Gui Inu current market price is $0.0000026700 with a 24 hour trading volume of $174.37K. The total available supply of Gui Inu is 777.78B GUI with a maximum supply of 777.78B GUI. It has secured Rank 3688 in the cryptocurrency market with a marketcap of $1,485.61K. The GUI price is 0.02% down in the last one hour.
The high price of the Gui Inu is $0.0000028600 and low price is $0.0000025400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3688
$0.0000026700
$1,485.61K 3.52%
$2,078.59K
$174.37K
555.90B GUI
777.78B GUI
777.78B GUI
$0.0000028600
$0.0000025400
$0.00010122 97.35%
16 Mar 2024
$0.0000025200 6.29%
11 Sep 2025
Want to convert more cryptocurrencies?
0.02%
3.52%
5.91%
3.57%
25.39%
37.83%
68.1%
72.16%
Historical data of Gui Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $4,167,089.18 | $66,985.70 | $0.00 |
| 2024-07-06 | $4,203,114.87 | $162,785.68 | $0.00 |
| 2024-07-07 | $4,517,674.25 | $54,009.27 | $0.00 |
| 2024-07-08 | $4,200,535.29 | $52,794.74 | $0.00 |
| 2024-07-09 | $4,393,890.98 | $69,731.14 | $0.00 |
| 2024-07-10 | $4,410,428.44 | $42,057.93 | $0.00 |
| 2024-07-11 | $4,397,218.71 | $57,381.95 | $0.00 |
| 2024-07-12 | $4,624,042.73 | $78,585.85 | $0.00 |
| 2024-07-13 | $4,589,455.03 | $42,957.40 | $0.00 |
| 2024-07-14 | $5,101,891.42 | $65,598.75 | $0.00 |
| 2024-07-15 | $5,313,241.94 | $88,251.68 | $0.00 |
| 2024-07-16 | $6,571,221.53 | $118,612.75 | $0.00 |
| 2024-07-17 | $6,702,603.06 | $172,577.77 | $0.00 |
| 2024-07-18 | $6,106,854.68 | $121,803.55 | $0.00 |
| 2024-07-19 | $5,879,606.89 | $117,445.25 | $0.00 |
| 2024-07-20 | $6,407,698.59 | $99,738.70 | $0.00 |
| 2024-07-21 | $6,359,721.99 | $85,623.62 | $0.00 |
| 2024-07-22 | $6,319,879.43 | $114,882.44 | $0.00 |
| 2024-07-23 | $5,850,855.72 | $124,234.47 | $0.00 |
| 2024-07-24 | $5,390,171.20 | $93,828.33 | $0.00 |
| 2024-07-25 | $5,240,519.84 | $60,603.52 | $0.00 |
| 2024-07-26 | $5,167,616.37 | $103,931.57 | $0.00 |
| 2024-07-27 | $5,433,057.81 | $102,116.42 | $0.00 |
| 2024-07-28 | $5,730,879.49 | $88,956.70 | $0.00 |
| 2024-07-29 | $5,364,350.90 | $93,449.87 | $0.00 |
| 2024-07-30 | $4,962,647.60 | $111,726.51 | $0.00 |
| 2024-07-31 | $4,832,298.26 | $68,301.12 | $0.00 |
| 2024-08-01 | $4,712,578.01 | $36,936.15 | $0.00 |
| 2024-08-02 | $4,365,170.13 | $91,052.77 | $0.00 |
| 2024-08-03 | $4,089,444.39 | $120,142.30 | $0.00 |
| 2024-08-04 | $3,607,675.76 | $78,837.55 | $0.00 |
| 2024-08-05 | $3,561,058.30 | $89,990.08 | $0.00 |
| 2024-08-06 | $3,579,107.71 | $177,906.24 | $0.00 |
| 2024-08-07 | $3,702,031.79 | $66,088.53 | $0.00 |
| 2024-08-08 | $3,753,740.46 | $115,989.77 | $0.00 |
