Global Dollar current market price is $1.000 with a 24 hour trading volume of $30.05M. The total available supply of Global Dollar is 1.60B USDG. It has secured Rank 66 in the cryptocurrency market with a marketcap of $1.60B. The USDG price is 0.01% up in the last one hour.
The high price of the Global Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
66
$1.000
$1.60B 0.01%
$1.60B
$30.05M
1.60B USDG
1.60B USDG
(Not Available)
$1.000
$0.999
$1.65 39.57%
30 Jan 2025
$0.908 10.16%
12 Nov 2024
Want to convert more cryptocurrencies?
0.01%
0%
0.01%
0.01%
0%
0.01%
0.01%
0.08%
Historical data of Global Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $29,262,206.04 | $1,086.31 | $1.00 |
| 2024-12-20 | $29,428,080.60 | $215,442.22 | $1.00 |
| 2024-12-21 | $29,407,998.37 | $1,804.30 | $1.00 |
| 2024-12-22 | $29,254,322.78 | $141.27 | $1.00 |
| 2024-12-23 | $29,254,322.78 | $117.93 | $1.00 |
| 2024-12-24 | $29,241,021.84 | $6,637.07 | $1.00 |
| 2024-12-25 | $29,242,288.50 | $2,358.58 | $1.00 |
| 2024-12-26 | $29,243,586.61 | $168.03 | $1.00 |
| 2024-12-27 | $29,265,475.87 | $830.96 | $1.00 |
| 2024-12-28 | $29,230,504.23 | $200.45 | $1.00 |
| 2024-12-29 | $29,240,352.50 | $78.06 | $1.00 |
| 2024-12-30 | $29,243,685.20 | $2,329.43 | $1.00 |
| 2024-12-31 | $29,247,231.70 | $509.53 | $1.00 |
| 2025-01-01 | $29,851,218.76 | $2,509.95 | $1.00 |
| 2025-01-02 | $29,868,439.12 | $191.45 | $1.00 |
| 2025-01-03 | $29,861,988.76 | $629.51 | $1.00 |
| 2025-01-04 | $29,756,686.92 | $1,405.15 | $1.00 |
| 2025-01-05 | $29,776,740.99 | $1,509.33 | $1.00 |
| 2025-01-06 | $29,755,907.69 | $344.64 | $1.00 |
| 2025-01-07 | $29,770,788.62 | $403.81 | $1.00 |
| 2025-01-08 | $29,773,852.10 | $1,470.79 | $1.00 |
| 2025-01-09 | $29,750,057.36 | $572.56 | $1.00 |
| 2025-01-10 | $29,811,866.09 | $1,211.29 | $1.00 |
| 2025-01-11 | $29,805,695.10 | $149.68 | $1.00 |
| 2025-01-12 | $31,784,270.22 | $510.30 | $1.00 |
| 2025-01-13 | $31,786,300.05 | $1,133.64 | $1.00 |
| 2025-01-14 | $31,800,160.54 | $1,737.20 | $1.00 |
| 2025-01-15 | $31,796,981.47 | $498.67 | $1.00 |
| 2025-01-16 | $31,176,349.11 | $825.31 | $1.00 |
| 2025-01-17 | $31,200,913.24 | $638.82 | $1.00 |
| 2025-01-18 | $31,188,862.83 | $5,608.40 | $1.00 |
| 2025-01-19 | $31,177,839.15 | $349.76 | $1.00 |
| 2025-01-20 | $31,190,469.16 | $145,560.79 | $1.00 |
| 2025-01-21 | $31,172,542.84 | $4,070.34 | $1.00 |
| 2025-01-22 | $31,182,618.96 | $1,615.95 | $1.00 |
| 2025-01-23 | $30,091,569.92 | $1,164.77 | $1.00 |
| 2025-01-24 | $30,120,613.18 | $2,109.69 | $1.00 |
| 2025-01-25 | $30,101,498.92 | $1,494.87 | $1.00 |
| 2025-01-26 | $30,079,145.63 | $1,347.33 | $1.00 |
| 2025-01-27 | $30,082,861.74 | $246.15 | $1.00 |
| 2025-01-28 | $34,952,519.51 | $1,325.63 | $1.00 |
| 2025-01-29 | $34,936,048.81 | $706.10 | $1.00 |
| 2025-01-30 | $57,796,956.66 | $570,477.00 | $1.65 |
| 2025-01-31 | $36,938,685.81 | $18,777.62 | $1.00 |
| 2025-02-01 | $37,000,930.33 | $56,826.84 | $1.00 |
| 2025-02-02 | $36,988,078.84 | $21,767.50 | $1.00 |
| 2025-02-03 | $37,014,981.88 | $12,502.64 | $1.00 |
