Gifto current market price is $0.00020989 with a 24 hour trading volume of $180. The total available supply of Gifto is 2.24B GFT. It has secured Rank 5248 in the cryptocurrency market with a marketcap of $470.16K. The GFT price is 2.88% down in the last one hour.
The high price of the Gifto is $0.00026908 and low price is $0.00018150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5248
$0.00020989
$470.16K 14.95%
$470.16K
$180
2.24B GFT
2.24B GFT
(Not Available)
$0.00026908
$0.00018150
$0.964 99.98%
12 Jan 2018
$0.0000531000 296.24%
08 Sep 2025
Want to convert more cryptocurrencies?
2.88%
14.95%
222.75%
117.05%
50.55%
90.87%
30.04%
98.7%
Historical data of Gifto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $19,161,770.64 | $8,381,182.60 | $0.02 |
| 2024-08-27 | $18,885,185.37 | $9,106,512.32 | $0.02 |
| 2024-08-28 | $19,903,452.39 | $45,994,519.21 | $0.02 |
| 2024-08-29 | $20,049,658.80 | $24,262,949.02 | $0.02 |
| 2024-08-30 | $19,524,139.49 | $11,670,590.60 | $0.02 |
| 2024-08-31 | $19,091,590.08 | $8,595,244.39 | $0.02 |
| 2024-09-01 | $19,566,325.15 | $5,870,268.47 | $0.02 |
| 2024-09-02 | $19,039,839.06 | $11,958,905.95 | $0.02 |
| 2024-09-03 | $19,384,888.35 | $4,247,582.66 | $0.02 |
| 2024-09-04 | $18,712,716.65 | $3,252,892.95 | $0.02 |
| 2024-09-05 | $17,960,375.93 | $5,463,164.42 | $0.02 |
| 2024-09-06 | $17,835,583.12 | $3,939,723.81 | $0.02 |
| 2024-09-07 | $16,852,327.51 | $3,850,783.38 | $0.02 |
| 2024-09-08 | $16,923,452.82 | $2,228,429.15 | $0.02 |
| 2024-09-09 | $17,697,113.66 | $2,505,291.35 | $0.02 |
| 2024-09-10 | $18,306,968.35 | $2,968,147.01 | $0.02 |
| 2024-09-11 | $18,191,921.90 | $3,338,017.10 | $0.02 |
| 2024-09-12 | $17,778,436.87 | $6,278,724.00 | $0.02 |
| 2024-09-13 | $18,142,516.87 | $3,153,593.93 | $0.02 |
| 2024-09-14 | $18,755,159.04 | $4,501,031.79 | $0.02 |
| 2024-09-15 | $18,413,782.45 | $2,991,260.11 | $0.02 |
| 2024-09-16 | $17,594,524.12 | $1,822,482.09 | $0.02 |
| 2024-09-17 | $17,309,156.82 | $2,368,704.19 | $0.02 |
| 2024-09-18 | $17,578,294.72 | $1,751,931.92 | $0.02 |
| 2024-09-19 | $17,703,304.26 | $2,450,897.44 | $0.02 |
| 2024-09-20 | $18,413,216.20 | $3,267,132.49 | $0.02 |
| 2024-09-21 | $18,513,562.37 | $2,815,198.44 | $0.02 |
| 2024-09-22 | $18,520,465.17 | $1,507,926.75 | $0.02 |
| 2024-09-23 | $17,960,798.62 | $2,326,276.16 | $0.02 |
| 2024-09-24 | $18,241,002.63 | $2,631,998.26 | $0.02 |
| 2024-09-25 | $18,683,569.45 | $3,280,876.14 | $0.02 |
| 2024-09-26 | $18,397,910.37 | $2,609,521.21 | $0.02 |