| 2024-08-09 | $4,391,374.09 | $87,605.64 | $0.00 |
| 2024-08-10 | $4,927,176.02 | $193,798.51 | $0.00 |
| 2024-08-11 | $5,757,251.08 | $113,327.44 | $0.00 |
| 2024-08-12 | $5,616,019.01 | $139,416.49 | $0.00 |
| 2024-08-13 | $5,589,894.55 | $118,117.77 | $0.00 |
| 2024-08-14 | $5,627,138.31 | $109,236.45 | $0.00 |
| 2024-08-15 | $5,182,528.32 | $74,153.10 | $0.00 |
| 2024-08-16 | $4,660,793.01 | $43,193.30 | $0.00 |
| 2024-08-17 | $4,533,380.93 | $88,206.01 | $0.00 |
| 2024-08-18 | $4,558,212.98 | $63,842.44 | $0.00 |
| 2024-08-19 | $4,710,373.87 | $53,681.12 | $0.00 |
| 2024-08-20 | $4,662,258.81 | $83,975.70 | $0.00 |
| 2024-08-21 | $4,608,692.48 | $73,416.14 | $0.00 |
| 2024-08-22 | $4,909,293.24 | $92,191.28 | $0.00 |
| 2024-08-23 | $4,895,824.11 | $51,806.97 | $0.00 |
| 2024-08-24 | $5,536,370.40 | $66,570.81 | $0.00 |
| 2024-08-25 | $5,053,336.75 | $76,397.35 | $0.00 |
| 2024-08-26 | $4,989,021.63 | $62,059.96 | $0.00 |
| 2024-08-27 | $4,549,836.08 | $50,781.62 | $0.00 |
| 2024-08-28 | $4,504,328.32 | $87,194.44 | $0.00 |
| 2024-08-29 | $4,482,476.58 | $83,996.04 | $0.00 |
| 2024-08-30 | $4,565,685.89 | $50,676.34 | $0.00 |
| 2024-08-31 | $4,471,508.97 | $42,870.53 | $0.00 |
| 2024-09-01 | $4,393,962.26 | $10,708.30 | $0.00 |
| 2024-09-02 | $4,015,212.48 | $76,757.99 | $0.00 |
| 2024-09-03 | $4,126,555.02 | $44,818.20 | $0.00 |
| 2024-09-04 | $4,086,001.19 | $107,256.24 | $0.00 |
| 2024-09-05 | $4,165,899.68 | $40,764.27 | $0.00 |
| 2024-09-06 | $3,861,006.29 | $87,677.66 | $0.00 |
| 2024-09-07 | $3,800,349.91 | $69,768.91 | $0.00 |
| 2024-09-08 | $4,297,031.28 | $54,469.89 | $0.00 |
| 2024-09-09 | $4,244,392.18 | $22,043.37 | $0.00 |
| 2024-09-10 | $4,448,830.72 | $54,136.92 | $0.00 |
| 2024-09-11 | $4,526,049.78 | $42,048.24 | $0.00 |
| 2024-09-12 | $4,569,931.11 | $34,366.69 | $0.00 |
| 2024-09-13 | $4,435,815.75 | $35,343.31 | $0.00 |
| 2024-09-14 | $4,366,386.67 | $48,240.68 | $0.00 |
| 2024-09-15 | $3,966,606.20 | $69,065.53 | $0.00 |
| 2024-09-16 | $3,897,749.09 | $66,954.90 | $0.00 |
| 2024-09-17 | $3,818,828.57 | $61,006.49 | $0.00 |
| 2024-09-18 | $4,358,901.08 | $102,005.36 | $0.00 |
| 2024-09-19 | $4,485,722.48 | $59,076.27 | $0.00 |
| 2024-09-20 | $5,354,017.19 | $125,178.96 | $0.00 |
| 2024-09-21 | $5,666,254.25 | $206,130.11 | $0.00 |
| 2024-09-22 | $6,749,797.52 | $160,164.98 | $0.00 |
| 2024-09-23 | $5,766,631.75 | $153,322.05 | $0.00 |
| 2024-09-24 | $5,580,801.81 | $115,887.76 | $0.00 |
| 2024-09-25 | $5,840,532.96 | $95,361.61 | $0.00 |
| 2024-09-26 | $5,240,483.43 | $122,030.78 | $0.00 |
| 2024-09-27 | $5,443,573.54 | $91,684.84 | $0.00 |