| 2025-02-04 | $37,492,024.04 | $14,043.75 | $1.00 |
| 2025-02-05 | $47,517,034.49 | $21,476.65 | $1.00 |
| 2025-02-06 | $72,551,308.50 | $31,073.04 | $1.00 |
| 2025-02-07 | $72,491,691.76 | $9,306.67 | $1.00 |
| 2025-02-08 | $72,497,141.05 | $169,437.06 | $1.00 |
| 2025-02-09 | $72,501,856.74 | $4,992.63 | $1.00 |
| 2025-02-10 | $72,489,483.27 | $12,667.54 | $1.00 |
| 2025-02-11 | $72,480,282.36 | $16,032.91 | $1.00 |
| 2025-02-12 | $77,470,765.79 | $34,734.53 | $1.00 |
| 2025-02-13 | $77,478,180.22 | $15,130.42 | $1.00 |
| 2025-02-14 | $92,464,946.42 | $12,469.48 | $1.00 |
| 2025-02-15 | $92,492,495.25 | $13,133.67 | $1.00 |
| 2025-02-16 | $92,476,909.34 | $9,396.74 | $1.00 |
| 2025-02-17 | $92,484,677.16 | $21,812.16 | $1.00 |
| 2025-02-18 | $92,492,649.14 | $87,025.10 | $1.00 |
| 2025-02-19 | $107,460,571.17 | $19,038.70 | $1.00 |
| 2025-02-20 | $107,457,859.44 | $33,159.00 | $1.00 |
| 2025-02-21 | $107,455,400.52 | $23,164.90 | $1.00 |
| 2025-02-22 | $107,460,689.78 | $13,816.08 | $1.00 |
| 2025-02-23 | $107,476,051.00 | $4,881.55 | $1.00 |
| 2025-02-24 | $107,457,302.40 | $3,522.01 | $1.00 |
| 2025-02-25 | $107,436,750.31 | $4,878.91 | $1.00 |
| 2025-02-26 | $107,575,681.83 | $45,172.19 | $1.00 |
| 2025-02-27 | $107,591,671.70 | $64,092.65 | $1.00 |
| 2025-02-28 | $117,651,359.19 | $121,270.88 | $1.00 |
| 2025-03-01 | $117,616,020.98 | $27,424.50 | $1.00 |
| 2025-03-02 | $117,641,528.59 | $14,029.28 | $1.00 |
| 2025-03-03 | $117,663,070.50 | $11,642.53 | $1.00 |
| 2025-03-04 | $117,640,121.16 | $55,538.23 | $1.00 |
| 2025-03-05 | $117,651,222.11 | $33,555.40 | $1.00 |
| 2025-03-06 | $117,209,811.79 | $34,435.86 | $1.00 |
| 2025-03-07 | $119,685,879.73 | $16,428.03 | $1.00 |
| 2025-03-08 | $118,986,017.45 | $18,384.23 | $1.00 |
| 2025-03-09 | $119,021,499.33 | $2,657.29 | $1.00 |
| 2025-03-10 | $119,015,282.17 | $45,002.84 | $1.00 |
| 2025-03-11 | $130,052,352.55 | $51,231.63 | $1.00 |
| 2025-03-12 | $130,153,906.62 | $185,840,060.05 | $1.00 |
| 2025-03-13 | $130,268,042.01 | $4,803,189.95 | $1.00 |
| 2025-03-14 | $130,255,202.07 | $108,445.60 | $1.00 |
| 2025-03-15 | $130,276,509.76 | $1,308,916.65 | $1.00 |
| 2025-03-16 | $130,261,401.78 | $1,065,983.35 | $1.00 |
| 2025-03-17 | $130,238,860.01 | $2,477,362.81 | $1.00 |
| 2025-03-18 | $135,824,758.57 | $5,151,997.64 | $1.00 |
| 2025-03-19 | $135,835,790.69 | $2,356,953.54 | $1.00 |
| 2025-03-20 | $138,868,024.23 | $807,460.20 | $1.00 |
| 2025-03-21 | $165,830,686.02 | $75,990.07 | $1.00 |
| 2025-03-22 | $166,913,227.04 | $89,551.98 | $1.00 |
| 2025-03-23 | $166,874,933.31 | $58,548.41 | $1.00 |
| 2025-03-24 | $166,947,789.76 | $67,296.14 | $1.00 |
| 2025-03-25 | $167,052,401.98 | $1,381,970.92 | $1.00 |
| 2025-03-26 | $167,072,371.70 | $2,399,790.70 | $1.00 |
| 2025-03-27 | $197,091,266.14 | $1,646,479.92 | $1.00 |
| 2025-03-28 | $197,039,796.60 | $13,895,445.62 | $1.00 |
| 2025-03-29 | $189,038,123.52 | $10,674,648.43 | $1.00 |
| 2025-03-30 | $189,029,542.79 | $4,972,802.39 | $1.00 |
| 2025-03-31 | $189,001,004.91 | $30,052,741.96 | $1.00 |
