2025-06-15 | $2,703,078.55 | $117,315.62 | $0.00 |
| 2025-06-16 | $2,759,222.85 | $120,989.48 | $0.00 |
| 2025-06-17 | $2,774,487.48 | $123,227.68 | $0.00 |
| 2025-06-18 | $2,438,854.88 | $117,144.35 | $0.00 |
| 2025-06-19 | $2,355,401.01 | $66,703.75 | $0.00 |
| 2025-06-20 | $2,238,540.04 | $27,221.80 | $0.00 |
| 2025-06-21 | $2,317,430.65 | $38,858.22 | $0.00 |
| 2025-06-22 | $2,037,062.22 | $101,226.75 | $0.00 |
| 2025-06-23 | $2,241,314.12 | $117,704.46 | $0.00 |
| 2025-06-24 | $2,391,702.03 | $90,007.52 | $0.00 |
| 2025-06-25 | $2,751,499.61 | $97,953.31 | $0.00 |
| 2025-06-26 | $2,635,362.65 | $122,647.90 | $0.00 |
| 2025-06-27 | $2,713,635.15 | $85,849.77 | $0.00 |
| 2025-06-28 | $2,688,584.37 | $81,788.13 | $0.00 |
| 2025-06-29 | $2,665,574.07 | $63,133.73 | $0.00 |
| 2025-06-30 | $2,765,638.60 | $65,130.33 | $0.00 |
| 2025-07-01 | $2,860,284.07 | $74,813.22 | $0.00 |
| 2025-07-02 | $2,642,887.55 | $58,707.44 | $0.00 |
| 2025-07-03 | $2,747,304.26 | $66,259.88 | $0.00 |
| 2025-07-04 | $2,628,327.25 | $74,955.51 | $0.00 |
| 2025-07-05 | $2,400,448.60 | $76,150.49 | $0.00 |
| 2025-07-06 | $2,428,654.93 | $99,197.90 | $0.00 |
| 2025-07-07 | $2,539,631.57 | $148,282.96 | $0.00 |
| 2025-07-08 | $2,475,965.19 | $234,599.30 | $0.00 |
| 2025-07-09 | $2,465,134.96 | $243,344.83 | $0.00 |
| 2025-07-10 | $2,538,506.04 | $245,734.98 | $0.00 |
| 2025-07-11 | $2,630,521.67 | $253,961.34 | $0.00 |
| 2025-07-12 | $2,630,903.21 | $228,404.58 | $0.00 |
| 2025-07-13 | $2,354,335.63 | $253,348.93 | $0.00 |
| 2025-07-14 | $2,427,903.19 | $235,131.30 | $0.00 |
| 2025-07-15 | $2,448,167.61 | $255,648.97 | $0.00 |
| 2025-07-16 | $2,409,016.21 | $236,544.30 | $0.00 |
| 2025-07-17 | $2,382,117.69 | $252,535.92 | $0.00 |
| 2025-07-18 | $2,370,685.10 | $243,742.62 | $0.00 |
| 2025-07-19 | $2,420,372.86 | $250,520.68 | $0.00 |
| 2025-07-20 | $2,484,345.50 | $252,704.48 | $0.00 |
| 2025-07-21 | $2,572,504.06 | $248,292.20 | $0.00 |
| 2025-07-22 | $2,699,333.03 | $249,589.27 | $0.00 |
| 2025-07-23 | $2,488,617.45 | $258,931.40 | $0.00 |
| 2025-07-24 | $2,301,013.63 | $229,368.70 | $0.00 |
| 2025-07-25 | $2,196,965.19 | $260,900.90 | $0.00 |
| 2025-07-26 | $2,225,226.09 | $249,814.89 | $0.00 |
| 2025-07-27 | $2,149,636.88 | $236,718.22 | $0.00 |
| 2025-07-28 | $2,318,491.72 | $241,289.41 | $0.00 |
| 2025-07-29 | $2,164,638.33 | $220,701.65 | $0.00 |
| 2025-07-30 | $2,174,978.68 | $232,111.37 | $0.00 |
| 2025-07-31 | $2,170,200.93 | $226,366.91 | $0.00 |
| 2025-08-01 | $2,143,431.64 | $236,332.52 | $0.00 |
| 2025-08-02 | $1,988,441.62 | $250,725.76 | $0.00 |
| 2025-08-03 | $1,906,412.82 | $267,817.14 | $0.00 |
| 2025-08-04 | $1,969,482.20 | $244,986.04 | $0.00 |
| 2025-08-05 | $1,917,187.82 | $231,454.58 | $0.00 |
| 2025-08-06 | $1,797,941.20 | $248,653.56 | $0.00 |
| 2025-08-07 | $1,836,134.86 | $233,101.54 | $0.00 |
| 2025-08-08 | $1,945,416.98 | $203,522.80 | $0.00 |
| 2025-08-09 | $2,028,394.55 | $165,840.07 | $0.00 |
| 2025-08-10 | $2,117,639.51 | $172,939.87 | $0.00 |
| 2025-08-11 | $2,095,465.03 | $169,597.61 | $0.00 |
| 2025-08-12 | $1,972,663.07 | $168,670.09 | $0.00 |
| 2025-08-13 | $2,024,005.97 | $178,535.51 | $0.00 |
| 2025-08-14 | $2,181,043.26 | $174,363.49 | $0.00 |
| 2025-08-15 | $2,099,065.54 | $172,709.59 | $0.00 |
