Gridcoin current market price is $0.003600 with a 24 hour trading volume of $106. The total available supply of Gridcoin is 507.44M GRC. It has secured Rank 3393 in the cryptocurrency market with a marketcap of $1,768.23K. The GRC price is 0% down in the last one hour.
The high price of the Gridcoin is $0.003600 and low price is $0.002184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3393
$0.003600
$1,768.23K 7.54%
$1,826.79K
$106
491.17M GRC
507.44M GRC
(Not Available)
$0.003600
$0.002184
$0.214 98.32%
09 Jan 2018
$0.00060646 493.61%
04 Jun 2015
Want to convert more cryptocurrencies?
0%
7.53%
9.95%
47.79%
17.14%
2.24%
10.03%
10.54%
Historical data of Gridcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,799,724.82 | $10.20 | $0.00 |
| 2024-07-07 | $1,855,599.69 | $24.51 | $0.00 |
| 2024-07-08 | $2,040,033.96 | $129.53 | $0.00 |
| 2024-07-09 | $1,684,519.57 | $106.88 | $0.00 |
| 2024-07-10 | $1,858,111.80 | $21.23 | $0.00 |
| 2024-07-11 | $1,853,887.12 | $184.16 | $0.00 |
| 2024-07-12 | $1,815,664.10 | $224.00 | $0.00 |
| 2024-07-13 | $2,246,025.02 | $1.07 | $0.00 |
| 2024-07-14 | $2,193,282.84 | $11.33 | $0.00 |
| 2024-07-15 | $1,959,171.45 | $78.52 | $0.00 |
| 2024-07-16 | $2,105,349.42 | $105.70 | $0.00 |
| 2024-07-17 | $2,131,939.82 | $241.47 | $0.00 |
| 2024-07-18 | $2,069,951.50 | $50.10 | $0.00 |
| 2024-07-19 | $2,051,817.11 | $40.18 | $0.00 |
| 2024-07-20 | $2,146,749.01 | $110.39 | $0.00 |
| 2024-07-21 | $2,318,732.08 | $54.16 | $0.01 |
| 2024-07-22 | $2,197,980.00 | $18.92 | $0.00 |
| 2024-07-23 | $2,209,749.92 | $11.22 | $0.00 |
| 2024-07-24 | $2,114,566.15 | $5.72 | $0.00 |
| 2024-07-25 | $1,809,720.69 | $296.78 | $0.00 |
| 2024-07-26 | $1,853,378.15 | $128.43 | $0.00 |
| 2024-07-27 | $1,582,899.04 | $202.53 | $0.00 |
| 2024-07-28 | $1,874,377.76 | $39.26 | $0.00 |
| 2024-07-29 | $1,608,716.76 | $22.19 | $0.00 |
| 2024-07-30 | $1,813,526.78 | $511.48 | $0.00 |
| 2024-07-31 | $1,991,956.13 | $185.68 | $0.00 |
| 2024-08-01 | $1,612,529.44 | $528.27 | $0.00 |
| 2024-08-02 | $1,197,415.69 | $101.17 | $0.00 |
| 2024-08-03 | $1,136,490.92 | $73.60 | $0.00 |
| 2024-08-04 | $1,422,967.18 | $159.20 | $0.00 |
| 2024-08-05 | $1,493,824.10 | $42.31 | $0.00 |
| 2024-08-06 | $1,486,503.71 | $5.05 | $0.00 |
| 2024-08-07 | $1,478,842.82 | $137.18 | $0.00 |
| 2024-08-08 | $1,284,073.23 | $85.32 | $0.00 |