| 2024-09-27 | $18,628,729.53 | $4,249,864.50 | $0.02 |
| 2024-09-28 | $19,083,992.37 | $4,108,175.51 | $0.02 |
| 2024-09-29 | $18,514,974.55 | $3,429,418.75 | $0.02 |
| 2024-09-30 | $19,356,234.74 | $13,025,355.44 | $0.02 |
| 2024-10-01 | $19,030,327.93 | $10,912,174.39 | $0.02 |
| 2024-10-02 | $16,752,108.47 | $8,293,307.32 | $0.02 |
| 2024-10-03 | $16,285,308.38 | $4,171,143.62 | $0.02 |
| 2024-10-04 | $16,508,548.85 | $4,172,944.62 | $0.02 |
| 2024-10-05 | $17,028,169.61 | $2,449,981.89 | $0.02 |
| 2024-10-06 | $16,831,254.41 | $1,767,528.20 | $0.02 |
| 2024-10-07 | $17,434,367.02 | $2,713,866.63 | $0.02 |
| 2024-10-08 | $17,114,903.27 | $2,992,256.08 | $0.02 |
| 2024-10-09 | $17,099,762.98 | $3,682,884.20 | $0.02 |
| 2024-10-10 | $17,570,966.27 | $5,963,239.84 | $0.02 |
| 2024-10-11 | $16,777,389.82 | $4,733,945.59 | $0.02 |
| 2024-10-12 | $17,280,611.89 | $2,372,041.96 | $0.02 |
| 2024-10-13 | $17,579,259.47 | $3,771,061.20 | $0.02 |
| 2024-10-14 | $17,468,913.16 | $2,629,046.30 | $0.02 |
| 2024-10-15 | $17,681,014.11 | $2,712,479.76 | $0.02 |
| 2024-10-16 | $17,169,384.16 | $3,357,447.15 | $0.02 |
| 2024-10-17 | $17,233,043.17 | $2,464,827.33 | $0.02 |
| 2024-10-18 | $16,826,991.33 | $2,632,636.98 | $0.02 |
| 2024-10-19 | $17,224,398.11 | $2,101,621.05 | $0.02 |
| 2024-10-20 | $17,085,420.20 | $1,934,166.90 | $0.02 |
| 2024-10-21 | $17,619,201.47 | $2,765,205.83 | $0.02 |
| 2024-10-22 | $17,332,174.86 | $2,472,091.05 | $0.02 |
| 2024-10-23 | $17,184,669.94 | $2,234,463.01 | $0.02 |
| 2024-10-24 | $16,510,142.76 | $2,878,454.57 | $0.02 |
| 2024-10-25 | $16,889,056.17 | $2,005,671.36 | $0.02 |
| 2024-10-26 | $15,507,540.14 | $3,885,636.52 | $0.02 |
| 2024-10-27 | $16,030,412.08 | $2,790,538.83 | $0.02 |
| 2024-10-28 | $16,561,997.27 | $3,255,903.85 | $0.02 |
| 2024-10-29 | $16,698,525.07 | $2,296,008.15 | $0.02 |
| 2024-10-30 | $17,121,365.14 | $3,811,261.28 | $0.02 |
| 2024-10-31 | $16,597,046.28 | $2,130,597.89 | $0.02 |
| 2024-11-01 | $16,145,915.24 | $4,760,450.59 | $0.02 |
| 2024-11-02 | $16,517,746.54 | $4,825,521.91 | $0.02 |
| 2024-11-03 | $16,258,802.94 | $7,328,051.47 | $0.02 |
| 2024-11-04 | $15,482,750.97 | $4,950,790.41 | $0.02 |
| 2024-11-05 | $15,147,689.26 | $3,266,154.19 | $0.02 |
| 2024-11-06 | $15,544,379.88 | $2,322,573.26 | $0.02 |
| 2024-11-07 | $16,917,890.13 | $3,723,478.41 | $0.02 |
| 2024-11-08 | $16,564,200.68 | $3,734,423.71 | $0.02 |
| 2024-11-09 | $16,701,581.37 | $13,204,209.13 | $0.02 |
| 2024-11-10 | $17,879,253.71 | $5,435,855.18 | $0.02 |
