Gnosis xDai Bridged WBTC (Gnosis Chain) current market price is $94,967.00 with a 24 hour trading volume of $96,267. The total available supply of Gnosis xDai Bridged WBTC (Gnosis Chain) is 39 WBTC. It has secured Rank 2450 in the cryptocurrency market with a marketcap of $3,671.99K. The WBTC price is 0.22% down in the last one hour.
The high price of the Gnosis xDai Bridged WBTC (Gnosis Chain) is $95,615.00 and low price is $94,785.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2450
$94,967.00
$3,671.99K 0.29%
$3,671.99K
$96,267
39 WBTC
39 WBTC
(Not Available)
$95,615.00
$94,785.00
$126,328.00 24.86%
06 Oct 2025
$52,374.00 81.25%
06 Sep 2024
Want to convert more cryptocurrencies?
0.22%
0.3%
4.85%
4.37%
7.79%
3.76%
10.91%
7.73%
Historical data of Gnosis xDai Bridged WBTC (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $4,296,406.93 | $60,013.90 | $80,793.79 |
| 2024-11-12 | $4,635,098.15 | $96,093.95 | $87,852.65 |
| 2024-11-13 | $3,113,655.38 | $162,704.89 | $88,172.20 |
| 2024-11-14 | $3,116,365.33 | $138,806.73 | $89,845.57 |
| 2024-11-15 | $3,017,760.32 | $83,008.69 | $86,950.39 |
| 2024-11-16 | $3,143,535.07 | $70,521.48 | $90,524.52 |
| 2024-11-17 | $3,122,724.37 | $58,715.85 | $89,974.71 |
| 2024-11-18 | $3,057,583.45 | $51,622.16 | $89,124.99 |
| 2024-11-19 | $3,135,462.99 | $80,477.29 | $91,301.87 |
| 2024-11-20 | $3,129,937.81 | $92,507.57 | $91,936.81 |
| 2024-11-21 | $3,148,484.81 | $97,751.62 | $93,392.71 |
| 2024-11-22 | $3,292,008.91 | $221,594.94 | $98,180.62 |
| 2024-11-23 | $3,319,498.23 | $148,929.17 | $98,706.75 |
| 2024-11-24 | $3,276,197.38 | $184,951.30 | $97,450.06 |
| 2024-11-25 | $3,265,829.93 | $59,344.02 | $97,009.69 |
| 2024-11-26 | $3,143,766.14 | $162,530.26 | $93,271.91 |
| 2024-11-27 | $3,107,772.94 | $60,867.38 | $91,775.22 |
| 2024-11-28 | $3,310,515.97 | $81,220.01 | $96,673.74 |
| 2024-11-29 | $3,283,771.78 | $49,943.49 | $95,499.53 |
| 2024-11-30 | $3,334,493.62 | $42,627.93 | $97,017.60 |
| 2024-12-01 | $3,316,614.06 | $53,069.69 | $96,454.65 |
| 2024-12-02 | $3,358,719.38 | $21,036.94 | $97,674.82 |
| 2024-12-03 | $3,300,482.85 | $25,328.00 | $96,064.65 |
| 2024-12-04 | $3,305,621.69 | $37,346.72 | $95,652.77 |
| 2024-12-05 | $3,394,606.00 | $186,309.88 | $98,603.43 |
| 2024-12-06 | $3,329,159.37 | $200,439.42 | $96,757.82 |
| 2024-12-07 | $3,449,669.47 | $148,618.85 | $99,873.86 |
| 2024-12-08 | $3,430,118.03 | $18,990.74 | $99,726.60 |
| 2024-12-09 | $3,417,114.76 | $8,998.40 | $99,931.79 |
| 2024-12-10 | $3,303,003.18 | $167,410.18 | $96,714.22 |
| 2024-12-11 | $3,246,412.56 | $71,271.51 | $96,178.19 |
| 2024-12-12 | $3,418,023.10 | $23,016.27 | $101,132.07 |
| 2024-12-13 | $3,377,883.23 | $87,539.59 | $99,971.16 |
| 2024-12-14 | $3,409,617.45 | $38,319.42 | $100,903.88 |
| 2024-12-15 | $3,396,645.38 | $16,066.30 | $101,182.32 |