| 2024-09-28 | $5,924,375.33 | $107,346.00 | $0.00 |
| 2024-09-29 | $5,824,627.01 | $119,980.38 | $0.00 |
| 2024-09-30 | $6,127,008.79 | $133,811.25 | $0.00 |
| 2024-10-01 | $5,803,261.66 | $115,856.73 | $0.00 |
| 2024-10-02 | $5,575,291.50 | $355,925.23 | $0.00 |
| 2024-10-03 | $5,930,327.46 | $154,650.46 | $0.00 |
| 2024-10-04 | $7,826,075.35 | $706,700.01 | $0.00 |
| 2024-10-05 | $15,893,949.68 | $1,809,686.16 | $0.00 |
| 2024-10-06 | $12,874,620.68 | $447,824.27 | $0.00 |
| 2024-10-07 | $15,042,574.56 | $481,478.42 | $0.00 |
| 2024-10-08 | $14,451,611.54 | $680,891.52 | $0.00 |
| 2024-10-09 | $15,922,884.76 | $640,093.54 | $0.00 |
| 2024-10-10 | $14,490,896.98 | $607,155.98 | $0.00 |
| 2024-10-11 | $13,184,751.35 | $729,790.38 | $0.00 |
| 2024-10-12 | $15,308,109.45 | $515,171.47 | $0.00 |
| 2024-10-13 | $19,894,822.83 | $1,028,660.52 | $0.00 |
| 2024-10-14 | $19,397,412.24 | $2,702,363.06 | $0.00 |
| 2024-10-15 | $16,789,753.41 | $935,975.93 | $0.00 |
| 2024-10-16 | $16,617,072.26 | $1,100,237.94 | $0.00 |
| 2024-10-17 | $14,937,857.75 | $429,766.90 | $0.00 |
| 2024-10-18 | $14,694,905.83 | $236,300.12 | $0.00 |
| 2024-10-19 | $13,962,985.94 | $257,761.57 | $0.00 |
| 2024-10-20 | $13,424,286.72 | $282,178.07 | $0.00 |
| 2024-10-21 | $13,189,505.56 | $161,901.56 | $0.00 |
| 2024-10-22 | $15,402,524.90 | $328,809.46 | $0.00 |
| 2024-10-23 | $15,507,123.66 | $622,651.86 | $0.00 |
| 2024-10-24 | $14,059,930.97 | $411,650.68 | $0.00 |
| 2024-10-25 | $14,087,835.16 | $278,603.73 | $0.00 |
| 2024-10-26 | $11,682,792.74 | $240,403.64 | $0.00 |
| 2024-10-27 | $11,595,119.00 | $316,492.91 | $0.00 |
| 2024-10-28 | $11,211,129.21 | $110,656.18 | $0.00 |
| 2024-10-29 | $11,343,180.88 | $177,116.96 | $0.00 |
| 2024-10-30 | $12,736,876.05 | $258,153.79 | $0.00 |
| 2024-10-31 | $11,528,246.31 | $124,002.42 | $0.00 |
| 2024-11-01 | $10,541,593.80 | $148,390.47 | $0.00 |
| 2024-11-02 | $10,986,966.93 | $138,008.08 | $0.00 |
| 2024-11-03 | $10,512,758.41 | $70,349.06 | $0.00 |
| 2024-11-04 | $10,260,305.61 | $197,936.85 | $0.00 |
| 2024-11-05 | $9,451,199.15 | $117,003.07 | $0.00 |
| 2024-11-06 | $10,635,038.78 | $122,460.21 | $0.00 |
| 2024-11-07 | $13,488,020.38 | $399,727.71 | $0.00 |
| 2024-11-08 | $13,155,969.66 | $270,683.32 | $0.00 |
| 2024-11-09 | $12,480,921.88 | $133,314.12 | $0.00 |
| 2024-11-10 | $15,628,877.88 | $405,314.06 | $0.00 |
| 2024-11-11 | $16,106,883.91 | $652,304.64 | $0.00 |
| 2024-11-12 | $240,064.60 | $1,973,428.67 | $0.00 |
| 2024-11-13 | $22,526,186.78 | $1,527,878.57 | $0.00 |
| 2024-11-14 | $24,193,234.90 | $1,710,285.03 | $0.00 |
| 2024-11-15 | $20,991,195.24 | $1,206,044.68 | $0.00 |