| 2025-04-01 | $189,060,574.82 | $10,005,425.88 | $1.00 |
| 2025-04-02 | $189,055,923.00 | $2,897,370.00 | $1.00 |
| 2025-04-03 | $189,758,496.68 | $3,457,594.89 | $1.00 |
| 2025-04-04 | $206,677,196.42 | $1,189,303.36 | $1.00 |
| 2025-04-05 | $234,075,004.91 | $2,207,256.79 | $1.00 |
| 2025-04-06 | $233,890,502.61 | $3,369,073.01 | $1.00 |
| 2025-04-07 | $234,025,477.49 | $5,023,065.27 | $1.00 |
| 2025-04-08 | $240,167,807.05 | $10,534,928.07 | $1.00 |
| 2025-04-09 | $240,105,111.64 | $8,054,188.61 | $1.00 |
| 2025-04-10 | $242,228,334.36 | $10,727,319.54 | $1.00 |
| 2025-04-11 | $244,224,276.97 | $8,489,489.79 | $1.00 |
| 2025-04-12 | $245,585,048.99 | $1,816,007.57 | $1.00 |
| 2025-04-13 | $245,713,884.99 | $2,501,424.62 | $1.00 |
| 2025-04-14 | $245,690,210.63 | $1,764,066.02 | $1.00 |
| 2025-04-15 | $245,640,312.22 | $4,081,944.74 | $1.00 |
| 2025-04-16 | $245,666,835.70 | $5,311,221.19 | $1.00 |
| 2025-04-17 | $242,918,042.34 | $3,422,512.59 | $1.00 |
| 2025-04-18 | $242,979,744.53 | $3,127,479.76 | $1.00 |
| 2025-04-19 | $242,920,864.10 | $2,254,466.74 | $1.00 |
| 2025-04-20 | $242,911,290.18 | $2,350,732.73 | $1.00 |
| 2025-04-21 | $242,989,526.39 | $1,418,219.47 | $1.00 |
| 2025-04-22 | $233,275,187.11 | $5,926,900.29 | $1.00 |
| 2025-04-23 | $237,339,393.81 | $5,670,524.97 | $1.00 |
| 2025-04-24 | $242,140,931.00 | $4,844,904.56 | $1.00 |
| 2025-04-25 | $234,263,118.14 | $3,612,515.00 | $1.00 |
| 2025-04-26 | $257,859,053.99 | $2,995,424.70 | $1.00 |
| 2025-04-27 | $257,844,262.65 | $2,029,185.54 | $1.00 |
| 2025-04-28 | $257,828,811.57 | $2,974,740.50 | $1.00 |
| 2025-04-29 | $259,190,554.09 | $5,602,141.24 | $1.00 |
| 2025-04-30 | $238,224,148.86 | $3,849,336.79 | $1.00 |
| 2025-05-01 | $234,456,256.59 | $5,723,013.39 | $1.00 |
| 2025-05-02 | $229,722,391.06 | $2,187,791.30 | $1.00 |
| 2025-05-03 | $242,674,996.80 | $8,033,266.78 | $1.00 |
| 2025-05-04 | $242,679,386.15 | $4,245,026.88 | $1.00 |
| 2025-05-05 | $242,320,190.67 | $8,291,658.32 | $1.00 |
| 2025-05-06 | $232,142,801.70 | $4,765,663.15 | $1.00 |
| 2025-05-07 | $242,940,082.81 | $16,220,738.94 | $1.00 |
| 2025-05-08 | $226,816,083.60 | $15,312,819.55 | $1.00 |
| 2025-05-09 | $234,895,771.69 | $10,172,220.47 | $1.00 |
| 2025-05-10 | $284,840,571.14 | $18,233,659.67 | $1.00 |
| 2025-05-11 | $284,929,333.24 | $5,482,797.22 | $1.00 |
| 2025-05-12 | $283,647,243.58 | $4,763,323.05 | $1.00 |
| 2025-05-13 | $285,465,896.69 | $7,783,691.81 | $1.00 |
| 2025-05-14 | $285,520,094.33 | $7,899,912.00 | $1.00 |
| 2025-05-15 | $274,243,302.00 | $6,771,131.40 | $1.00 |
| 2025-05-16 | $274,056,711.23 | $5,345,415.03 | $1.00 |
| 2025-05-17 | $274,174,868.66 | $5,026,431.64 | $1.00 |
| 2025-05-18 | $274,132,863.40 | $3,605,620.12 | $1.00 |
| 2025-05-19 | $274,333,167.51 | $3,961,257.44 | $1.00 |
| 2025-05-20 | $276,242,075.15 | $5,662,377.47 | $1.00 |
| 2025-05-21 | $276,226,735.13 | $6,358,722.63 | $1.00 |
| 2025-05-22 | $276,134,106.75 | $8,173,191.57 | $1.00 |
| 2025-05-23 | $278,309,290.50 | $7,912,288.55 | $1.00 |
