current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $924,385.06 | $5.50 |
| 2024-08-27 | $0.00 | $1,017,262.83 | $5.14 |
| 2024-08-28 | $0.00 | $914,891.35 | $4.55 |
| 2024-08-29 | $0.00 | $1,566,092.00 | $3.88 |
| 2024-08-30 | $0.00 | $1,873,558.40 | $3.81 |
| 2024-08-31 | $0.00 | $1,769,168.85 | $3.65 |
| 2024-09-01 | $0.00 | $1,463,064.69 | $3.54 |
| 2024-09-02 | $0.00 | $1,532,491.36 | $3.61 |
| 2024-09-03 | $0.00 | $985,909.50 | $3.63 |
| 2024-09-04 | $0.00 | $1,014,782.44 | $2.28 |
| 2024-09-05 | $0.00 | $891,776.13 | $2.59 |
| 2024-09-06 | $0.00 | $1,194,444.69 | $2.69 |
| 2024-09-07 | $0.00 | $865,765.66 | $2.40 |
| 2024-09-08 | $0.00 | $760,981.84 | $2.33 |
| 2024-09-09 | $0.00 | $906,047.60 | $2.34 |
| 2024-09-10 | $0.00 | $1,062,609.10 | $2.63 |
| 2024-09-11 | $0.00 | $844,008.65 | $2.90 |
| 2024-09-12 | $0.00 | $539,639.79 | $2.63 |
| 2024-09-13 | $0.00 | $749,708.89 | $2.28 |
| 2024-09-14 | $0.00 | $970,084.32 | $2.23 |
| 2024-09-15 | $0.00 | $1,029,519.80 | $2.08 |
| 2024-09-16 | $0.00 | $1,159,676.43 | $2.13 |
| 2024-09-17 | $0.00 | $830,323.50 | $2.17 |
| 2024-09-18 | $0.00 | $835,730.86 | $2.07 |
| 2024-09-19 | $0.00 | $1,025,617.80 | $1.81 |
| 2024-09-20 | $0.00 | $1,109,531.35 | $1.79 |
| 2024-09-21 | $0.00 | $716,662.66 | $1.81 |
| 2024-09-22 | $0.00 | $915,327.01 | $1.81 |
| 2024-09-23 | $0.00 | $878,406.18 | $1.81 |
| 2024-09-24 | $0.00 | $797,709.34 | $2.00 |
| 2024-09-25 | $0.00 | $754,485.18 | $1.77 |
| 2024-09-26 | $0.00 | $358,601.54 | $1.58 |
| 2024-09-27 | $0.00 | $604,246.89 | $1.39 |
| 2024-09-28 | $0.00 | $550,663.40 | $1.45 |
| 2024-09-29 | $0.00 | $484,342.59 | $1.40 |
| 2024-09-30 | $0.00 | $312,020.32 | $1.35 |
| 2024-10-01 | $0.00 | $527,919.64 | $1.34 |
| 2024-10-02 | $0.00 | $508,874.72 | $1.38 |
| 2024-10-03 | $0.00 | $341,976.26 | $1.24 |
| 2024-10-04 | $0.00 | $419,322.41 | $1.15 |
| 2024-10-05 | $0.00 | $528,983.15 | $1.26 |
| 2024-10-06 | $0.00 | $477,680.76 | $1.43 |
| 2024-10-07 | $0.00 | $449,107.50 | $1.43 |
| 2024-10-08 | $0.00 | $677,337.10 | $1.33 |
| 2024-10-09 | $0.00 | $580,532.06 | $1.21 |
| 2024-10-10 | $0.00 | $403,560.81 | $1.25 |
| 2024-10-11 | $0.00 | $600,316.21 | $1.29 |
| 2024-10-12 | $0.00 | $626,886.22 | $1.49 |
| 2024-10-13 | $0.00 | $1,702,938.81 | $2.72 |
| 2024-10-14 | $0.00 | $1,403,048.37 | $3.59 |
| 2024-10-15 | $0.00 | $678,790.58 | $2.95 |