| 2024-11-16 | $24,413,884.16 | $1,554,692.29 | $0.00 |
| 2024-11-17 | $26,673,637.91 | $1,196,204.22 | $0.00 |
| 2024-11-18 | $23,449,145.42 | $1,616,761.39 | $0.00 |
| 2024-11-19 | $23,337,175.03 | $3,338,220.65 | $0.00 |
| 2024-11-20 | $20,188,923.38 | $1,383,286.31 | $0.00 |
| 2024-11-21 | $20,618,815.99 | $1,311,523.66 | $0.00 |
| 2024-11-22 | $21,511,232.58 | $856,708.37 | $0.00 |
| 2024-11-23 | $19,760,701.12 | $904,083.38 | $0.00 |
| 2024-11-24 | $19,825,208.14 | $710,764.85 | $0.00 |
| 2024-11-25 | $17,521,550.12 | $501,865.82 | $0.00 |
| 2024-11-26 | $16,584,059.27 | $671,102.36 | $0.00 |
| 2024-11-27 | $17,712,147.59 | $589,041.79 | $0.00 |
| 2024-11-28 | $18,150,080.58 | $378,126.35 | $0.00 |
| 2024-11-29 | $16,891,201.59 | $396,660.47 | $0.00 |
| 2024-11-30 | $17,328,015.36 | $465,315.38 | $0.00 |
| 2024-12-01 | $17,448,265.79 | $431,543.92 | $0.00 |
| 2024-12-02 | $16,753,162.71 | $357,000.93 | $0.00 |
| 2024-12-03 | $16,489,868.58 | $503,280.91 | $0.00 |
| 2024-12-04 | $19,719,297.06 | $750,791.33 | $0.00 |
| 2024-12-05 | $17,616,723.68 | $581,175.54 | $0.00 |
| 2024-12-06 | $17,804,350.17 | $536,351.98 | $0.00 |
| 2024-12-07 | $18,522,929.20 | $305,552.73 | $0.00 |
| 2024-12-08 | $19,363,264.33 | $354,305.55 | $0.00 |
| 2024-12-09 | $18,286,494.93 | $317,243.82 | $0.00 |
| 2024-12-10 | $14,748,790.68 | $671,373.30 | $0.00 |
| 2024-12-11 | $14,904,194.28 | $505,982.56 | $0.00 |
| 2024-12-12 | $20,635,837.30 | $634,311.21 | $0.00 |
| 2024-12-13 | $18,762,642.69 | $845,799.95 | $0.00 |
| 2024-12-14 | $19,207,047.43 | $491,702.20 | $0.00 |
| 2024-12-15 | $18,927,650.90 | $515,546.69 | $0.00 |
| 2024-12-16 | $21,990,436.16 | $864,011.74 | $0.00 |
| 2024-12-17 | $24,377,992.99 | $1,120,518.56 | $0.00 |
| 2024-12-18 | $23,140,004.91 | $789,388.74 | $0.00 |
| 2024-12-19 | $20,412,043.02 | $801,797.19 | $0.00 |
| 2024-12-20 | $17,856,487.06 | $1,420,587.04 | $0.00 |
| 2024-12-21 | $17,827,792.17 | $970,488.14 | $0.00 |
| 2024-12-22 | $15,135,294.32 | $773,789.14 | $0.00 |
| 2024-12-23 | $15,377,238.71 | $265,567.28 | $0.00 |
| 2024-12-24 | $16,251,735.41 | $263,395.80 | $0.00 |
| 2024-12-25 | $16,190,048.82 | $247,670.06 | $0.00 |
| 2024-12-26 | $15,252,306.73 | $145,836.83 | $0.00 |
| 2024-12-27 | $14,067,356.75 | $128,322.42 | $0.00 |
| 2024-12-28 | $14,089,678.64 | $184,016.48 | $0.00 |
| 2024-12-29 | $14,113,163.68 | $159,375.88 | $0.00 |
| 2024-12-30 | $13,411,424.45 | $169,126.58 | $0.00 |
| 2024-12-31 | $13,846,386.29 | $181,482.23 | $0.00 |
| 2025-01-01 | $13,699,056.98 | $141,575.60 | $0.00 |
| 2025-01-02 | $14,071,364.16 | $123,503.32 | $0.00 |