| 2024-08-09 | $1,525,808.12 | $266.92 | $0.00 |
| 2024-08-10 | $1,600,933.28 | $7.83 | $0.00 |
| 2024-08-11 | $1,484,673.33 | $22.17 | $0.00 |
| 2024-08-12 | $1,077,283.62 | $8.24 | $0.00 |
| 2024-08-13 | $1,460,088.36 | $51.09 | $0.00 |
| 2024-08-14 | $1,549,506.44 | $7.09 | $0.00 |
| 2024-08-15 | $1,612,108.66 | $66.83 | $0.00 |
| 2024-08-16 | $1,996,998.41 | $506.29 | $0.00 |
| 2024-08-17 | $1,889,952.62 | $0.64 | $0.00 |
| 2024-08-18 | $1,361,943.93 | $46.71 | $0.00 |
| 2024-08-19 | $1,373,914.17 | $15.58 | $0.00 |
| 2024-08-20 | $1,896,168.75 | $11.76 | $0.00 |
| 2024-08-21 | $1,625,252.41 | $14.72 | $0.00 |
| 2024-08-22 | $1,681,112.43 | $1.83 | $0.00 |
| 2024-08-23 | $1,872,075.53 | $111.91 | $0.00 |
| 2024-08-24 | $1,404,365.06 | $5.46 | $0.00 |
| 2024-08-25 | $1,466,617.15 | $1.95 | $0.00 |
| 2024-08-26 | $1,474,367.61 | $11.80 | $0.00 |
| 2024-08-27 | $1,870,103.62 | $2.68 | $0.00 |
| 2024-08-28 | $1,362,292.98 | $1.49 | $0.00 |
| 2024-08-29 | $1,353,488.80 | $10.42 | $0.00 |
| 2024-08-30 | $1,905,131.72 | $68.94 | $0.00 |
| 2024-08-31 | $1,659,727.70 | $210.46 | $0.00 |
| 2024-09-01 | $1,621,119.98 | $6.92 | $0.00 |
| 2024-09-02 | $1,432,355.53 | $177.35 | $0.00 |
| 2024-09-03 | $1,785,164.54 | $97.93 | $0.00 |
| 2024-09-04 | $1,725,935.61 | $64.84 | $0.00 |
| 2024-09-05 | $1,541,818.55 | $66.94 | $0.00 |
| 2024-09-06 | $1,287,060.96 | $129.14 | $0.00 |
| 2024-09-07 | $1,176,409.10 | $24.98 | $0.00 |
| 2024-09-08 | $1,240,263.46 | $119.21 | $0.00 |
| 2024-09-09 | $1,697,446.22 | $50.68 | $0.00 |
| 2024-09-10 | $1,641,279.65 | $10.90 | $0.00 |
| 2024-09-11 | $1,056,443.57 | $45.00 | $0.00 |
| 2024-09-12 | $1,316,909.91 | $222.49 | $0.00 |
| 2024-09-13 | $1,267,562.07 | $150.16 | $0.00 |
| 2024-09-14 | $1,299,219.88 | $6.73 | $0.00 |
| 2024-09-15 | $1,433,974.32 | $0.70 | $0.00 |
| 2024-09-16 | $1,355,281.58 | $58.70 | $0.00 |
| 2024-09-17 | $1,068,735.96 | $13.74 | $0.00 |
| 2024-09-18 | $1,138,596.45 | $44.18 | $0.00 |
| 2024-09-19 | $1,349,417.29 | $1.03 | $0.00 |
| 2024-09-20 | $1,354,158.87 | $2.14 | $0.00 |
| 2024-09-21 | $1,352,477.01 | $1.03 | $0.00 |
| 2024-09-22 | $1,263,078.02 | $10.45 | $0.00 |
| 2024-09-23 | $1,262,504.02 | $2.19 | $0.00 |
| 2024-09-24 | $1,421,330.38 | $29.32 | $0.00 |
| 2024-09-25 | $1,438,873.03 | $22.43 | $0.00 |
| 2024-09-26 | $1,154,708.67 | $0.70 | $0.00 |