| 2024-10-16 | $0.00 | $863,577.98 | $2.22 |
| 2024-10-17 | $0.00 | $580,153.78 | $2.14 |
| 2024-10-18 | $0.00 | $705,382.12 | $1.98 |
| 2024-10-19 | $0.00 | $432,347.00 | $1.89 |
| 2024-10-20 | $0.00 | $497,212.27 | $1.73 |
| 2024-10-21 | $0.00 | $512,873.64 | $1.90 |
| 2024-10-22 | $0.00 | $663,575.31 | $1.75 |
| 2024-10-23 | $0.00 | $722,000.34 | $1.99 |
| 2024-10-24 | $0.00 | $710,544.19 | $1.88 |
| 2024-10-25 | $0.00 | $634,049.51 | $2.14 |
| 2024-10-26 | $0.00 | $622,415.20 | $1.85 |
| 2024-10-27 | $0.00 | $689,758.88 | $1.72 |
| 2024-10-28 | $0.00 | $640,097.07 | $1.69 |
| 2024-10-29 | $0.00 | $541,666.94 | $1.63 |
| 2024-10-30 | $0.00 | $392,025.25 | $1.67 |
| 2024-10-31 | $0.00 | $628,135.81 | $1.68 |
| 2024-11-01 | $0.00 | $659,395.52 | $1.63 |
| 2024-11-02 | $0.00 | $912,911.28 | $2.20 |
| 2024-11-03 | $0.00 | $693,932.74 | $1.97 |
| 2024-11-04 | $0.00 | $646,583.63 | $1.86 |
| 2024-11-05 | $0.00 | $611,748.42 | $1.67 |
| 2024-11-06 | $0.00 | $565,942.39 | $1.87 |
| 2024-11-07 | $0.00 | $656,197.94 | $2.02 |
| 2024-11-08 | $0.00 | $697,175.31 | $2.03 |
| 2024-11-09 | $0.00 | $635,557.07 | $2.06 |
| 2024-11-10 | $0.00 | $682,114.01 | $2.14 |
| 2024-11-11 | $0.00 | $931,571.26 | $2.98 |
| 2024-11-12 | $0.00 | $839,475.49 | $3.49 |
| 2024-11-13 | $0.00 | $814,783.53 | $3.25 |
| 2024-11-14 | $0.00 | $860,206.16 | $2.42 |
| 2024-11-15 | $0.00 | $809,657.28 | $2.74 |
| 2024-11-16 | $0.00 | $755,373.01 | $2.37 |
| 2024-11-17 | $0.00 | $516,980.96 | $2.15 |
| 2024-11-18 | $0.00 | $693,554.14 | $2.17 |
| 2024-11-19 | $0.00 | $795,728.16 | $2.11 |
| 2024-11-20 | $0.00 | $567,861.38 | $1.81 |
| 2024-11-21 | $0.00 | $744,671.05 | $2.02 |
| 2024-11-22 | $0.00 | $623,158.24 | $2.03 |
| 2024-11-23 | $0.00 | $644,504.86 | $1.88 |
| 2024-11-24 | $0.00 | $466,010.96 | $1.96 |
| 2024-11-25 | $0.00 | $508,890.03 | $1.85 |
| 2024-11-26 | $0.00 | $305,489.71 | $1.58 |
| 2024-11-27 | $0.00 | $409,106.91 | $1.43 |
| 2024-11-28 | $0.00 | $589,416.80 | $1.50 |
| 2024-11-29 | $0.00 | $326,182.14 | $1.32 |
| 2024-11-30 | $0.00 | $382,260.81 | $1.43 |
| 2024-12-01 | $0.00 | $617,199.02 | $1.87 |
| 2024-12-02 | $0.00 | $425,373.67 | $1.91 |
| 2024-12-03 | $0.00 | $171,906.63 | $1.59 |
| 2024-12-04 | $0.00 | $374,890.24 | $1.43 |
| 2024-12-05 | $0.00 | $335,021.98 | $1.42 |