| 2025-05-24 | $278,328,136.79 | $10,493,233.05 | $1.00 |
| 2025-05-25 | $278,300,300.07 | $3,260,222.69 | $1.00 |
| 2025-05-26 | $278,303,629.80 | $3,200,527.76 | $1.00 |
| 2025-05-27 | $278,331,472.26 | $4,669,047.45 | $1.00 |
| 2025-05-28 | $285,817,473.80 | $4,648,189.40 | $1.00 |
| 2025-05-29 | $285,839,850.80 | $3,932,406.21 | $1.00 |
| 2025-05-30 | $311,320,729.91 | $9,806,623.64 | $1.00 |
| 2025-05-31 | $311,369,989.83 | $5,697,177.39 | $1.00 |
| 2025-06-01 | $311,394,136.63 | $3,580,854.80 | $1.00 |
| 2025-06-02 | $311,394,389.48 | $2,310,528.80 | $1.00 |
| 2025-06-03 | $311,430,615.44 | $3,896,491.02 | $1.00 |
| 2025-06-04 | $316,492,958.29 | $6,240,909.89 | $1.00 |
| 2025-06-05 | $298,467,306.90 | $6,583,997.17 | $1.00 |
| 2025-06-06 | $303,647,281.07 | $21,448,013.38 | $1.00 |
| 2025-06-07 | $290,673,860.66 | $14,777,941.08 | $1.00 |
| 2025-06-08 | $290,586,430.00 | $7,692,334.22 | $1.00 |
| 2025-06-09 | $290,631,621.85 | $7,092,213.53 | $1.00 |
| 2025-06-10 | $290,682,500.29 | $9,594,389.46 | $1.00 |
| 2025-06-11 | $302,864,988.51 | $11,034,388.81 | $1.00 |
| 2025-06-12 | $317,888,804.02 | $17,831,768.04 | $1.00 |
| 2025-06-13 | $320,286,955.18 | $9,662,903.94 | $1.00 |
| 2025-06-14 | $311,176,873.83 | $13,106,813.53 | $1.00 |
| 2025-06-15 | $311,207,428.46 | $3,269,558.21 | $1.00 |
| 2025-06-16 | $311,144,563.20 | $7,231,728.39 | $1.00 |
| 2025-06-17 | $314,740,155.46 | $9,102,652.10 | $1.00 |
| 2025-06-18 | $304,629,881.40 | $8,261,377.40 | $1.00 |
| 2025-06-19 | $314,637,698.88 | $8,075,079.92 | $1.00 |
| 2025-06-20 | $314,785,496.65 | $8,367,292.59 | $1.00 |
| 2025-06-21 | $314,738,536.97 | $10,127,837.27 | $1.00 |
| 2025-06-22 | $314,684,040.54 | $7,746,654.46 | $1.00 |
| 2025-06-23 | $314,668,026.20 | $13,065,495.24 | $1.00 |
| 2025-06-24 | $298,876,430.31 | $15,409,580.05 | $1.00 |
| 2025-06-25 | $302,425,999.98 | $11,196,738.99 | $1.00 |
| 2025-06-26 | $302,372,920.18 | $11,163,872.53 | $1.00 |
| 2025-06-27 | $322,568,269.77 | $11,506,178.85 | $1.00 |
| 2025-06-28 | $322,555,546.61 | $6,290,635.62 | $1.00 |
| 2025-06-29 | $322,583,457.72 | $4,154,428.04 | $1.00 |
| 2025-06-30 | $322,605,802.28 | $6,176,234.50 | $1.00 |
| 2025-07-01 | $322,683,954.96 | $22,156,872.61 | $1.00 |
| 2025-07-02 | $322,704,713.46 | $15,154,730.21 | $1.00 |
| 2025-07-03 | $322,589,164.72 | $17,013,157.26 | $1.00 |
| 2025-07-04 | $322,613,700.81 | $11,958,582.58 | $1.00 |
| 2025-07-05 | $332,414,460.22 | $30,103,284.41 | $1.00 |
| 2025-07-06 | $332,353,735.44 | $7,818,570.79 | $1.00 |
| 2025-07-07 | $332,378,842.52 | $15,486,160.62 | $1.00 |
| 2025-07-08 | $313,863,085.87 | $18,899,023.60 | $1.00 |
| 2025-07-09 | $323,903,692.23 | $7,060,261.41 | $1.00 |
| 2025-07-10 | $323,904,110.13 | $11,592,532.36 | $1.00 |
| 2025-07-11 | $328,926,657.55 | $19,699,588.67 | $1.00 |
| 2025-07-12 | $351,935,096.19 | $20,909,401.98 | $1.00 |
| 2025-07-13 | $351,821,783.27 | $11,309,165.12 | $1.00 |
| 2025-07-14 | $351,941,712.07 | $9,925,861.15 | $1.00 |
| 2025-07-15 | $356,893,646.36 | $23,222,148.46 | $1.00 |