| 2024-12-16 | $3,477,521.02 | $42,171.92 | $103,503.55 |
| 2024-12-17 | $3,535,856.17 | $102,133.24 | $105,348.90 |
| 2024-12-18 | $3,530,377.66 | $62,782.37 | $105,147.52 |
| 2024-12-19 | $3,349,754.74 | $90,608.36 | $99,579.49 |
| 2024-12-20 | $3,242,916.44 | $170,644.41 | $97,120.26 |
| 2024-12-21 | $3,248,700.59 | $156,347.85 | $97,411.24 |
| 2024-12-22 | $3,233,252.26 | $52,012.66 | $96,830.83 |
| 2024-12-23 | $3,155,739.95 | $46,795.32 | $94,849.47 |
| 2024-12-24 | $3,129,180.71 | $98,049.33 | $94,540.75 |
| 2024-12-25 | $3,262,331.80 | $50,887.43 | $98,557.86 |
| 2024-12-26 | $3,266,315.95 | $24,432.67 | $98,678.23 |
| 2024-12-27 | $3,147,561.11 | $28,811.29 | $95,134.53 |
| 2024-12-28 | $3,118,784.37 | $38,940.74 | $94,226.93 |
| 2024-12-29 | $3,150,984.31 | $14,673.61 | $95,177.97 |
| 2024-12-30 | $3,104,627.81 | $8,693.90 | $93,750.37 |
| 2024-12-31 | $3,064,267.20 | $36,118.36 | $92,615.55 |
| 2025-01-01 | $3,062,148.02 | $19,066.00 | $93,280.45 |
| 2025-01-02 | $3,093,647.58 | $4,818.53 | $94,210.75 |
| 2025-01-03 | $3,165,081.41 | $21,515.42 | $96,375.67 |
| 2025-01-04 | $3,229,526.22 | $40,267.17 | $98,319.61 |
| 2025-01-05 | $3,243,681.51 | $30,367.44 | $98,751.58 |
| 2025-01-06 | $3,217,858.71 | $5,195.91 | $97,986.76 |
| 2025-01-07 | $3,339,544.95 | $49,502.86 | $101,709.02 |
| 2025-01-08 | $3,166,967.98 | $70,263.24 | $96,404.64 |
| 2025-01-09 | $3,112,807.30 | $23,350.78 | $94,651.05 |
| 2025-01-10 | $3,036,239.45 | $43,358.75 | $92,327.17 |
| 2025-01-11 | $3,118,445.30 | $27,021.04 | $94,630.84 |
| 2025-01-12 | $3,106,787.14 | $23,448.43 | $94,303.01 |
| 2025-01-13 | $3,112,123.28 | $13,166.27 | $94,497.91 |
| 2025-01-14 | $3,061,030.74 | $123,728.12 | $93,961.88 |
| 2025-01-15 | $3,140,458.46 | $21,961.63 | $96,400.01 |
| 2025-01-16 | $3,272,650.48 | $61,946.40 | $100,066.57 |
| 2025-01-17 | $3,246,367.04 | $102,775.28 | $99,148.30 |
| 2025-01-18 | $3,387,391.92 | $110,858.97 | $104,046.31 |
| 2025-01-19 | $3,389,221.19 | $125,832.76 | $103,543.82 |
| 2025-01-20 | $3,292,448.23 | $289,552.09 | $100,555.68 |
| 2025-01-21 | $3,366,554.74 | $261,839.41 | $102,779.86 |
| 2025-01-22 | $3,392,074.07 | $89,841.76 | $105,002.03 |
| 2025-01-23 | $3,353,300.77 | $42,643.55 | $103,738.85 |
| 2025-01-24 | $3,335,357.91 | $119,711.17 | $103,687.84 |
| 2025-01-25 | $3,368,933.87 | $85,601.95 | $104,303.46 |
| 2025-01-26 | $3,368,049.14 | $25,353.25 | $104,276.07 |
| 2025-01-27 | $3,217,449.43 | $34,830.25 | $102,329.87 |
| 2025-01-28 | $3,187,921.74 | $71,758.57 | $101,893.28 |
| 2025-01-29 | $3,093,401.07 | $112,125.36 | $100,238.38 |
| 2025-01-30 | $3,164,785.80 | $49,047.24 | $102,996.59 |
| 2025-01-31 | $3,188,093.79 | $68,240.11 | $104,215.89 |
| 2025-02-01 | $3,129,778.56 | $75,972.10 | $102,427.23 |
| 2025-02-02 | $3,072,847.67 | $41,679.89 | $100,540.73 |
| 2025-02-03 | $2,913,959.39 | $112,639.26 | $97,925.19 |