| 2024-12-06 | $0.00 | $495,376.83 | $1.58 |
| 2024-12-07 | $0.00 | $353,559.80 | $1.53 |
| 2024-12-08 | $0.00 | $351,978.65 | $1.54 |
| 2024-12-09 | $0.00 | $480,881.49 | $1.71 |
| 2024-12-10 | $0.00 | $393,386.11 | $1.60 |
| 2024-12-11 | $0.00 | $353,086.30 | $1.56 |
| 2024-12-12 | $0.00 | $367,493.37 | $1.51 |
| 2024-12-13 | $0.00 | $154,670.68 | $1.42 |
| 2024-12-14 | $0.00 | $380,259.70 | $1.36 |
| 2024-12-15 | $0.00 | $373,020.68 | $1.34 |
| 2024-12-16 | $0.00 | $316,839.97 | $1.32 |
| 2024-12-17 | $0.00 | $432,506.31 | $1.31 |
| 2024-12-18 | $0.00 | $403,015.89 | $1.40 |
| 2024-12-19 | $0.00 | $237,059.93 | $1.28 |
| 2024-12-20 | $0.00 | $366,608.53 | $1.19 |
| 2024-12-21 | $0.00 | $487,826.99 | $1.33 |
| 2024-12-22 | $0.00 | $185,742.08 | $1.14 |
| 2024-12-23 | $0.00 | $339,008.41 | $1.07 |
| 2024-12-24 | $0.00 | $302,485.95 | $1.17 |
| 2024-12-25 | $0.00 | $410,150.74 | $1.10 |
| 2024-12-26 | $0.00 | $215,811.69 | $1.06 |
| 2024-12-27 | $0.00 | $486,948.48 | $0.97 |
| 2024-12-28 | $0.00 | $482,262.19 | $1.00 |
| 2024-12-29 | $0.00 | $366,667.89 | $1.10 |
| 2024-12-30 | $0.00 | $471,082.16 | $0.97 |
| 2024-12-31 | $0.00 | $514,082.20 | $0.95 |
| 2025-01-01 | $0.00 | $299,295.86 | $0.89 |
| 2025-01-02 | $0.00 | $466,226.26 | $0.94 |
| 2025-01-03 | $0.00 | $521,749.49 | $0.95 |
| 2025-01-04 | $0.00 | $456,966.55 | $0.92 |
| 2025-01-05 | $0.00 | $583,944.93 | $0.95 |
| 2025-01-06 | $0.00 | $472,501.35 | $0.88 |
| 2025-01-07 | $0.00 | $334,732.39 | $0.87 |
| 2025-01-08 | $0.00 | $305,886.56 | $0.75 |
| 2025-01-09 | $0.00 | $157,573.11 | $0.72 |
| 2025-01-10 | $0.00 | $239,080.43 | $0.72 |
| 2025-01-11 | $0.00 | $476,858.56 | $0.77 |
| 2025-01-12 | $0.00 | $407,444.30 | $0.73 |
| 2025-01-13 | $0.00 | $451,799.40 | $0.72 |
| 2025-01-14 | $0.00 | $345,879.94 | $0.63 |
| 2025-01-15 | $0.00 | $509,009.09 | $0.66 |
| 2025-01-16 | $0.00 | $443,811.56 | $0.75 |
| 2025-01-17 | $0.00 | $338,419.04 | $0.68 |
| 2025-01-18 | $0.00 | $308,835.46 | $0.69 |
| 2025-01-19 | $0.00 | $286,063.87 | $0.62 |
| 2025-01-20 | $0.00 | $272,950.39 | $0.55 |
| 2025-01-21 | $0.00 | $53,975.71 | $0.51 |
| 2025-01-22 | $0.00 | $278,121.80 | $0.50 |
| 2025-01-23 | $0.00 | $204,023.73 | $0.49 |
| 2025-01-24 | $0.00 | $303,346.78 | $0.47 |
| 2025-01-25 | $0.00 | $286,475.11 | $0.45 |
| 2025-01-26 | $0.00 | $224,389.13 | $0.43 |
| 2025-01-27 | $0.00 | $227,065.15 | $0.44 |