| 2025-07-16 | $336,255,993.33 | $16,401,166.94 | $1.00 |
| 2025-07-17 | $336,239,498.21 | $16,669,854.25 | $1.00 |
| 2025-07-18 | $349,388,815.53 | $17,143,603.37 | $1.00 |
| 2025-07-19 | $308,540,581.48 | $21,724,555.16 | $1.00 |
| 2025-07-20 | $308,506,116.47 | $9,487,302.65 | $1.00 |
| 2025-07-21 | $308,495,349.63 | $9,914,723.16 | $1.00 |
| 2025-07-22 | $308,510,969.96 | $17,788,522.05 | $1.00 |
| 2025-07-23 | $310,764,430.96 | $14,162,020.10 | $1.00 |
| 2025-07-24 | $310,749,615.23 | $17,737,978.07 | $1.00 |
| 2025-07-25 | $321,575,226.94 | $14,436,265.93 | $1.00 |
| 2025-07-26 | $329,085,955.70 | $19,461,589.99 | $1.00 |
| 2025-07-27 | $329,021,656.44 | $4,673,467.83 | $1.00 |
| 2025-07-28 | $329,080,842.57 | $6,565,498.17 | $1.00 |
| 2025-07-29 | $313,009,404.10 | $6,136,290.13 | $1.00 |
| 2025-07-30 | $311,484,382.71 | $12,278,656.05 | $1.00 |
| 2025-07-31 | $311,466,728.52 | $12,334,873.23 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,892,959.35 | $1.00 |
| 2025-08-02 | $326,825,432.05 | $23,851,479.08 | $1.00 |
| 2025-08-03 | $326,853,014.29 | $10,630,394.70 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,882,475.65 | $1.00 |
| 2025-08-05 | $305,791,062.54 | $13,524,555.45 | $1.00 |
| 2025-08-06 | $293,870,373.44 | $15,781,233.28 | $1.00 |
| 2025-08-07 | $293,841,686.94 | $20,172,055.69 | $1.00 |
| 2025-08-08 | $293,868,772.16 | $19,973,953.44 | $1.00 |
| 2025-08-09 | $293,904,197.94 | $17,330,331.44 | $1.00 |
| 2025-08-10 | $293,874,274.99 | $12,256,327.05 | $1.00 |
| 2025-08-11 | $293,910,575.52 | $12,476,274.16 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,986,491.99 | $1.00 |
| 2025-08-13 | $297,679,192.41 | $20,194,531.14 | $1.00 |
| 2025-08-14 | $322,706,702.25 | $23,310,933.37 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,531,335.84 | $1.00 |
| 2025-08-16 | $396,540,523.51 | $22,973,065.73 | $1.00 |
| 2025-08-17 | $396,547,847.50 | $10,474,545.48 | $1.00 |
| 2025-08-18 | $396,618,686.85 | $12,021,737.05 | $1.00 |
| 2025-08-19 | $536,573,869.17 | $22,107,397.13 | $1.00 |
| 2025-08-20 | $539,448,486.85 | $17,980,171.78 | $1.00 |
| 2025-08-21 | $553,859,451.78 | $22,081,657.95 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $14,909,660.47 | $1.00 |
| 2025-08-23 | $546,091,995.83 | $16,094,512.21 | $1.00 |
| 2025-08-24 | $546,306,019.03 | $10,410,353.66 | $1.00 |
| 2025-08-25 | $546,378,442.70 | $10,217,462.54 | $1.00 |
| 2025-08-26 | $546,093,670.02 | $10,243,495.96 | $1.00 |
| 2025-08-27 | $529,101,826.35 | $23,622,829.13 | $1.00 |
| 2025-08-28 | $538,239,486.57 | $24,974,597.25 | $1.00 |
| 2025-08-29 | $551,451,920.52 | $21,997,033.13 | $1.00 |
| 2025-08-30 | $551,519,391.41 | $26,706,147.85 | $1.00 |
| 2025-08-31 | $551,435,941.62 | $13,064,278.56 | $1.00 |
| 2025-09-01 | $551,387,106.76 | $11,235,661.63 | $1.00 |
| 2025-09-02 | $551,453,579.79 | $15,952,490.79 | $1.00 |
| 2025-09-03 | $549,924,733.98 | $15,980,555.11 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,810,517.20 | $1.00 |