| 2025-02-04 | $2,972,209.21 | $410,701.04 | $101,259.36 |
| 2025-02-05 | $2,892,692.55 | $179,370.51 | $98,162.16 |
| 2025-02-06 | $2,860,925.26 | $84,734.03 | $97,202.64 |
| 2025-02-07 | $2,833,937.23 | $68,130.42 | $96,334.32 |
| 2025-02-08 | $2,840,898.45 | $115,615.41 | $96,246.71 |
| 2025-02-09 | $2,836,332.26 | $23,695.29 | $96,044.09 |
| 2025-02-10 | $2,817,948.56 | $58,203.78 | $96,433.11 |
| 2025-02-11 | $2,847,003.24 | $33,385.67 | $97,374.60 |
| 2025-02-12 | $2,789,531.48 | $36,381.01 | $95,383.59 |
| 2025-02-13 | $2,861,533.71 | $91,447.20 | $97,640.87 |
| 2025-02-14 | $2,861,884.33 | $26,908.89 | $96,471.27 |
| 2025-02-15 | $2,894,846.33 | $44,438.22 | $97,393.76 |
| 2025-02-16 | $2,882,711.75 | $14,766.98 | $96,976.49 |
| 2025-02-17 | $2,859,298.95 | $14,328.47 | $96,391.26 |
| 2025-02-18 | $2,847,330.09 | $86,618.52 | $95,999.45 |
| 2025-02-19 | $2,835,152.27 | $49,380.24 | $95,600.17 |
| 2025-02-20 | $2,865,908.16 | $92,033.77 | $96,608.79 |
| 2025-02-21 | $2,919,127.02 | $20,600.92 | $98,374.85 |
| 2025-02-22 | $2,851,457.33 | $95,116.71 | $96,117.22 |
| 2025-02-23 | $2,858,532.60 | $37,856.50 | $96,352.82 |
| 2025-02-24 | $2,851,035.32 | $37,643.71 | $95,900.02 |
| 2025-02-25 | $2,735,833.92 | $84,454.43 | $92,037.03 |
| 2025-02-26 | $2,639,854.41 | $141,264.65 | $88,821.91 |
| 2025-02-27 | $2,493,053.65 | $92,574.03 | $83,580.15 |
| 2025-02-28 | $2,509,273.74 | $58,577.15 | $84,525.42 |
| 2025-03-01 | $2,505,910.18 | $86,018.01 | $84,542.82 |
| 2025-03-02 | $2,544,089.31 | $54,638.01 | $85,986.74 |
| 2025-03-03 | $2,802,171.53 | $228,708.52 | $93,830.39 |
| 2025-03-04 | $2,538,141.10 | $127,790.85 | $85,873.50 |
| 2025-03-05 | $2,555,501.20 | $104,861.68 | $87,284.81 |
| 2025-03-06 | $2,646,104.97 | $61,171.09 | $90,276.73 |
| 2025-03-07 | $2,634,950.32 | $47,188.79 | $90,036.45 |
| 2025-03-08 | $2,534,925.65 | $66,463.13 | $86,499.30 |
| 2025-03-09 | $2,515,780.33 | $47,643.96 | $86,053.83 |
| 2025-03-10 | $2,344,771.79 | $65,001.88 | $80,857.16 |
| 2025-03-11 | $2,284,156.27 | $107,192.37 | $79,162.53 |
| 2025-03-12 | $2,375,712.69 | $119,762.96 | $82,428.18 |
| 2025-03-13 | $2,399,999.90 | $90,655.64 | $83,788.24 |
| 2025-03-14 | $2,321,285.57 | $59,417.98 | $81,026.66 |
| 2025-03-15 | $2,398,747.65 | $45,146.26 | $83,717.05 |
| 2025-03-16 | $2,398,769.46 | $18,808.74 | $83,696.06 |
| 2025-03-17 | $2,380,237.92 | $27,706.28 | $82,694.60 |
| 2025-03-18 | $2,388,127.70 | $14,626.75 | $83,379.71 |
| 2025-03-19 | $2,369,652.84 | $17,980.89 | $82,618.31 |
| 2025-03-20 | $2,489,474.25 | $59,042.49 | $86,366.75 |
| 2025-03-21 | $2,394,159.89 | $17,243.22 | $83,964.39 |
| 2025-03-22 | $2,401,144.97 | $15,652.35 | $84,229.33 |
| 2025-03-23 | $2,383,884.28 | $36,803.03 | $83,629.69 |
| 2025-03-24 | $2,441,649.44 | $16,235.05 | $85,644.49 |