| 2025-01-28 | $0.00 | $150,503.14 | $0.39 |
| 2025-01-29 | $0.00 | $16,460.33 | $0.41 |
| 2025-01-30 | $0.00 | $180,674.31 | $0.39 |
| 2025-01-31 | $0.00 | $199,756.91 | $0.40 |
| 2025-02-01 | $0.00 | $190,784.68 | $0.40 |
| 2025-02-02 | $0.00 | $3,489.10 | $0.36 |
| 2025-02-03 | $0.00 | $48,128.03 | $0.30 |
| 2025-02-04 | $0.00 | $190,601.51 | $0.33 |
| 2025-02-05 | $0.00 | $182,508.09 | $0.33 |
| 2025-02-06 | $0.00 | $189,123.62 | $0.33 |
| 2025-02-07 | $0.00 | $187,895.00 | $0.31 |
| 2025-02-08 | $0.00 | $175,627.61 | $0.29 |
| 2025-02-09 | $0.00 | $182,454.83 | $0.28 |
| 2025-02-10 | $0.00 | $187,815.71 | $0.26 |
| 2025-02-11 | $0.00 | $119,873.47 | $0.26 |
| 2025-02-12 | $0.00 | $163,954.49 | $0.24 |
| 2025-02-13 | $0.00 | $48,908.22 | $0.21 |
| 2025-02-14 | $0.00 | $49,625.90 | $0.21 |
| 2025-02-15 | $0.00 | $78,273.34 | $0.28 |
| 2025-02-16 | $0.00 | $52,223.91 | $0.21 |
| 2025-02-17 | $0.00 | $56,604.27 | $0.21 |
| 2025-02-18 | $0.00 | $60,204.80 | $0.23 |
| 2025-02-19 | $0.00 | $53,264.71 | $0.24 |
| 2025-02-20 | $0.00 | $58,852.77 | $0.22 |
| 2025-02-21 | $0.00 | $48,437.16 | $0.20 |
| 2025-02-22 | $0.00 | $54,652.60 | $0.19 |
| 2025-02-23 | $0.00 | $49,618.54 | $0.22 |
| 2025-02-24 | $0.00 | $53,241.32 | $0.20 |
| 2025-02-25 | $0.00 | $49,591.74 | $0.19 |
| 2025-02-26 | $0.00 | $43,609.80 | $0.15 |
| 2025-02-27 | $0.00 | $49,562.05 | $0.14 |
| 2025-02-28 | $0.00 | $45,314.86 | $0.15 |
| 2025-03-01 | $0.00 | $42,379.92 | $0.15 |
| 2025-03-02 | $0.00 | $124,022.23 | $0.15 |
| 2025-03-03 | $0.00 | $50,305.93 | $0.18 |
| 2025-03-04 | $0.00 | $62,930.95 | $0.20 |
| 2025-03-05 | $0.00 | $47,210.36 | $0.18 |
| 2025-03-06 | $0.00 | $165,839.21 | $0.20 |
| 2025-03-07 | $0.00 | $55,759.86 | $0.18 |
| 2025-03-08 | $0.00 | $95,769.68 | $0.21 |
| 2025-03-09 | $0.00 | $607,537.62 | $0.65 |
| 2025-03-10 | $0.00 | $250,744.52 | $0.47 |
| 2025-03-11 | $0.00 | $115,661.04 | $0.34 |
| 2025-03-12 | $0.00 | $107,268.40 | $0.27 |
| 2025-03-13 | $0.00 | $148,767.84 | $0.29 |
| 2025-03-14 | $0.00 | $78,170.19 | $0.25 |
| 2025-03-15 | $0.00 | $262,406.74 | $0.50 |
| 2025-03-16 | $0.00 | $275,364.74 | $0.50 |
| 2025-03-17 | $0.00 | $138,429.66 | $0.36 |
| 2025-03-18 | $0.00 | $98,427.48 | $0.43 |
| 2025-03-19 | $0.00 | $84,073.83 | $0.38 |
| 2025-03-20 | $0.00 | $72,529.20 | $0.40 |