| 2025-01-03 | $13,675,552.77 | $189,204.20 | $0.00 |
| 2025-01-04 | $14,134,923.65 | $174,966.84 | $0.00 |
| 2025-01-05 | $14,859,953.38 | $103,223.05 | $0.00 |
| 2025-01-06 | $13,296,700.65 | $184,432.72 | $0.00 |
| 2025-01-07 | $13,270,150.40 | $251,739.93 | $0.00 |
| 2025-01-08 | $11,743,820.21 | $201,467.40 | $0.00 |
| 2025-01-09 | $10,407,986.35 | $187,244.49 | $0.00 |
| 2025-01-10 | $10,088,173.39 | $147,142.09 | $0.00 |
| 2025-01-11 | $11,690,270.42 | $236,848.21 | $0.00 |
| 2025-01-12 | $10,924,057.34 | $82,859.43 | $0.00 |
| 2025-01-13 | $9,622,826.18 | $143,542.71 | $0.00 |
| 2025-01-14 | $9,334,808.72 | $243,988.40 | $0.00 |
| 2025-01-15 | $9,860,163.38 | $124,918.49 | $0.00 |
| 2025-01-16 | $10,838,760.22 | $227,218.30 | $0.00 |
| 2025-01-17 | $9,630,482.71 | $178,963.18 | $0.00 |
| 2025-01-18 | $11,514,158.09 | $144,291.01 | $0.00 |
| 2025-01-19 | $9,490,541.52 | $320,406.45 | $0.00 |
| 2025-01-20 | $8,135,144.58 | $404,126.59 | $0.00 |
| 2025-01-21 | $7,979,307.06 | $294,649.31 | $0.00 |
| 2025-01-22 | $7,452,670.10 | $203,135.54 | $0.00 |
| 2025-01-23 | $7,576,675.26 | $112,537.18 | $0.00 |
| 2025-01-24 | $7,247,466.89 | $140,512.03 | $0.00 |
| 2025-01-25 | $7,182,040.23 | $147,642.36 | $0.00 |
| 2025-01-26 | $7,370,091.31 | $90,218.08 | $0.00 |
| 2025-01-27 | $6,904,708.47 | $81,586.81 | $0.00 |
| 2025-01-28 | $6,732,532.91 | $142,132.07 | $0.00 |
| 2025-01-29 | $5,974,580.13 | $147,447.89 | $0.00 |
| 2025-01-30 | $6,079,716.61 | $67,309.66 | $0.00 |
| 2025-01-31 | $6,883,380.13 | $101,100.66 | $0.00 |
| 2025-02-01 | $6,487,612.36 | $69,896.94 | $0.00 |
| 2025-02-02 | $6,019,804.88 | $59,409.23 | $0.00 |
| 2025-02-03 | $4,920,123.36 | $172,795.50 | $0.00 |
| 2025-02-04 | $6,785,355.21 | $482,410.70 | $0.00 |
| 2025-02-05 | $6,354,716.20 | $164,978.65 | $0.00 |
| 2025-02-06 | $6,187,970.38 | $154,577.39 | $0.00 |
| 2025-02-07 | $5,804,996.10 | $269,279.55 | $0.00 |
| 2025-02-08 | $5,645,523.92 | $177,024.14 | $0.00 |
| 2025-02-09 | $5,832,567.52 | $49,242.54 | $0.00 |
| 2025-02-10 | $5,513,259.29 | $235,815.82 | $0.00 |
| 2025-02-11 | $5,862,171.29 | $203,030.14 | $0.00 |
| 2025-02-12 | $5,644,999.04 | $50,889.86 | $0.00 |
| 2025-02-13 | $5,793,354.05 | $89,462.80 | $0.00 |
| 2025-02-14 | $5,327,374.97 | $61,870.78 | $0.00 |
| 2025-02-15 | $5,637,949.78 | $64,557.68 | $0.00 |
| 2025-02-16 | $5,646,379.03 | $44,551.33 | $0.00 |
| 2025-02-17 | $5,379,733.36 | $35,140.21 | $0.00 |
| 2025-02-18 | $5,415,306.62 | $25,365.55 | $0.00 |
| 2025-02-19 | $5,016,113.45 | $56,095.34 | $0.00 |
| 2025-02-20 | $5,507,069.27 | $97,600.55 | $0.00 |