| 2024-09-27 | $1,193,662.45 | $0.80 | $0.00 |
| 2024-09-28 | $1,205,319.21 | $0.22 | $0.00 |
| 2024-09-29 | $1,206,465.61 | $7.34 | $0.00 |
| 2024-09-30 | $1,204,157.75 | $12.11 | $0.00 |
| 2024-10-01 | $1,445,098.84 | $25.15 | $0.00 |
| 2024-10-02 | $1,395,936.25 | $44.98 | $0.00 |
| 2024-10-03 | $1,389,521.06 | $16.76 | $0.00 |
| 2024-10-04 | $1,391,752.52 | $13.49 | $0.00 |
| 2024-10-05 | $1,706,964.05 | $10.35 | $0.00 |
| 2024-10-06 | $1,137,501.83 | $76.95 | $0.00 |
| 2024-10-07 | $1,561,464.24 | $0.99 | $0.00 |
| 2024-10-08 | $1,704,223.54 | $22.10 | $0.00 |
| 2024-10-09 | $1,710,809.56 | $92.43 | $0.00 |
| 2024-10-10 | $1,388,139.47 | $20.73 | $0.00 |
| 2024-10-11 | $1,102,234.32 | $15.83 | $0.00 |
| 2024-10-12 | $1,143,847.75 | $12.04 | $0.00 |
| 2024-10-13 | $1,737,487.17 | $1.90 | $0.00 |
| 2024-10-14 | $1,148,591.91 | $0.03 | $0.00 |
| 2024-10-15 | $1,557,134.05 | $1.07 | $0.00 |
| 2024-10-16 | $1,232,065.22 | $76.95 | $0.00 |
| 2024-10-17 | $1,860,335.88 | $10.47 | $0.00 |
| 2024-10-18 | $1,592,533.76 | $20.67 | $0.00 |
| 2024-10-19 | $1,833,935.77 | $12.41 | $0.00 |
| 2024-10-20 | $1,558,214.14 | $153.73 | $0.00 |
| 2024-10-21 | $1,393,847.05 | $75.41 | $0.00 |
| 2024-10-22 | $1,531,509.31 | $120.42 | $0.00 |
| 2024-10-23 | $1,542,596.68 | $129.57 | $0.00 |
| 2024-10-24 | $1,527,974.69 | $33.20 | $0.00 |
| 2024-10-25 | $1,875,327.71 | $16.63 | $0.00 |
| 2024-10-26 | $1,516,767.72 | $0.32 | $0.00 |
| 2024-10-27 | $1,535,631.92 | $0.63 | $0.00 |
| 2024-10-28 | $1,550,889.96 | $33.00 | $0.00 |
| 2024-10-29 | $1,648,949.01 | $50.70 | $0.00 |
| 2024-10-30 | $1,670,341.01 | $34.75 | $0.00 |
| 2024-10-31 | $1,333,663.69 | $45.60 | $0.00 |
| 2024-11-01 | $1,612,859.18 | $50.19 | $0.00 |
| 2024-11-02 | $1,288,843.10 | $7.40 | $0.00 |
| 2024-11-03 | $1,274,280.65 | $2.06 | $0.00 |
| 2024-11-04 | $1,578,113.33 | $83.99 | $0.00 |
| 2024-11-05 | $1,552,255.30 | $22.03 | $0.00 |
| 2024-11-06 | $1,324,839.47 | $100.59 | $0.00 |
| 2024-11-07 | $1,447,650.25 | $97.93 | $0.00 |
| 2024-11-08 | $1,468,122.97 | $10.97 | $0.00 |
| 2024-11-09 | $1,462,154.81 | $14.42 | $0.00 |
| 2024-11-10 | $1,480,896.08 | $0.02 | $0.00 |
| 2024-11-11 | $1,533,779.07 | $0.28 | $0.00 |
| 2024-11-12 | $1,197,371.10 | $74.73 | $0.00 |
| 2024-11-13 | $1,983,976.47 | $23.42 | $0.00 |