| 2025-09-05 | $559,753,597.50 | $17,436,490.21 | $1.00 |
| 2025-09-06 | $543,241,546.79 | $19,356,191.08 | $1.00 |
| 2025-09-07 | $543,235,590.02 | $6,413,531.14 | $1.00 |
| 2025-09-08 | $543,162,301.40 | $7,261,632.68 | $1.00 |
| 2025-09-09 | $543,244,427.76 | $15,602,392.83 | $1.00 |
| 2025-09-10 | $560,834,338.28 | $17,614,811.75 | $1.00 |
| 2025-09-11 | $560,790,422.39 | $16,316,336.37 | $1.00 |
| 2025-09-12 | $598,367,195.48 | $47,683,503.55 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,021,658.79 | $1.00 |
| 2025-09-14 | $591,616,449.04 | $19,378,053.72 | $1.00 |
| 2025-09-15 | $591,462,188.16 | $15,568,266.43 | $1.00 |
| 2025-09-16 | $556,734,352.19 | $24,238,264.67 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,399,183.56 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $28,901,423.93 | $1.00 |
| 2025-09-19 | $654,232,899.60 | $47,608,786.67 | $1.00 |
| 2025-09-20 | $662,436,183.56 | $24,033,755.55 | $1.00 |
| 2025-09-21 | $674,734,604.16 | $27,048,192.12 | $1.00 |
| 2025-09-22 | $674,924,433.94 | $23,171,368.73 | $1.00 |
| 2025-09-23 | $730,334,619.77 | $29,092,254.86 | $1.00 |
| 2025-09-24 | $730,358,012.01 | $19,422,119.43 | $1.00 |
| 2025-09-25 | $765,180,413.52 | $28,064,638.31 | $1.00 |
| 2025-09-26 | $722,975,464.05 | $41,370,191.50 | $1.00 |
| 2025-09-27 | $726,356,969.15 | $14,958,927.23 | $1.00 |
| 2025-09-28 | $726,394,350.34 | $11,096,524.56 | $1.00 |
| 2025-09-29 | $726,478,091.14 | $8,897,895.63 | $1.00 |
| 2025-09-30 | $729,351,711.61 | $27,434,828.41 | $1.00 |
| 2025-10-01 | $719,026,516.92 | $16,692,958.99 | $1.00 |
| 2025-10-02 | $719,286,660.66 | $19,367,123.65 | $1.00 |
| 2025-10-03 | $707,406,378.38 | $28,805,433.56 | $1.00 |
| 2025-10-04 | $700,163,532.03 | $20,430,253.81 | $1.00 |
| 2025-10-05 | $700,174,572.74 | $8,708,459.08 | $1.00 |
| 2025-10-06 | $700,048,282.08 | $13,279,344.89 | $1.00 |
| 2025-10-07 | $708,678,259.63 | $21,773,887.79 | $1.00 |
| 2025-10-08 | $713,129,569.89 | $14,038,390.12 | $1.00 |
| 2025-10-09 | $729,374,222.96 | $17,019,123.80 | $1.00 |
| 2025-10-10 | $748,432,024.24 | $17,877,443.81 | $1.00 |
| 2025-10-11 | $758,753,899.85 | $55,033,706.12 | $1.00 |
| 2025-10-12 | $758,711,738.18 | $41,522,129.31 | $1.00 |
| 2025-10-13 | $758,785,508.19 | $27,079,563.85 | $1.00 |
| 2025-10-14 | $758,714,670.73 | $19,898,231.85 | $1.00 |
| 2025-10-15 | $767,186,501.44 | $30,947,659.16 | $1.00 |
| 2025-10-16 | $941,924,687.97 | $33,931,988.53 | $1.00 |
| 2025-10-17 | $940,260,205.69 | $40,741,537.30 | $1.00 |
| 2025-10-18 | $894,035,851.01 | $40,718,739.23 | $1.00 |
| 2025-10-19 | $893,541,043.82 | $16,149,079.40 | $1.00 |
| 2025-10-20 | $891,302,123.43 | $13,316,727.62 | $1.00 |
| 2025-10-21 | $902,950,058.23 | $20,946,520.50 | $1.00 |
| 2025-10-22 | $918,714,016.80 | $24,278,703.61 | $1.00 |
| 2025-10-23 | $957,580,099.95 | $21,348,756.07 | $1.00 |
| 2025-10-24 | $957,587,650.95 | $25,027,800.34 | $1.00 |
| 2025-10-25 | $966,421,158.93 | $22,944,289.21 | $1.00 |
| 2025-10-26 | $965,895,203.54 | $12,773,078.91 | $1.00 |
| 2025-10-27 | $966,108,100.22 | $13,105,676.83 | $1.00 |