| 2025-03-21 | $0.00 | $48,299.03 | $0.35 |
| 2025-03-22 | $0.00 | $53,628.61 | $0.31 |
| 2025-03-23 | $0.00 | $49,621.09 | $0.31 |
| 2025-03-24 | $0.00 | $49,674.61 | $0.26 |
| 2025-03-25 | $0.00 | $65,803.70 | $0.26 |
| 2025-03-26 | $0.00 | $56,404.82 | $0.27 |
| 2025-03-27 | $0.00 | $51,558.65 | $0.25 |
| 2025-03-28 | $0.00 | $45,127.85 | $0.23 |
| 2025-03-29 | $0.00 | $51,144.71 | $0.25 |
| 2025-03-30 | $0.00 | $41,390.74 | $0.26 |
| 2025-03-31 | $0.00 | $30,438.48 | $0.21 |
| 2025-04-01 | $0.00 | $35,987.31 | $0.22 |
| 2025-04-02 | $0.00 | $39,119.54 | $0.20 |
| 2025-04-03 | $0.00 | $42,873.41 | $0.23 |
| 2025-04-04 | $0.00 | $118,849.97 | $0.34 |
| 2025-04-05 | $0.00 | $44,620.69 | $0.28 |
| 2025-04-06 | $0.00 | $41,932.36 | $0.30 |
| 2025-04-07 | $0.00 | $33,643.32 | $0.20 |
| 2025-04-08 | $0.00 | $39,513.47 | $0.21 |
| 2025-04-09 | $0.00 | $28,896.59 | $0.20 |
| 2025-04-10 | $0.00 | $35,805.46 | $0.25 |
| 2025-04-11 | $0.00 | $36,779.42 | $0.24 |
| 2025-04-12 | $0.00 | $33,309.75 | $0.25 |
| 2025-04-13 | $0.00 | $39,696.49 | $0.28 |
| 2025-04-14 | $0.00 | $34,815.63 | $0.24 |
| 2025-04-15 | $0.00 | $36,394.26 | $0.25 |
| 2025-04-16 | $0.00 | $35,802.21 | $0.26 |
| 2025-04-17 | $0.00 | $37,885.23 | $0.24 |
| 2025-04-18 | $0.00 | $36,879.52 | $0.25 |
| 2025-04-19 | $0.00 | $29,575.52 | $0.21 |
| 2025-04-20 | $0.00 | $34,823.90 | $0.25 |
| 2025-04-21 | $0.00 | $35,627.84 | $0.23 |
| 2025-04-22 | $0.00 | $35,862.21 | $0.23 |
| 2025-04-23 | $0.00 | $83,655.61 | $0.33 |
| 2025-04-24 | $0.00 | $60,366.24 | $0.28 |
| 2025-04-25 | $0.00 | $42,564.45 | $0.29 |
| 2025-04-26 | $0.00 | $65,406.71 | $0.34 |
| 2025-04-27 | $0.00 | $37,494.03 | $0.27 |
| 2025-04-28 | $0.00 | $39,004.47 | $0.31 |
| 2025-04-29 | $0.00 | $39,145.45 | $0.32 |
| 2025-04-30 | $0.00 | $37,540.28 | $0.30 |
| 2025-05-01 | $0.00 | $38,543.05 | $0.29 |
| 2025-05-02 | $0.00 | $37,922.95 | $0.34 |
| 2025-05-03 | $0.00 | $40,810.11 | $0.30 |
| 2025-05-04 | $0.00 | $66,568.75 | $0.30 |
| 2025-05-05 | $0.00 | $37,964.69 | $0.26 |
| 2025-05-06 | $0.00 | $46,792.36 | $0.30 |
| 2025-05-07 | $0.00 | $37,509.14 | $0.29 |
| 2025-05-08 | $0.00 | $38,638.76 | $0.30 |
| 2025-05-09 | $0.00 | $44,669.32 | $0.32 |
| 2025-05-10 | $0.00 | $77,028.71 | $0.35 |
| 2025-05-11 | $0.00 | $67,032.59 | $0.40 |
| 2025-05-12 | $0.00 | $117,669.93 | $0.40 |