| 2024-11-14 | $1,722,651.72 | $29.38 | $0.00 |
| 2024-11-15 | $1,714,572.21 | $26.48 | $0.00 |
| 2024-11-16 | $1,420,606.34 | $24.52 | $0.00 |
| 2024-11-17 | $1,672,315.33 | $50.23 | $0.00 |
| 2024-11-18 | $1,856,481.82 | $2.43 | $0.00 |
| 2024-11-19 | $2,692,742.48 | $2,153.63 | $0.01 |
| 2024-11-20 | $2,205,470.88 | $85.80 | $0.00 |
| 2024-11-21 | $3,590,812.54 | $1,287.27 | $0.01 |
| 2024-11-22 | $2,826,809.46 | $217.33 | $0.01 |
| 2024-11-23 | $2,850,069.86 | $256.51 | $0.01 |
| 2024-11-24 | $3,268,315.10 | $399.49 | $0.01 |
| 2024-11-25 | $3,010,007.98 | $367.57 | $0.01 |
| 2024-11-26 | $3,132,188.90 | $483.01 | $0.01 |
| 2024-11-27 | $2,931,875.32 | $44.21 | $0.01 |
| 2024-11-28 | $3,299,689.67 | $34.32 | $0.01 |
| 2024-11-29 | $2,744,593.12 | $80.18 | $0.01 |
| 2024-11-30 | $2,844,004.14 | $254.58 | $0.01 |
| 2024-12-01 | $2,978,154.79 | $207.86 | $0.01 |
| 2024-12-02 | $3,190,675.17 | $676.41 | $0.01 |
| 2024-12-03 | $3,208,273.32 | $70.41 | $0.01 |
| 2024-12-04 | $3,164,386.79 | $374.43 | $0.01 |
| 2024-12-05 | $2,406,378.25 | $207.14 | $0.01 |
| 2024-12-06 | $2,322,220.09 | $3.22 | $0.00 |
| 2024-12-07 | $3,267,373.57 | $255.14 | $0.01 |
| 2024-12-08 | $3,331,430.22 | $101.96 | $0.01 |
| 2024-12-09 | $2,409,269.46 | $304.41 | $0.01 |
| 2024-12-10 | $2,374,202.73 | $77.18 | $0.00 |
| 2024-12-11 | $2,775,897.84 | $83.86 | $0.01 |
| 2024-12-12 | $3,735,747.89 | $704.29 | $0.01 |
| 2024-12-13 | $2,901,767.78 | $1,349.08 | $0.01 |
| 2024-12-14 | $2,559,243.12 | $512.84 | $0.01 |
| 2024-12-15 | $2,842,347.97 | $314.38 | $0.01 |
| 2024-12-16 | $2,588,568.32 | $16.70 | $0.01 |
| 2024-12-17 | $2,893,502.00 | $184.29 | $0.01 |
| 2024-12-18 | $2,944,655.61 | $77.59 | $0.01 |
| 2024-12-19 | $3,379,167.40 | $124.34 | $0.01 |
| 2024-12-20 | $2,814,024.77 | $21.73 | $0.01 |
| 2024-12-21 | $2,338,170.47 | $154.75 | $0.00 |
| 2024-12-22 | $2,324,589.60 | $133.01 | $0.00 |
| 2024-12-23 | $2,280,527.50 | $7.69 | $0.00 |
| 2024-12-24 | $2,719,086.14 | $398.51 | $0.01 |
| 2024-12-25 | $2,686,339.06 | $6.68 | $0.01 |
| 2024-12-26 | $2,852,921.45 | $82.28 | $0.01 |
| 2024-12-27 | $2,751,242.31 | $90.28 | $0.01 |
| 2024-12-28 | $3,051,324.65 | $5.42 | $0.01 |
| 2024-12-29 | $2,734,608.15 | $70.90 | $0.01 |
| 2024-12-30 | $2,245,242.92 | $0.67 | $0.00 |
| 2024-12-31 | $2,219,083.52 | $254.30 | $0.00 |
| 2025-01-01 | $2,240,613.40 | $18.66 | $0.00 |