| 2025-02-21 | $5,166,365.13 | $105,584.58 | $0.00 |
| 2025-02-22 | $4,963,265.01 | $67,060.65 | $0.00 |
| 2025-02-23 | $5,025,484.66 | $56,776.92 | $0.00 |
| 2025-02-24 | $4,911,713.37 | $19,371.38 | $0.00 |
| 2025-02-25 | $4,383,257.40 | $82,465.76 | $0.00 |
| 2025-02-26 | $4,384,052.36 | $83,397.95 | $0.00 |
| 2025-02-27 | $4,446,024.15 | $57,606.41 | $0.00 |
| 2025-02-28 | $4,700,032.28 | $49,730.55 | $0.00 |
| 2025-03-01 | $4,566,854.80 | $108,343.28 | $0.00 |
| 2025-03-02 | $4,515,671.70 | $51,034.15 | $0.00 |
| 2025-03-03 | $4,564,204.57 | $76,952.52 | $0.00 |
| 2025-03-04 | $3,808,634.28 | $109,313.91 | $0.00 |
| 2025-03-05 | $3,478,805.24 | $119,077.05 | $0.00 |
| 2025-03-06 | $3,362,050.04 | $211,030.82 | $0.00 |
| 2025-03-07 | $3,331,506.64 | $75,272.00 | $0.00 |
| 2025-03-08 | $3,355,692.30 | $67,638.37 | $0.00 |
| 2025-03-09 | $3,288,751.11 | $93,432.71 | $0.00 |
| 2025-03-10 | $3,204,862.50 | $70,722.18 | $0.00 |
| 2025-03-11 | $2,981,478.10 | $181,961.85 | $0.00 |
| 2025-03-12 | $2,968,343.55 | $67,553.92 | $0.00 |
| 2025-03-13 | $3,034,775.85 | $29,684.49 | $0.00 |
| 2025-03-14 | $2,925,155.86 | $34,801.96 | $0.00 |
| 2025-03-15 | $2,963,525.22 | $33,439.48 | $0.00 |
| 2025-03-16 | $3,045,785.54 | $30,894.03 | $0.00 |
| 2025-03-17 | $2,910,902.54 | $29,733.91 | $0.00 |
| 2025-03-18 | $2,983,099.27 | $29,374.88 | $0.00 |
| 2025-03-19 | $3,054,503.74 | $26,638.54 | $0.00 |
| 2025-03-20 | $3,108,236.43 | $15,403.52 | $0.00 |
| 2025-03-21 | $2,798,879.73 | $91,895.97 | $0.00 |
| 2025-03-22 | $2,836,717.43 | $54,706.33 | $0.00 |
| 2025-03-23 | $2,948,148.69 | $28,441.71 | $0.00 |
| 2025-03-24 | $3,035,321.58 | $25,451.27 | $0.00 |
| 2025-03-25 | $3,093,140.78 | $48,782.63 | $0.00 |
| 2025-03-26 | $3,074,474.43 | $26,269.27 | $0.00 |
| 2025-03-27 | $3,074,983.99 | $31,915.53 | $0.00 |
| 2025-03-28 | $3,068,048.12 | $32,010.64 | $0.00 |
| 2025-03-29 | $2,810,299.86 | $30,907.40 | $0.00 |
| 2025-03-30 | $2,718,200.98 | $25,668.46 | $0.00 |
| 2025-03-31 | $2,508,259.14 | $39,616.17 | $0.00 |
| 2025-04-01 | $2,928,064.41 | $46,095.47 | $0.00 |
| 2025-04-02 | $3,124,435.20 | $32,664.83 | $0.00 |
| 2025-04-03 | $2,855,304.99 | $45,980.02 | $0.00 |
| 2025-04-04 | $2,809,244.23 | $41,708.39 | $0.00 |
| 2025-04-05 | $2,696,503.90 | $50,226.28 | $0.00 |
| 2025-04-06 | $2,575,793.65 | $22,209.35 | $0.00 |
| 2025-04-07 | $2,343,776.18 | $32,972.71 | $0.00 |
| 2025-04-08 | $2,327,191.45 | $72,165.64 | $0.00 |
| 2025-04-09 | $2,168,493.23 | $30,131.73 | $0.00 |
| 2025-04-10 | $2,224,710.09 | $76,214.72 | $0.00 |
| 2025-04-11 | $2,237,093.26 | $73,912.58 | $0.00 |