| 2025-03-25 | $2,499,180.17 | $43,360.60 | $87,837.14 |
| 2025-03-26 | $2,488,398.58 | $15,741.45 | $87,352.26 |
| 2025-03-27 | $2,483,164.27 | $19,815.88 | $87,113.39 |
| 2025-03-28 | $2,480,937.11 | $9,407.68 | $87,035.26 |
| 2025-03-29 | $2,371,144.99 | $59,583.12 | $84,246.06 |
| 2025-03-30 | $2,326,617.66 | $22,240.58 | $82,647.78 |
| 2025-03-31 | $2,311,607.37 | $28,647.46 | $82,196.19 |
| 2025-04-01 | $2,322,620.99 | $30,544.61 | $82,277.15 |
| 2025-04-02 | $2,405,528.30 | $29,826.80 | $85,199.43 |
| 2025-04-03 | $2,328,992.02 | $52,278.35 | $82,461.25 |
| 2025-04-04 | $2,341,391.67 | $33,582.38 | $82,831.12 |
| 2025-04-05 | $2,361,482.24 | $25,604.83 | $83,582.98 |
| 2025-04-06 | $2,353,338.02 | $11,343.86 | $83,320.02 |
| 2025-04-07 | $2,175,919.14 | $71,089.52 | $77,869.07 |
| 2025-04-08 | $2,192,119.11 | $117,960.79 | $79,211.10 |
| 2025-04-09 | $2,108,192.61 | $60,782.03 | $76,167.76 |
| 2025-04-10 | $2,266,400.88 | $116,177.90 | $82,633.69 |
| 2025-04-11 | $2,171,491.17 | $53,687.66 | $79,450.43 |
| 2025-04-12 | $2,278,883.45 | $36,486.31 | $83,425.26 |
| 2025-04-13 | $2,332,199.88 | $45,262.50 | $85,323.04 |
| 2025-04-14 | $2,277,852.20 | $55,335.23 | $83,502.26 |
| 2025-04-15 | $2,296,896.04 | $50,657.73 | $84,721.19 |
| 2025-04-16 | $2,275,808.09 | $19,137.35 | $83,740.29 |
| 2025-04-17 | $2,275,730.36 | $40,002.33 | $84,250.09 |
| 2025-04-18 | $2,290,562.25 | $21,645.26 | $84,855.96 |
| 2025-04-19 | $2,284,939.57 | $9,498.10 | $84,608.26 |
| 2025-04-20 | $2,304,227.19 | $9,713.79 | $85,347.27 |
| 2025-04-21 | $2,291,954.04 | $11,363.36 | $84,891.57 |
| 2025-04-22 | $2,344,631.57 | $37,022.04 | $86,850.40 |
| 2025-04-23 | $2,507,439.09 | $78,337.73 | $92,995.72 |
| 2025-04-24 | $2,511,382.34 | $56,883.86 | $93,142.33 |
| 2025-04-25 | $2,575,309.90 | $16,800.02 | $93,909.85 |
| 2025-04-26 | $2,594,258.44 | $37,421.28 | $94,604.29 |
| 2025-04-27 | $2,595,677.56 | $29,708.65 | $94,647.81 |
| 2025-04-28 | $2,575,655.24 | $11,249.92 | $93,947.88 |
| 2025-04-29 | $2,605,890.59 | $33,118.36 | $94,958.75 |
| 2025-04-30 | $2,588,317.57 | $27,647.44 | $94,516.92 |
| 2025-05-01 | $2,574,835.03 | $27,663.37 | $93,935.71 |
| 2025-05-02 | $2,630,655.46 | $19,144.21 | $96,453.31 |
| 2025-05-03 | $2,643,455.45 | $14,394.20 | $96,926.22 |
| 2025-05-04 | $2,608,611.47 | $8,547.23 | $95,645.33 |
| 2025-05-05 | $2,584,880.57 | $533.42 | $94,823.10 |
| 2025-05-06 | $2,544,394.84 | $11,618.15 | $94,487.68 |
| 2025-05-07 | $2,594,133.57 | $34,889.85 | $96,374.53 |
| 2025-05-08 | $2,602,247.50 | $26,347.95 | $96,672.07 |
| 2025-05-09 | $2,841,574.07 | $122,525.18 | $103,355.24 |
| 2025-05-10 | $2,978,678.99 | $219,841.67 | $103,291.04 |
| 2025-05-11 | $3,044,285.52 | $113,414.66 | $105,002.23 |
| 2025-05-12 | $3,012,426.43 | $105,014.88 | $104,049.11 |
| 2025-05-13 | $2,974,964.55 | $78,748.65 | $102,755.17 |