| 2025-08-16 | $2,001,847.73 | $160,797.08 | $0.00 |
| 2025-08-17 | $1,991,332.90 | $163,082.23 | $0.00 |
| 2025-08-18 | $1,963,592.16 | $170,571.28 | $0.00 |
| 2025-08-19 | $1,829,247.92 | $177,292.17 | $0.00 |
| 2025-08-20 | $1,678,103.56 | $188,044.27 | $0.00 |
| 2025-08-21 | $1,661,263.81 | $174,242.55 | $0.00 |
| 2025-08-22 | $1,583,002.73 | $173,836.23 | $0.00 |
| 2025-08-23 | $1,778,115.28 | $173,177.67 | $0.00 |
| 2025-08-24 | $1,772,603.63 | $175,029.81 | $0.00 |
| 2025-08-25 | $1,701,062.22 | $171,706.50 | $0.00 |
| 2025-08-26 | $1,561,586.99 | $171,203.16 | $0.00 |
| 2025-08-27 | $1,506,835.03 | $173,821.99 | $0.00 |
| 2025-08-28 | $1,546,526.90 | $183,796.47 | $0.00 |
| 2025-08-29 | $1,568,613.81 | $178,128.27 | $0.00 |
| 2025-08-30 | $1,600,821.92 | $178,216.48 | $0.00 |
| 2025-08-31 | $1,718,988.79 | $183,151.26 | $0.00 |
| 2025-09-01 | $1,594,780.75 | $171,894.85 | $0.00 |
| 2025-09-02 | $1,524,477.40 | $171,864.73 | $0.00 |
| 2025-09-03 | $1,583,944.20 | $173,839.53 | $0.00 |
| 2025-09-04 | $1,717,869.91 | $174,111.13 | $0.00 |
| 2025-09-05 | $1,623,058.74 | $170,340.59 | $0.00 |
| 2025-09-06 | $1,606,440.64 | $171,657.62 | $0.00 |
| 2025-09-07 | $1,562,248.76 | $171,820.79 | $0.00 |
| 2025-09-08 | $1,569,311.50 | $174,341.16 | $0.00 |
| 2025-09-09 | $1,567,814.38 | $174,458.11 | $0.00 |
| 2025-09-10 | $1,534,740.19 | $165,987.26 | $0.00 |
| 2025-09-11 | $1,582,644.86 | $174,117.11 | $0.00 |
| 2025-09-12 | $1,424,364.83 | $176,122.55 | $0.00 |
| 2025-09-13 | $1,571,203.21 | $180,606.72 | $0.00 |
| 2025-09-14 | $1,605,935.30 | $174,608.32 | $0.00 |
| 2025-09-15 | $1,558,053.80 | $173,729.90 | $0.00 |
| 2025-09-16 | $1,480,914.19 | $175,220.49 | $0.00 |
| 2025-09-16 | $1,505,083.73 | $173,986.78 | $0.00 |
Compare live prices of Gui Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GUI/USDT | $0.0000010900 | $152,014 | ||
| Gate | GUI/USDT | $0.0000010900 | $36,102 | ||
| PancakeSwap (Aptos) | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN | $0.0000011000 | $2,664 |
Gui Inu is an unofficial official community token on Aptos, aimed at incentivizingand rewarding Inventive developments through community grants, fostering aculture of fun vibes, high engagement and camaraderie. A drive to integrateseamlessly across the Aptos ecosystem , supporting the growth of diverse usecases and ensuring continual revitalization within the ecosystem
Political scandal, Bitcoin accumulation, silver volatility, and creator coins collide as narratives—not fundamentals—drive short-term crypto sentiment and volatility. Cryptocurrency analytics firm Santiment reported that political controversy, Bitcoin accumulation, precious metals volatility, and creator-coin speculation dominated social media discussion across multiple…...
Read More
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
pippin PIPPIN$0.454 8.24%
Helium HNT$1.58 5.88%
Canton CC$0.133 5.7%
JUST JST$0.0399 3.4%
Quantum Resistant Ledger QRL$2.95 3.27%
Bitcoin BTC$87,646.00 -0.86%
Ethereum ETH$2,973.32 -0.3%
Tether USDT$0.999 0.01%
BNB BNB$854.27 0.3%
XRP XRP$1.86 -0.88%
Audiera BEAT $1.90 -15.24%
Merlin Chain MERL $0.311 -10.43%
dogwifhat WIF $0.288 -8.12%
Monad MON $0.0213 -7.05%
Plasma XPL $0.152 -7.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