| 2025-01-02 | $2,263,522.71 | $271.15 | $0.00 |
| 2025-01-03 | $2,429,322.41 | $45.40 | $0.01 |
| 2025-01-04 | $2,432,869.03 | $45.41 | $0.01 |
| 2025-01-05 | $2,368,247.97 | $84.48 | $0.00 |
| 2025-01-06 | $2,391,524.99 | $970.87 | $0.00 |
| 2025-01-07 | $3,272,264.43 | $91.33 | $0.01 |
| 2025-01-08 | $2,729,143.94 | $32.39 | $0.01 |
| 2025-01-09 | $2,737,437.62 | $119.28 | $0.01 |
| 2025-01-10 | $2,214,935.04 | $192.85 | $0.00 |
| 2025-01-11 | $2,864,939.24 | $153.99 | $0.01 |
| 2025-01-12 | $2,640,659.73 | $121.38 | $0.01 |
| 2025-01-13 | $2,265,617.70 | $73.57 | $0.00 |
| 2025-01-14 | $2,719,114.72 | $83.56 | $0.01 |
| 2025-01-15 | $3,131,113.11 | $212.26 | $0.01 |
| 2025-01-16 | $2,943,026.82 | $445.05 | $0.01 |
| 2025-01-17 | $2,611,498.11 | $212.87 | $0.01 |
| 2025-01-18 | $2,503,925.81 | $360.95 | $0.01 |
| 2025-01-19 | $2,504,559.87 | $35.64 | $0.01 |
| 2025-01-20 | $2,444,055.12 | $164.89 | $0.01 |
| 2025-01-21 | $2,799,885.88 | $402.93 | $0.01 |
| 2025-01-22 | $2,524,303.69 | $41.61 | $0.01 |
| 2025-01-23 | $2,607,368.01 | $87.40 | $0.01 |
| 2025-01-24 | $2,011,969.17 | $180.73 | $0.00 |
| 2025-01-25 | $2,510,319.37 | $339.49 | $0.01 |
| 2025-01-26 | $2,015,623.46 | $0.01 | $0.00 |
| 2025-01-27 | $1,976,259.19 | $61.57 | $0.00 |
| 2025-01-28 | $1,956,601.37 | $5.80 | $0.00 |
| 2025-01-29 | $2,431,634.90 | $164.52 | $0.01 |
| 2025-01-30 | $1,995,946.41 | $14.70 | $0.00 |
| 2025-01-31 | $2,017,508.45 | $0.50 | $0.00 |
| 2025-02-01 | $2,060,809.43 | $102.42 | $0.00 |
| 2025-02-02 | $2,250,456.92 | $10.53 | $0.00 |
| 2025-02-03 | $2,489,488.94 | $170.91 | $0.01 |
| 2025-02-04 | $2,010,543.55 | $96.23 | $0.00 |
| 2025-02-05 | $2,344,736.02 | $17.14 | $0.00 |
| 2025-02-06 | $2,323,517.94 | $26.18 | $0.00 |
| 2025-02-07 | $2,318,205.60 | $31.93 | $0.00 |
| 2025-02-08 | $2,302,669.62 | $18.71 | $0.00 |
| 2025-02-09 | $2,306,463.65 | $28.79 | $0.00 |
| 2025-02-10 | $1,854,433.46 | $0.03 | $0.00 |
| 2025-02-11 | $2,642,461.16 | $0.72 | $0.01 |
| 2025-02-12 | $2,532,719.57 | $170.82 | $0.01 |
| 2025-02-13 | $2,457,172.18 | $71.45 | $0.01 |
| 2025-02-14 | $2,480,810.41 | $5.07 | $0.01 |
| 2025-02-15 | $2,351,705.20 | $16.25 | $0.00 |
| 2025-02-16 | $1,911,219.12 | $6.02 | $0.00 |
| 2025-02-17 | $2,314,152.66 | $60.85 | $0.00 |
| 2025-02-18 | $2,701,257.85 | $346.54 | $0.01 |