| 2025-05-14 | $3,067,276.82 | $88,524.92 | $104,109.04 |
| 2025-05-15 | $3,035,781.05 | $79,082.76 | $103,077.24 |
| 2025-05-16 | $3,050,524.55 | $74,487.77 | $103,815.15 |
| 2025-05-17 | $3,018,502.36 | $61,505.13 | $103,725.90 |
| 2025-05-18 | $3,007,822.22 | $37,224.78 | $103,350.35 |
| 2025-05-19 | $3,078,283.73 | $118,141.58 | $105,781.97 |
| 2025-05-20 | $3,066,743.31 | $109,946.78 | $105,392.46 |
| 2025-05-21 | $3,098,965.64 | $66,854.83 | $106,491.28 |
| 2025-05-22 | $3,162,065.19 | $22,592.17 | $109,247.58 |
| 2025-05-23 | $3,223,772.82 | $80,187.17 | $111,392.22 |
| 2025-05-24 | $3,138,697.96 | $73,632.02 | $107,511.92 |
| 2025-05-25 | $3,141,797.09 | $19,274.01 | $107,382.96 |
| 2025-05-26 | $3,179,069.89 | $28,005.17 | $108,821.17 |
| 2025-05-27 | $3,180,000.01 | $34,384.60 | $108,986.62 |
| 2025-05-28 | $3,190,538.83 | $64,446.01 | $109,352.12 |
| 2025-05-29 | $3,158,631.25 | $58,196.91 | $108,255.17 |
| 2025-05-30 | $3,122,309.50 | $76,737.93 | $106,285.32 |
| 2025-05-31 | $3,025,205.69 | $54,196.68 | $103,682.82 |
| 2025-06-01 | $3,040,540.46 | $21,550.84 | $104,913.31 |
| 2025-06-02 | $3,046,023.20 | $17,076.28 | $105,719.46 |
| 2025-06-03 | $3,073,279.59 | $53,552.37 | $106,553.93 |
| 2025-06-04 | $3,004,234.19 | $24,619.77 | $105,437.09 |
| 2025-06-05 | $3,014,385.25 | $24,446.02 | $104,935.10 |
| 2025-06-06 | $2,902,293.11 | $64,116.89 | $101,705.67 |
| 2025-06-07 | $2,971,221.67 | $20,818.63 | $104,049.36 |
| 2025-06-08 | $3,005,675.70 | $13,330.79 | $105,171.48 |
| 2025-06-09 | $3,012,015.15 | $8,327.71 | $105,404.36 |
| 2025-06-10 | $3,120,870.23 | $40,109.31 | $110,308.66 |
| 2025-06-11 | $3,146,821.80 | $89,749.75 | $109,550.28 |
| 2025-06-12 | $3,125,819.86 | $55,573.87 | $108,253.84 |
| 2025-06-13 | $2,990,918.78 | $35,299.83 | $105,803.88 |
| 2025-06-14 | $2,994,601.56 | $104,894.89 | $106,069.09 |
| 2025-06-15 | $2,968,926.08 | $8,030.41 | $104,935.46 |
| 2025-06-16 | $2,976,941.91 | $8,484.01 | $105,483.57 |
| 2025-06-17 | $3,014,429.30 | $47,360.34 | $106,742.33 |
| 2025-06-18 | $2,949,063.87 | $37,406.63 | $104,842.17 |
| 2025-06-19 | $2,940,134.00 | $16,122.12 | $104,669.73 |
| 2025-06-20 | $2,947,841.46 | $3,183.11 | $104,860.86 |
| 2025-06-21 | $2,888,294.14 | $51,797.24 | $103,427.52 |
| 2025-06-22 | $2,836,531.05 | $74,744.66 | $101,946.44 |
| 2025-06-23 | $2,797,817.89 | $83,098.70 | $101,078.70 |
| 2025-06-24 | $2,954,169.52 | $44,239.48 | $105,652.48 |
| 2025-06-25 | $2,985,718.36 | $21,117.24 | $106,217.70 |
| 2025-06-26 | $3,013,474.38 | $37,995.08 | $107,202.05 |
| 2025-06-27 | $3,000,909.43 | $50,639.24 | $106,773.55 |
| 2025-06-28 | $2,979,372.05 | $22,929.52 | $107,011.31 |
| 2025-06-29 | $2,977,706.51 | $6,283.35 | $106,903.37 |
| 2025-06-30 | $3,020,521.83 | $32,289.40 | $108,490.15 |
| 2025-07-01 | $3,098,704.92 | $23,624.85 | $106,944.30 |
| 2025-07-02 | $2,946,562.85 | $19,658.39 | $105,387.85 |