| 2025-04-12 | $2,531,570.74 | $99,283.90 | $0.00 |
| 2025-04-13 | $2,669,019.70 | $79,955.34 | $0.00 |
| 2025-04-14 | $2,440,507.68 | $76,060.58 | $0.00 |
| 2025-04-15 | $2,574,927.77 | $81,811.05 | $0.00 |
| 2025-04-16 | $2,522,879.35 | $42,063.46 | $0.00 |
| 2025-04-17 | $2,559,979.18 | $73,645.48 | $0.00 |
| 2025-04-18 | $2,474,093.86 | $86,384.64 | $0.00 |
| 2025-04-19 | $2,576,115.05 | $93,097.35 | $0.00 |
| 2025-04-20 | $2,674,623.36 | $78,467.15 | $0.00 |
| 2025-04-21 | $2,732,655.13 | $94,754.16 | $0.00 |
| 2025-04-22 | $2,861,255.93 | $95,246.02 | $0.00 |
| 2025-04-23 | $3,056,012.12 | $90,129.47 | $0.00 |
| 2025-04-24 | $3,367,356.15 | $87,825.56 | $0.00 |
| 2025-04-25 | $3,585,783.49 | $100,287.83 | $0.00 |
| 2025-04-26 | $3,463,888.81 | $73,022.54 | $0.00 |
| 2025-04-27 | $3,551,223.70 | $51,567.54 | $0.00 |
| 2025-04-28 | $3,446,881.85 | $131,936.20 | $0.00 |
| 2025-04-29 | $3,479,878.41 | $85,359.97 | $0.00 |
| 2025-04-30 | $3,518,398.44 | $43,542.06 | $0.00 |
| 2025-05-01 | $3,450,997.78 | $64,515.56 | $0.00 |
| 2025-05-02 | $4,138,016.06 | $154,913.44 | $0.00 |
| 2025-05-03 | $3,915,585.71 | $87,672.66 | $0.00 |
| 2025-05-04 | $3,783,743.81 | $27,438.64 | $0.00 |
| 2025-05-05 | $3,751,799.65 | $12,077.29 | $0.00 |
| 2025-05-06 | $3,726,596.38 | $20,125.99 | $0.00 |
| 2025-05-07 | $3,620,961.21 | $31,955.65 | $0.00 |
| 2025-05-08 | $3,591,723.35 | $37,345.74 | $0.00 |
| 2025-05-09 | $3,671,608.62 | $109,901.21 | $0.00 |
| 2025-05-10 | $3,898,724.49 | $85,718.55 | $0.00 |
| 2025-05-11 | $4,021,490.36 | $70,621.15 | $0.00 |
| 2025-05-12 | $3,964,537.95 | $93,020.63 | $0.00 |
| 2025-05-13 | $3,908,616.86 | $138,383.09 | $0.00 |
| 2025-05-14 | $3,965,186.88 | $90,123.20 | $0.00 |
| 2025-05-15 | $3,761,618.67 | $73,706.39 | $0.00 |
| 2025-05-16 | $4,073,016.51 | $156,388.73 | $0.00 |
| 2025-05-17 | $4,153,580.15 | $78,703.55 | $0.00 |
| 2025-05-18 | $3,936,506.72 | $63,409.05 | $0.00 |
| 2025-05-19 | $3,939,450.21 | $67,673.47 | $0.00 |
| 2025-05-20 | $3,913,718.94 | $102,133.40 | $0.00 |
| 2025-05-21 | $3,934,634.30 | $68,506.87 | $0.00 |
| 2025-05-22 | $3,956,094.97 | $53,997.65 | $0.00 |
| 2025-05-23 | $4,313,061.52 | $110,936.32 | $0.00 |
| 2025-05-24 | $4,288,951.16 | $191,473.68 | $0.00 |
| 2025-05-25 | $4,127,079.11 | $42,158.59 | $0.00 |
| 2025-05-26 | $4,056,356.79 | $21,139.66 | $0.00 |
| 2025-05-27 | $4,014,310.25 | $25,091.11 | $0.00 |
| 2025-05-28 | $3,768,934.07 | $52,189.26 | $0.00 |
| 2025-05-29 | $3,422,808.44 | $103,650.30 | $0.00 |
| 2025-05-30 | $3,311,499.57 | $62,569.48 | $0.00 |
| 2025-05-31 | $3,162,531.18 | $37,463.60 | $0.00 |