| 2025-05-13 | $0.00 | $56,462.98 | $0.41 |
| 2025-05-14 | $0.00 | $55,107.53 | $0.44 |
| 2025-05-15 | $0.00 | $61,514.29 | $0.47 |
| 2025-05-16 | $0.00 | $50,542.29 | $0.43 |
| 2025-05-17 | $0.00 | $55,904.74 | $0.40 |
| 2025-05-18 | $0.00 | $44,674.95 | $0.32 |
| 2025-05-19 | $0.00 | $51,468.65 | $0.31 |
| 2025-05-20 | $0.00 | $63,223.21 | $0.29 |
| 2025-05-21 | $0.00 | $50,523.45 | $0.28 |
| 2025-05-22 | $0.00 | $61,059.59 | $0.32 |
| 2025-05-23 | $0.00 | $57,035.64 | $0.33 |
| 2025-05-24 | $0.00 | $55,569.21 | $0.28 |
| 2025-05-25 | $0.00 | $57,184.37 | $0.30 |
| 2025-05-26 | $0.00 | $51,108.83 | $0.28 |
| 2025-05-27 | $0.00 | $55,919.85 | $0.31 |
| 2025-05-28 | $0.00 | $53,133.27 | $0.27 |
| 2025-05-29 | $0.00 | $56,744.07 | $0.28 |
| 2025-05-30 | $0.00 | $59,093.70 | $0.28 |
| 2025-05-31 | $0.00 | $54,618.92 | $0.27 |
| 2025-06-01 | $0.00 | $48,480.64 | $0.27 |
| 2025-06-02 | $0.00 | $42,311.44 | $0.25 |
| 2025-06-03 | $0.00 | $45,145.62 | $0.28 |
| 2025-06-04 | $0.00 | $51,637.64 | $0.30 |
| 2025-06-05 | $0.00 | $51,817.85 | $0.31 |
| 2025-06-06 | $0.00 | $48,534.61 | $0.28 |
| 2025-06-07 | $0.00 | $55,296.62 | $0.27 |
| 2025-06-08 | $0.00 | $48,955.64 | $0.30 |
| 2025-06-09 | $0.00 | $42,348.90 | $0.30 |
| 2025-06-10 | $0.00 | $52,324.37 | $0.30 |
| 2025-06-11 | $0.00 | $48,573.50 | $0.26 |
| 2025-06-12 | $0.00 | $48,089.51 | $0.26 |
| 2025-06-13 | $0.00 | $44,416.15 | $0.24 |
| 2025-06-14 | $0.00 | $67,150.39 | $0.26 |
| 2025-06-15 | $0.00 | $50,299.46 | $0.26 |
| 2025-06-16 | $0.00 | $47,609.70 | $0.24 |
| 2025-06-17 | $0.00 | $54,288.15 | $0.28 |
| 2025-06-18 | $0.00 | $44,749.35 | $0.23 |
| 2025-06-19 | $0.00 | $51,023.95 | $0.27 |
| 2025-06-20 | $0.00 | $46,123.28 | $0.24 |
| 2025-06-21 | $0.00 | $41,207.63 | $0.21 |
| 2025-06-22 | $0.00 | $40,205.13 | $0.19 |
| 2025-06-23 | $0.00 | $43,531.32 | $0.21 |
| 2025-06-24 | $0.00 | $44,083.81 | $0.20 |
| 2025-06-25 | $0.00 | $46,325.11 | $0.22 |
| 2025-06-26 | $0.00 | $47,653.07 | $0.21 |
| 2025-06-27 | $0.00 | $50,648.53 | $0.22 |
| 2025-06-28 | $0.00 | $44,877.67 | $0.21 |
| 2025-06-29 | $0.00 | $43,807.62 | $0.19 |
| 2025-06-30 | $0.00 | $41,068.41 | $0.20 |
| 2025-07-01 | $0.00 | $43,934.64 | $0.20 |
| 2025-07-02 | $0.00 | $40,894.23 | $0.19 |
| 2025-07-03 | $0.00 | $39,820.25 | $0.21 |
| 2025-07-04 | $0.00 | $54,571.37 | $0.23 |