| 2025-10-28 | $966,084,483.97 | $41,655,437.21 | $1.00 |
| 2025-10-29 | $966,850,233.55 | $16,568,691.30 | $1.00 |
| 2025-10-30 | $987,507,116.70 | $32,481,754.72 | $1.00 |
| 2025-10-31 | $986,108,080.04 | $47,911,835.37 | $1.00 |
| 2025-11-01 | $1,005,628,698.02 | $39,999,081.39 | $1.00 |
| 2025-11-02 | $1,011,806,828.68 | $12,491,946.79 | $1.00 |
| 2025-11-03 | $1,011,779,031.17 | $13,313,584.02 | $1.00 |
| 2025-11-04 | $1,011,809,342.17 | $31,767,245.69 | $1.00 |
| 2025-11-05 | $1,011,733,250.18 | $44,145,055.58 | $1.00 |
| 2025-11-06 | $1,026,718,417.12 | $46,864,037.80 | $1.00 |
| 2025-11-07 | $1,056,112,274.25 | $35,699,889.61 | $1.00 |
| 2025-11-08 | $1,040,332,595.33 | $36,496,205.91 | $1.00 |
| 2025-11-09 | $1,040,266,057.74 | $15,946,134.92 | $1.00 |
| 2025-11-10 | $1,056,094,758.43 | $11,301,666.63 | $1.00 |
| 2025-11-11 | $1,066,164,554.24 | $28,086,100.80 | $1.00 |
| 2025-11-12 | $1,066,076,235.02 | $24,463,607.32 | $1.00 |
| 2025-11-13 | $1,056,010,967.35 | $34,346,980.76 | $1.00 |
| 2025-11-14 | $1,105,994,584.43 | $53,148,776.77 | $1.00 |
| 2025-11-15 | $1,114,473,769.92 | $57,344,332.19 | $1.00 |
| 2025-11-16 | $1,114,303,878.86 | $20,552,433.53 | $1.00 |
| 2025-11-17 | $1,126,132,520.78 | $28,400,546.33 | $1.00 |
| 2025-11-18 | $1,099,544,009.96 | $39,877,842.33 | $1.00 |
| 2025-11-19 | $1,133,956,928.81 | $51,193,321.19 | $1.00 |
| 2025-11-20 | $1,168,047,051.96 | $55,043,398.39 | $1.00 |
| 2025-11-21 | $1,209,071,951.28 | $41,241,117.02 | $1.00 |
| 2025-11-22 | $1,140,052,331.47 | $64,538,372.22 | $1.00 |
| 2025-11-23 | $1,156,271,957.47 | $26,636,755.37 | $1.00 |
| 2025-11-24 | $1,156,257,371.73 | $26,228,591.21 | $1.00 |
| 2025-11-25 | $1,188,268,616.24 | $33,313,630.26 | $1.00 |
| 2025-11-26 | $1,216,237,957.21 | $32,323,338.28 | $1.00 |
| 2025-11-27 | $1,213,358,017.65 | $37,331,926.02 | $1.00 |
| 2025-11-28 | $1,213,368,237.73 | $27,269,542.20 | $1.00 |
| 2025-11-29 | $1,230,282,728.40 | $22,834,537.95 | $1.00 |
| 2025-11-30 | $1,230,237,076.51 | $15,227,653.99 | $1.00 |
| 2025-12-01 | $1,230,154,997.07 | $11,113,001.81 | $1.00 |
| 2025-12-02 | $1,251,221,224.42 | $37,848,469.63 | $1.00 |
| 2025-12-03 | $1,247,327,648.39 | $22,204,460.71 | $1.00 |
| 2025-12-04 | $1,269,258,958.97 | $36,137,704.65 | $1.00 |
| 2025-12-05 | $1,356,218,150.85 | $22,387,413.25 | $1.00 |
| 2025-12-06 | $1,368,236,659.87 | $26,947,673.55 | $1.00 |
| 2025-12-07 | $1,368,186,548.27 | $10,071,292.22 | $1.00 |
| 2025-12-08 | $1,368,232,286.89 | $20,932,154.95 | $1.00 |
| 2025-12-09 | $1,395,430,855.34 | $25,993,505.60 | $1.00 |
| 2025-12-10 | $1,395,790,864.55 | $36,211,486.65 | $1.00 |
| 2025-12-11 | $1,384,823,220.00 | $19,513,867.65 | $1.00 |
| 2025-12-12 | $1,399,522,847.46 | $46,454,511.57 | $1.00 |
| 2025-12-13 | $1,412,565,402.14 | $25,032,785.78 | $1.00 |
| 2025-12-14 | $1,414,560,236.23 | $11,471,010.53 | $1.00 |
| 2025-12-15 | $1,419,361,028.53 | $15,255,966.79 | $1.00 |
| 2025-12-16 | $1,429,702,159.48 | $50,047,505.24 | $1.00 |