| 2025-06-01 | $3,018,405.88 | $37,402.25 | $0.00 |
| 2025-06-02 | $3,006,736.18 | $75,302.86 | $0.00 |
| 2025-06-03 | $2,982,281.57 | $93,370.62 | $0.00 |
| 2025-06-04 | $3,078,597.99 | $29,591.78 | $0.00 |
| 2025-06-05 | $3,163,185.31 | $125,185.14 | $0.00 |
| 2025-06-06 | $2,953,714.66 | $147,467.99 | $0.00 |
| 2025-06-07 | $2,933,068.48 | $110,219.31 | $0.00 |
| 2025-06-08 | $2,980,624.65 | $120,171.05 | $0.00 |
| 2025-06-09 | $2,973,413.40 | $96,305.82 | $0.00 |
| 2025-06-10 | $3,139,294.43 | $114,719.99 | $0.00 |
| 2025-06-11 | $3,161,896.37 | $126,077.04 | $0.00 |
| 2025-06-12 | $3,102,180.80 | $123,408.06 | $0.00 |
| 2025-06-13 | $2,932,129.56 | $139,396.00 | $0.00 |
| 2025-06-14 | $2,797,948.64 | $146,991.77 | $0.00 |
| 2025-06-15 | $2,703,078.55 | $117,315.62 | $0.00 |
| 2025-06-16 | $2,759,222.85 | $120,989.48 | $0.00 |
| 2025-06-17 | $2,774,487.48 | $123,227.68 | $0.00 |
| 2025-06-18 | $2,438,854.88 | $117,144.35 | $0.00 |
| 2025-06-19 | $2,355,401.01 | $66,703.75 | $0.00 |
| 2025-06-20 | $2,238,540.04 | $27,221.80 | $0.00 |
| 2025-06-21 | $2,317,430.65 | $38,858.22 | $0.00 |
| 2025-06-22 | $2,037,062.22 | $101,226.75 | $0.00 |
| 2025-06-23 | $2,241,314.12 | $117,704.46 | $0.00 |
| 2025-06-24 | $2,391,702.03 | $90,007.52 | $0.00 |
| 2025-06-25 | $2,751,499.61 | $97,953.31 | $0.00 |
| 2025-06-26 | $2,635,362.65 | $122,647.90 | $0.00 |
| 2025-06-27 | $2,713,635.15 | $85,849.77 | $0.00 |
| 2025-06-28 | $2,688,584.37 | $81,788.13 | $0.00 |
| 2025-06-29 | $2,665,574.07 | $63,133.73 | $0.00 |
| 2025-06-30 | $2,765,638.60 | $65,130.33 | $0.00 |
| 2025-07-01 | $2,860,284.07 | $74,813.22 | $0.00 |
| 2025-07-02 | $2,642,887.55 | $58,707.44 | $0.00 |
| 2025-07-03 | $2,747,304.26 | $66,259.88 | $0.00 |
| 2025-07-04 | $2,628,327.25 | $74,955.51 | $0.00 |
| 2025-07-04 | $2,405,695.45 | $72,564.53 | $0.00 |
Compare live prices of Gui Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GUI/USDT | $0.0000026700 | $149,667 | ||
| Gate | GUI/USDT | $0.0000026900 | $19,031 | ||
| PancakeSwap (Aptos) | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN | $0.0000026500 | $5,645 | ||
| Cellana Finance | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN | $0.0000025900 | $184 |
Gui Inu is an unofficial official community token on Aptos, aimed at incentivizingand rewarding Inventive developments through community grants, fostering aculture of fun vibes, high engagement and camaraderie. A drive to integrateseamlessly across the Aptos ecosystem , supporting the growth of diverse usecases and ensuring continual revitalization within the ecosystem
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