| 2025-02-19 | $2,521,129.92 | $15.69 | $0.00 |
| 2025-02-20 | $2,325,661.24 | $15.01 | $0.00 |
| 2025-02-21 | $2,280,830.46 | $0.91 | $0.00 |
| 2025-02-22 | $2,315,079.10 | $0.98 | $0.00 |
| 2025-02-23 | $2,326,718.14 | $78.67 | $0.00 |
| 2025-02-24 | $2,124,073.78 | $0.38 | $0.00 |
| 2025-02-25 | $2,296,951.95 | $9.54 | $0.00 |
| 2025-02-26 | $2,223,478.49 | $58.53 | $0.00 |
| 2025-02-27 | $2,155,463.49 | $158.02 | $0.00 |
| 2025-02-28 | $2,446,492.02 | $56.87 | $0.01 |
| 2025-03-01 | $2,302,851.67 | $171.74 | $0.00 |
| 2025-03-02 | $2,237,472.61 | $34.63 | $0.00 |
| 2025-03-03 | $2,278,548.68 | $32.52 | $0.00 |
| 2025-03-04 | $1,686,168.74 | $181.76 | $0.00 |
| 2025-03-05 | $2,146,549.56 | $59.31 | $0.00 |
| 2025-03-06 | $1,740,375.21 | $524.59 | $0.00 |
| 2025-03-07 | $2,184,066.06 | $3.61 | $0.00 |
| 2025-03-08 | $1,671,813.44 | $6.31 | $0.00 |
| 2025-03-09 | $2,081,052.34 | $10.16 | $0.00 |
| 2025-03-10 | $1,952,506.08 | $132.45 | $0.00 |
| 2025-03-11 | $1,935,543.43 | $513.09 | $0.00 |
| 2025-03-12 | $2,053,365.39 | $597.39 | $0.00 |
| 2025-03-13 | $2,300,504.62 | $215.74 | $0.00 |
| 2025-03-14 | $2,216,540.29 | $433.53 | $0.00 |
| 2025-03-15 | $2,433,439.03 | $120.11 | $0.01 |
| 2025-03-16 | $2,526,966.97 | $141.47 | $0.01 |
| 2025-03-17 | $2,389,322.58 | $307.84 | $0.00 |
| 2025-03-18 | $2,413,941.31 | $47.45 | $0.01 |
| 2025-03-19 | $2,248,523.06 | $16.55 | $0.00 |
| 2025-03-20 | $2,216,886.02 | $79.24 | $0.00 |
| 2025-03-21 | $2,436,615.40 | $11.71 | $0.01 |
| 2025-03-22 | $2,433,999.36 | $15.03 | $0.01 |
| 2025-03-23 | $2,424,578.78 | $2.43 | $0.01 |
| 2025-03-24 | $2,075,794.21 | $1.46 | $0.00 |
| 2025-03-25 | $2,276,602.69 | $31.23 | $0.00 |
| 2025-03-26 | $2,857,519.82 | $29.50 | $0.01 |
| 2025-03-27 | $2,442,353.01 | $155.65 | $0.01 |
| 2025-03-28 | $2,123,458.96 | $40.42 | $0.00 |
| 2025-03-29 | $2,397,002.40 | $33.19 | $0.00 |
| 2025-03-30 | $2,442,959.74 | $38.32 | $0.01 |
| 2025-03-31 | $2,388,503.00 | $27.28 | $0.00 |
| 2025-04-01 | $1,991,092.67 | $3.46 | $0.00 |
| 2025-04-02 | $2,470,818.61 | $8.02 | $0.01 |
| 2025-04-03 | $1,989,123.31 | $45.24 | $0.00 |
| 2025-04-04 | $2,404,834.28 | $66.71 | $0.00 |
| 2025-04-05 | $1,620,688.84 | $45.72 | $0.00 |
| 2025-04-06 | $2,094,203.10 | $29.99 | $0.00 |
| 2025-04-07 | $2,226,328.82 | $37.54 | $0.00 |
| 2025-04-08 | $1,978,402.50 | $32.82 | $0.00 |