| 2025-07-03 | $3,047,917.81 | $35,190.65 | $108,255.46 |
| 2025-07-04 | $3,070,040.87 | $14,813.57 | $109,499.31 |
| 2025-07-05 | $3,020,382.57 | $24,434.22 | $107,585.93 |
| 2025-07-06 | $3,026,299.02 | $15,600.24 | $107,658.31 |
| 2025-07-07 | $3,066,003.13 | $28,414.62 | $109,215.83 |
| 2025-07-08 | $3,043,701.19 | $13,850.06 | $108,382.22 |
| 2025-07-09 | $3,070,456.89 | $23,825.36 | $109,304.44 |
| 2025-07-10 | $3,142,759.73 | $57,738.21 | $111,053.54 |
| 2025-07-11 | $3,286,066.53 | $86,123.90 | $116,012.92 |
| 2025-07-12 | $3,334,687.88 | $41,951.53 | $117,680.95 |
| 2025-07-13 | $3,319,146.96 | $10,847.86 | $117,242.63 |
| 2025-07-14 | $3,361,542.59 | $15,228.33 | $118,889.07 |
| 2025-07-15 | $3,371,434.02 | $81,104.41 | $119,771.37 |
| 2025-07-16 | $3,382,410.19 | $71,889.50 | $118,334.95 |
| 2025-07-17 | $3,461,169.20 | $126,400.04 | $118,622.88 |
| 2025-07-18 | $3,486,255.48 | $95,290.83 | $118,890.35 |
| 2025-07-19 | $3,477,334.21 | $129,176.64 | $117,990.67 |
| 2025-07-20 | $3,499,724.47 | $52,298.10 | $118,727.15 |
| 2025-07-21 | $3,505,682.86 | $73,228.77 | $117,206.19 |
| 2025-07-22 | $3,513,946.05 | $60,378.85 | $117,094.25 |
| 2025-07-23 | $3,601,056.55 | $92,481.47 | $119,992.29 |
| 2025-07-24 | $3,558,358.44 | $60,159.74 | $118,592.41 |
| 2025-07-25 | $3,549,829.82 | $122,719.07 | $118,342.05 |
| 2025-07-26 | $3,513,677.27 | $82,072.87 | $117,137.42 |
| 2025-07-27 | $3,504,984.53 | $52,922.33 | $118,453.16 |
| 2025-07-28 | $3,541,779.66 | $47,362.66 | $119,690.08 |
| 2025-07-29 | $3,517,388.55 | $40,387.37 | $118,270.32 |
| 2025-07-30 | $3,507,541.62 | $67,900.05 | $118,050.41 |
| 2025-07-31 | $3,494,431.17 | $55,092.34 | $117,541.54 |
| 2025-08-01 | $3,430,443.15 | $26,167.89 | $115,512.92 |
| 2025-08-02 | $3,357,316.43 | $72,936.60 | $112,962.54 |
| 2025-08-03 | $3,296,024.28 | $60,527.04 | $112,483.44 |
| 2025-08-04 | $3,325,146.72 | $17,933.04 | $113,831.33 |
| 2025-08-05 | $3,411,768.55 | $71,482.02 | $114,920.46 |
| 2025-08-06 | $3,383,103.74 | $48,204.08 | $113,937.61 |
| 2025-08-07 | $3,413,168.68 | $32,435.34 | $115,018.27 |
| 2025-08-08 | $3,530,936.51 | $59,844.73 | $118,308.18 |
| 2025-08-09 | $3,581,136.22 | $88,354.72 | $116,746.46 |
| 2025-08-10 | $3,613,485.70 | $78,138.20 | $117,047.39 |
| 2025-08-11 | $3,653,857.04 | $77,663.70 | $119,066.61 |
| 2025-08-12 | $3,649,716.63 | $119,903.47 | $118,955.90 |
| 2025-08-13 | $3,732,576.48 | $98,297.78 | $119,573.98 |
| 2025-08-14 | $3,846,283.06 | $91,429.36 | $122,934.81 |
| 2025-08-15 | $3,701,331.25 | $134,008.35 | $118,151.42 |
| 2025-08-16 | $3,657,909.73 | $62,894.38 | $117,048.40 |
| 2025-08-17 | $3,661,714.01 | $22,644.87 | $117,871.14 |
| 2025-08-18 | $3,682,168.12 | $46,498.06 | $117,676.13 |
| 2025-08-19 | $3,591,983.15 | $65,870.91 | $115,614.95 |
| 2025-08-20 | $3,459,592.00 | $56,131.73 | $112,297.60 |