| 2025-12-17 | $1,429,527,109.67 | $38,984,810.61 | $1.00 |
| 2025-12-18 | $1,452,365,711.51 | $39,271,851.53 | $1.00 |
| 2025-12-18 | $1,452,385,196.28 | $46,451,532.41 | $1.00 |
Compare live prices of Global Dollar on top exchanges.
Global Dollar (USDG) is a single currency stablecoin pegged to the US dollar that is regulated under the Monetary Authority of Singapore (MAS). USDG is issued by Paxos Digital Singapore (PDS) and will always be fully redeemable from Paxos on a one- to-one basis for US dollars.USDG combines the stability and reach of US dollars with the added security and efficiency of blockchain technology. USDG is always available and accessible, offering high transfer speeds and programmability. USDG is always available for 1:1 redemption for US dollars, 24/7.Paxos Digital Singapore Pte. Ltd. (PDS), the issuer of USDG, has secured full approval from the Monetary Authority of Singapore (MAS) as a Major Payments Institution (MPI) to offer digital payment token services. This approval aligns USDG with MAS' forthcoming stablecoin framework, positioning it at the forefront of regulatory compliance. MAS, a globally recognized prudential regulator, is known for its robust oversight of stablecoins and commitment to stringent consumer protection standards.USDG's issuance will adhere to strict regulatory standards, including requirements for value stability, capital adequacy, redemption and par and comprehensive disclosure. Specific regulatory obligations include substantial capital reserve requirements, frequent regulatory examinations, monthly independent attestations of reserve assets, monitoring of operating procedures and annual audits of reserve assets. It also provides protection from bankruptcy by holding stablecoin reserve assets in segregated accounts held on trust by PDS for the benefit of USDG holders.USDG represents the pinnacle of regulated stablecoins, offering unparalleled stability, security and compliance in the rapidly evolving world of digital finance.
Solana price retreated for two consecutive days on Monday, reaching its lowest point since January 3 as a risk-off sentiment spread in the financial market after Donald Trump threatened new tariffs on key NATO members....
Read More
Hyperliquid price remains bearish after rejecting from $27.39 resistance, with lower lows forming and $19.75 high-time-frame support now becoming the next major downside target....
Read More
Explore how BlockDAG's presale at $0.001 targets 50x gains by Feb 16, dwarfing Solana price today and Tron price 2026 projections. Act before Jan 26. #partnercontent...
Read More
River RIVER$30.31 11.29%
Midnight NIGHT$0.0624 6.07%
Monero XMR$632.82 4.9%
JUST JST$0.0417 4.04%
Kinesis Silver KAG$94.07 3.26%
Bitcoin BTC$92,955.00 -2.58%
Ethereum ETH$3,206.36 -4.15%
Tether USDT$0.999 -0.01%
BNB BNB$925.28 -2.58%
XRP XRP$1.99 -3.18%
Aster ASTER $0.616 -14.09%
Lighter LIT $1.67 -13.53%
Celestia TIA $0.494 -13.04%
Ether.fi ETHFI $0.644 -12.84%
Wrapped ApeCoin WAPE $0.198 -12.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