| 2025-04-09 | $1,843,529.31 | $12.80 | $0.00 |
| 2025-04-10 | $2,047,172.07 | $37.22 | $0.00 |
| 2025-04-11 | $1,974,158.95 | $12.51 | $0.00 |
| 2025-04-12 | $2,015,813.91 | $11.66 | $0.00 |
| 2025-04-13 | $2,059,396.37 | $4.22 | $0.00 |
| 2025-04-14 | $1,986,097.03 | $355.86 | $0.00 |
| 2025-04-15 | $2,448,918.01 | $705.72 | $0.01 |
| 2025-04-16 | $2,427,653.97 | $538.00 | $0.01 |
| 2025-04-17 | $2,031,436.34 | $52.08 | $0.00 |
| 2025-04-18 | $2,460,247.65 | $518.89 | $0.01 |
| 2025-04-19 | $2,042,413.37 | $46.10 | $0.00 |
| 2025-04-20 | $2,062,026.49 | $0.01 | $0.00 |
| 2025-04-21 | $2,058,779.38 | $3.84 | $0.00 |
| 2025-04-22 | $2,113,311.29 | $6.88 | $0.00 |
| 2025-04-23 | $2,131,082.02 | $99.00 | $0.00 |
| 2025-04-24 | $2,701,540.73 | $25.28 | $0.01 |
| 2025-04-25 | $2,725,665.28 | $50.09 | $0.01 |
| 2025-04-26 | $2,294,017.80 | $291.35 | $0.00 |
| 2025-04-27 | $2,454,235.71 | $357.51 | $0.01 |
| 2025-04-28 | $2,724,865.36 | $180.88 | $0.01 |
| 2025-04-29 | $2,755,344.92 | $53.79 | $0.01 |
| 2025-04-30 | $2,281,078.41 | $118.55 | $0.00 |
| 2025-05-01 | $2,616,363.31 | $69.02 | $0.01 |
| 2025-05-02 | $2,313,829.79 | $0.41 | $0.00 |
| 2025-05-03 | $1,991,871.24 | $236.13 | $0.00 |
| 2025-05-04 | $1,874,380.23 | $1,214.45 | $0.00 |
| 2025-05-05 | $1,826,413.40 | $12.73 | $0.00 |
| 2025-05-06 | $2,297,273.45 | $44.59 | $0.00 |
| 2025-05-07 | $2,343,162.83 | $152.36 | $0.00 |
| 2025-05-08 | $2,471,235.16 | $0.95 | $0.01 |
| 2025-05-09 | $3,085,476.29 | $166.66 | $0.01 |
| 2025-05-10 | $3,398,197.27 | $261.60 | $0.01 |
| 2025-05-11 | $3,682,259.60 | $297.76 | $0.01 |
| 2025-05-12 | $2,017,806.20 | $1,046.00 | $0.00 |
| 2025-05-13 | $1,993,901.75 | $85.33 | $0.00 |
| 2025-05-14 | $2,125,751.58 | $44.86 | $0.00 |
| 2025-05-15 | $2,006,285.48 | $3.98 | $0.00 |
| 2025-05-16 | $2,011,335.46 | $0.05 | $0.00 |
| 2025-05-17 | $2,531,662.09 | $1.20 | $0.01 |
| 2025-05-18 | $2,662,780.48 | $0.41 | $0.01 |
| 2025-05-19 | $2,638,818.38 | $12.05 | $0.01 |
| 2025-05-20 | $2,638,611.01 | $0.24 | $0.01 |
| 2025-05-21 | $2,085,808.56 | $43.01 | $0.00 |
| 2025-05-22 | $2,611,816.57 | $30.63 | $0.01 |
| 2025-05-23 | $2,522,618.31 | $145.17 | $0.01 |
| 2025-05-24 | $2,648,995.24 | $22.79 | $0.01 |
| 2025-05-25 | $2,523,075.03 | $89.56 | $0.01 |
| 2025-05-26 | $2,523,245.33 | $37.54 | $0.01 |