| 2025-08-21 | $3,536,361.14 | $66,338.66 | $114,213.75 |
| 2025-08-22 | $3,473,840.65 | $34,276.21 | $112,514.84 |
| 2025-08-23 | $3,703,388.59 | $162,195.18 | $116,508.42 |
| 2025-08-24 | $3,674,112.26 | $55,142.89 | $115,703.25 |
| 2025-08-25 | $3,632,281.50 | $66,401.18 | $113,021.84 |
| 2025-08-26 | $3,513,138.77 | $98,561.98 | $110,234.40 |
| 2025-08-27 | $3,570,063.13 | $51,128.75 | $112,020.56 |
| 2025-08-28 | $3,542,874.53 | $48,092.50 | $111,154.94 |
| 2025-08-29 | $3,573,768.07 | $53,557.19 | $112,213.89 |
| 2025-08-30 | $3,493,450.15 | $61,909.47 | $109,472.04 |
| 2025-08-31 | $3,462,496.56 | $40,663.59 | $108,678.94 |
| 2025-09-01 | $3,470,816.82 | $34,020.80 | $108,260.07 |
| 2025-09-02 | $3,478,681.75 | $49,326.58 | $108,484.64 |
| 2025-09-03 | $3,473,272.16 | $50,696.46 | $110,981.23 |
| 2025-09-04 | $3,519,157.54 | $33,953.44 | $111,837.68 |
| 2025-09-05 | $3,482,977.12 | $27,943.79 | $110,603.86 |
| 2025-09-06 | $3,491,496.87 | $33,510.42 | $110,987.14 |
| 2025-09-07 | $3,429,068.93 | $9,075.40 | $109,742.54 |
| 2025-09-08 | $3,494,530.32 | $2,963.35 | $110,897.51 |
| 2025-09-09 | $3,531,953.64 | $26,007.10 | $112,257.01 |
| 2025-09-10 | $3,507,364.00 | $6,521.22 | $111,419.94 |
| 2025-09-11 | $3,537,324.28 | $31,300.03 | $113,290.75 |
| 2025-09-12 | $3,587,554.30 | $20,028.30 | $114,908.50 |
| 2025-09-13 | $3,713,251.69 | $62,309.57 | $116,713.04 |
| 2025-09-14 | $3,689,280.63 | $23,278.59 | $115,554.33 |
| 2025-09-15 | $3,695,095.54 | $13,109.55 | $115,769.78 |
| 2025-09-16 | $3,632,006.30 | $39,360.66 | $115,167.85 |
| 2025-09-17 | $3,667,777.33 | $24,759.27 | $116,325.31 |
| 2025-09-18 | $3,701,275.35 | $27,899.55 | $117,227.45 |
| 2025-09-19 | $3,703,975.26 | $19,922.09 | $117,441.11 |
| 2025-09-20 | $3,646,244.72 | $16,552.86 | $115,736.29 |
| 2025-09-21 | $3,629,691.83 | $1,596.26 | $115,246.17 |
| 2025-09-22 | $3,626,921.01 | $7,292.13 | $115,169.45 |
| 2025-09-23 | $3,530,933.66 | $103,280.17 | $113,218.78 |
| 2025-09-24 | $3,494,896.80 | $12,676.79 | $112,306.17 |
| 2025-09-25 | $3,530,818.40 | $24,750.75 | $113,508.95 |
| 2025-09-26 | $3,369,826.21 | $82,187.85 | $108,996.33 |
| 2025-09-27 | $3,410,063.80 | $62,807.43 | $109,877.09 |
| 2025-09-28 | $3,396,420.17 | $7,301.12 | $109,346.21 |
| 2025-09-29 | $3,502,076.48 | $8,460.47 | $112,707.56 |
| 2025-09-30 | $3,547,598.10 | $20,854.80 | $114,208.37 |
| 2025-10-01 | $3,528,796.65 | $20,030.92 | $114,024.54 |
| 2025-10-02 | $3,670,800.80 | $53,183.23 | $118,514.73 |
| 2025-10-03 | $3,738,758.42 | $39,928.30 | $120,908.43 |
| 2025-10-04 | $3,774,245.64 | $43,417.90 | $122,533.75 |
| 2025-10-05 | $3,801,851.19 | $11,157.00 | $122,743.54 |
| 2025-10-06 | $3,816,959.75 | $36,888.48 | $123,230.53 |
| 2025-10-07 | $3,858,542.32 | $39,773.47 | $124,528.84 |
| 2025-10-08 | $3,746,061.97 | $51,443.43 | $120,948.94 |