| 2025-07-05 | $0.00 | $49,499.39 | $0.23 |
| 2025-07-06 | $0.00 | $45,351.91 | $0.20 |
| 2025-07-07 | $0.00 | $52,771.92 | $0.23 |
| 2025-07-08 | $0.00 | $48,346.68 | $0.24 |
| 2025-07-09 | $0.00 | $43,299.31 | $0.21 |
| 2025-07-10 | $0.00 | $51,274.00 | $0.26 |
| 2025-07-11 | $0.00 | $56,711.78 | $0.27 |
| 2025-07-12 | $0.00 | $66,584.99 | $0.26 |
| 2025-07-13 | $0.00 | $48,468.19 | $0.23 |
| 2025-07-14 | $0.00 | $62,754.17 | $0.26 |
| 2025-07-15 | $0.00 | $56,181.86 | $0.22 |
| 2025-07-16 | $0.00 | $55,947.13 | $0.26 |
| 2025-07-17 | $0.00 | $62,763.87 | $0.22 |
| 2025-07-18 | $0.00 | $89,542.55 | $0.32 |
| 2025-07-19 | $0.00 | $67,588.20 | $0.31 |
| 2025-07-20 | $0.00 | $65,751.61 | $0.27 |
| 2025-07-21 | $0.00 | $60,073.77 | $0.29 |
| 2025-07-22 | $0.00 | $72,228.84 | $0.32 |
| 2025-07-23 | $0.00 | $68,270.80 | $0.28 |
| 2025-07-24 | $0.00 | $82,274.95 | $0.34 |
| 2025-07-25 | $0.00 | $67,870.67 | $0.31 |
| 2025-07-26 | $0.00 | $74,851.47 | $0.28 |
| 2025-07-27 | $0.00 | $73,725.56 | $0.32 |
| 2025-07-28 | $0.00 | $64,767.00 | $0.29 |
| 2025-07-29 | $0.00 | $65,823.50 | $0.27 |
| 2025-07-30 | $0.00 | $73,211.46 | $0.29 |
| 2025-07-31 | $0.00 | $75,497.96 | $0.28 |
| 2025-08-01 | $0.00 | $61,741.98 | $0.24 |
| 2025-08-02 | $0.00 | $64,324.54 | $0.25 |
| 2025-08-03 | $0.00 | $64,615.05 | $0.21 |
| 2025-08-04 | $0.00 | $57,392.88 | $0.21 |
| 2025-08-05 | $0.00 | $71,689.84 | $0.25 |
| 2025-08-06 | $0.00 | $68,247.49 | $0.23 |
| 2025-08-07 | $0.00 | $71,485.85 | $0.26 |
| 2025-08-08 | $0.00 | $67,170.62 | $0.22 |
| 2025-08-09 | $0.00 | $64,322.92 | $0.23 |
| 2025-08-10 | $0.00 | $81,666.25 | $0.28 |
| 2025-08-11 | $0.00 | $78,963.17 | $0.24 |
| 2025-08-12 | $0.00 | $80,185.24 | $0.24 |
| 2025-08-13 | $0.00 | $460.39 | $0.25 |
| 2025-08-14 | $0.00 | $967.81 | $0.25 |
| 2025-08-15 | $0.00 | $19,268.01 | $0.31 |
| 2025-08-16 | $0.00 | $2,856.54 | $0.31 |
| 2025-08-17 | $0.00 | $660.40 | $0.31 |
| 2025-08-18 | $0.00 | $740.15 | $0.31 |
| 2025-08-19 | $0.00 | $449.26 | $0.30 |
| 2025-08-20 | $0.00 | $102,969.92 | $0.28 |
| 2025-08-21 | $0.00 | $202.30 | $0.30 |
| 2025-08-22 | $0.00 | $313.62 | $0.29 |
| 2025-08-23 | $0.00 | $4,867.04 | $0.31 |
| 2025-08-24 | $0.00 | $7,808.69 | $0.27 |
| 2025-08-25 | $0.00 | $11,128.68 | $0.31 |
| 2025-08-25 | $0.00 | $35,866.27 | $0.30 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