| 2025-05-27 | $2,122,352.21 | $85.25 | $0.00 |
| 2025-05-28 | $2,119,725.41 | $0.05 | $0.00 |
| 2025-05-29 | $2,592,574.87 | $73.42 | $0.01 |
| 2025-05-30 | $3,483,012.11 | $6.95 | $0.01 |
| 2025-05-31 | $3,208,938.04 | $1.32 | $0.01 |
| 2025-06-01 | $2,622,078.75 | $0.00 | $0.01 |
| 2025-06-02 | $2,549,179.69 | $23.25 | $0.01 |
| 2025-06-03 | $2,570,073.22 | $14.12 | $0.01 |
| 2025-06-04 | $2,466,577.71 | $0.16 | $0.01 |
| 2025-06-05 | $2,466,459.67 | $0.00 | $0.01 |
| 2025-06-06 | $2,137,015.07 | $7.01 | $0.00 |
| 2025-06-07 | $2,534,543.69 | $2.09 | $0.01 |
| 2025-06-08 | $2,582,084.74 | $4.27 | $0.01 |
| 2025-06-09 | $2,582,084.74 | $4.27 | $0.01 |
| 2025-06-10 | $2,636,973.98 | $10.86 | $0.01 |
| 2025-06-11 | $2,672,830.62 | $5.50 | $0.01 |
| 2025-06-12 | $2,404,624.78 | $1.07 | $0.00 |
| 2025-06-13 | $2,607,476.04 | $1.07 | $0.01 |
| 2025-06-14 | $2,558,993.92 | $3.95 | $0.01 |
| 2025-06-15 | $2,552,438.64 | $1.05 | $0.01 |
| 2025-06-19 | $2,381,964.93 | $29.16 | $0.00 |
| 2025-06-20 | $2,381,964.93 | $29.16 | $0.00 |
| 2025-06-21 | $2,415,371.42 | $27.82 | $0.00 |
| 2025-06-22 | $2,469,884.87 | $116.78 | $0.01 |
| 2025-06-23 | $2,426,378.12 | $103.73 | $0.00 |
| 2025-06-24 | $2,097,024.89 | $2.27 | $0.00 |
| 2025-06-25 | $2,053,829.59 | $45.91 | $0.00 |
| 2025-06-26 | $2,421,466.85 | $2.22 | $0.00 |
| 2025-06-27 | $2,421,320.33 | $1.02 | $0.00 |
| 2025-06-28 | $2,492,152.72 | $233.23 | $0.01 |
| 2025-06-29 | $2,610,749.46 | $9.62 | $0.01 |
| 2025-06-30 | $2,632,714.28 | $9.16 | $0.01 |
| 2025-07-01 | $1,994,774.96 | $64.16 | $0.00 |
| 2025-07-02 | $2,061,360.71 | $0.42 | $0.00 |
| 2025-07-03 | $2,127,188.75 | $1.41 | $0.00 |
| 2025-07-04 | $3,030,097.47 | $51.75 | $0.01 |
| 2025-07-05 | $2,632,658.54 | $22.48 | $0.01 |
| 2025-07-06 | $2,086,526.08 | $116.51 | $0.00 |
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$347.39 26.69%
Dash DASH$49.56 19.26%
Ethena Staked ENA SENA$0.499 18.59%
Pump.fun PUMP$0.004685 16.02%
Falcon Finance FF$0.188 15.46%
Bitcoin BTC$113,495.00 1.95%
Ethereum ETH$4,061.95 3.31%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.96%
BNB BNB$1,127.89 1.53%
ChainOpera AI COAI $6.15 -23.53%
Ribbita by Virtuals TIBBIR $0.352 -7.72%
MemeCore M $2.19 -3.28%
OriginTrail TRAC $0.761 -2.43%
Virtuals Protocol VIRTUAL $1.28 -1.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