| 2025-10-09 | $3,813,702.36 | $20,002.44 | $123,054.72 |
| 2025-10-10 | $3,711,905.39 | $58,464.72 | $121,110.78 |
| 2025-10-11 | $3,426,859.94 | $262,235.79 | $112,680.37 |
| 2025-10-12 | $3,371,809.10 | $91,701.15 | $110,922.19 |
| 2025-10-13 | $3,523,706.20 | $167,663.55 | $115,300.83 |
| 2025-10-14 | $3,553,187.78 | $64,786.88 | $115,521.18 |
| 2025-10-15 | $3,485,837.92 | $109,978.29 | $113,301.80 |
| 2025-10-16 | $3,435,053.64 | $44,965.18 | $110,751.19 |
| 2025-10-17 | $3,320,445.50 | $46,045.52 | $108,142.71 |
| 2025-10-18 | $3,263,750.22 | $48,568.21 | $106,184.36 |
| 2025-10-19 | $3,316,363.16 | $17,475.73 | $107,193.76 |
| 2025-10-20 | $3,370,780.33 | $19,969.09 | $108,800.31 |
| 2025-10-21 | $3,418,695.02 | $27,794.61 | $110,242.51 |
| 2025-10-22 | $3,363,426.45 | $44,925.35 | $108,614.80 |
| 2025-10-23 | $4,071,731.63 | $111,860.16 | $107,755.19 |
| 2025-10-24 | $4,152,075.89 | $44,264.79 | $109,976.70 |
| 2025-10-25 | $4,187,794.48 | $158,393.97 | $110,820.37 |
| 2025-10-26 | $4,177,292.67 | $16,394.45 | $111,537.36 |
| 2025-10-27 | $4,342,268.97 | $153,033.53 | $115,230.33 |
| 2025-10-28 | $4,346,160.93 | $267,877.71 | $114,154.99 |
| 2025-10-29 | $4,273,993.10 | $166,897.64 | $112,435.70 |
| 2025-10-30 | $4,184,844.16 | $145,792.93 | $110,067.27 |
| 2025-10-31 | $4,095,731.21 | $211,746.59 | $108,282.92 |
| 2025-11-01 | $4,141,695.90 | $162,977.20 | $109,503.20 |
| 2025-11-02 | $4,156,405.40 | $49,986.13 | $109,887.02 |
| 2025-11-03 | $4,184,967.37 | $50,377.72 | $110,642.14 |
| 2025-11-04 | $4,056,073.68 | $317,236.43 | $106,268.39 |
| 2025-11-05 | $3,887,114.64 | $443,354.65 | $101,751.75 |
| 2025-11-06 | $4,002,189.35 | $270,425.67 | $104,765.06 |
| 2025-11-07 | $3,851,326.19 | $229,141.68 | $100,805.30 |
| 2025-11-08 | $3,947,974.33 | $283,784.03 | $103,297.71 |
| 2025-11-09 | $3,738,393.94 | $174,995.41 | $102,204.35 |
| 2025-11-10 | $3,824,434.88 | $266,641.68 | $104,449.41 |
| 2025-11-10 | $3,879,025.26 | $266,196.07 | $105,933.32 |
Compare live prices of Gnosis xDai Bridged WBTC (Gnosis Chain) on top exchanges.
XRP price moved into a correction after falling by over 15% from its highest level this year despite the encouraging Ripple news. Ripple (XRP) token dropped to $2.0520, much lower than the year-to-date high of $2.4. Its market capitalization has…...
Read More
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
River RIVER$26.43 37.97%
Dash DASH$82.33 7.86%
pippin PIPPIN$0.338 6.49%
Zebec Network ZBCN$0.003365 5.19%
LayerZero ZRO$1.72 3.42%
Bitcoin BTC$94,991.00 -0.35%
Ethereum ETH$3,317.44 0.48%
Tether USDT$1.000 -0.01%
BNB BNB$947.44 0.54%
XRP XRP$2.05 -0.57%
Axie Infinity AXS $1.91 -9.11%
Fartcoin FARTCOIN $0.341 -7.52%
Canton CC $0.114 -7.39%
Pump.fun PUMP $0.002721 -6.89%
Monero XMR $583.17 -6.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