| 2024-11-11 | $17,712,053.39 | $6,763,195.53 | $0.02 |
| 2024-11-12 | $17,932,078.33 | $5,365,902.53 | $0.02 |
| 2024-11-13 | $17,064,030.43 | $7,043,676.74 | $0.02 |
| 2024-11-14 | $16,295,967.31 | $6,021,666.31 | $0.02 |
| 2024-11-15 | $15,780,072.17 | $8,530,024.65 | $0.02 |
| 2024-11-16 | $16,962,208.58 | $11,746,836.49 | $0.02 |
| 2024-11-17 | $17,758,776.00 | $7,911,523.30 | $0.02 |
| 2024-11-18 | $16,960,645.08 | $4,622,735.19 | $0.02 |
| 2024-11-19 | $17,297,902.67 | $4,588,315.04 | $0.02 |
| 2024-11-20 | $16,837,077.25 | $4,671,226.71 | $0.02 |
| 2024-11-21 | $16,010,866.59 | $4,738,015.82 | $0.02 |
| 2024-11-22 | $16,572,964.11 | $5,419,568.23 | $0.02 |
| 2024-11-23 | $16,401,306.75 | $3,907,077.99 | $0.02 |
| 2024-11-24 | $18,339,584.62 | $13,500,370.60 | $0.02 |
| 2024-11-25 | $17,993,012.97 | $8,929,827.67 | $0.02 |
| 2024-11-26 | $17,234,346.40 | $4,972,970.39 | $0.02 |
| 2024-11-27 | $11,039,465.79 | $28,626,300.98 | $0.01 |
| 2024-11-28 | $8,957,220.91 | $35,043,199.64 | $0.01 |
| 2024-11-29 | $16,315,961.85 | $96,639,367.31 | $0.01 |
| 2024-11-30 | $21,422,088.45 | $269,097,165.25 | $0.01 |
| 2024-12-01 | $19,803,652.80 | $45,342,517.44 | $0.01 |
| 2024-12-02 | $19,566,249.07 | $34,259,642.73 | $0.01 |
| 2024-12-03 | $6,602,068.90 | $22,104,549.46 | $0.00 |
| 2024-12-04 | $6,324,503.31 | $916,871.81 | $0.00 |
| 2024-12-05 | $5,093,042.85 | $301,907.19 | $0.00 |
| 2024-12-06 | $5,060,470.95 | $470,610.82 | $0.00 |
| 2024-12-07 | $5,354,084.64 | $343,906.86 | $0.00 |
| 2024-12-08 | $4,843,692.25 | $204,612.70 | $0.00 |
| 2024-12-09 | $4,736,874.35 | $55,958.78 | $0.00 |
| 2024-12-10 | $4,466,132.53 | $114,422.20 | $0.00 |
| 2024-12-11 | $3,623,020.21 | $92,735.00 | $0.00 |
| 2024-12-12 | $4,260,268.68 | $82,880.82 | $0.00 |
| 2024-12-13 | $3,886,351.21 | $41,464.21 | $0.00 |
| 2024-12-14 | $3,968,948.83 | $15,813.47 | $0.00 |
| 2024-12-15 | $3,808,692.39 | $10,051.57 | $0.00 |
| 2024-12-16 | $8,093,565.47 | $63,680.22 | $0.00 |
| 2024-12-17 | $3,969,722.86 | $54,094.37 | $0.00 |
| 2024-12-18 | $7,426,730.42 | $39,136.69 | $0.00 |
| 2024-12-19 | $3,230,889.85 | $13,065.04 | $0.00 |
| 2024-12-20 | $2,468,495.10 | $45,465.26 | $0.00 |
| 2024-12-21 | $3,041,083.21 | $42,739.89 | $0.00 |
| 2024-12-22 | $2,884,575.46 | $8,764.31 | $0.00 |
| 2024-12-23 | $2,739,771.18 | $3,523.75 | $0.00 |
| 2024-12-24 | $2,750,604.92 | $12,334.44 | $0.00 |
| 2024-12-25 | $2,934,782.11 | $9,810.16 | $0.00 |
| 2024-12-26 | $3,166,017.55 | $45,275.67 | $0.00 |
| 2024-12-27 | $2,953,599.45 | $6,647.74 | $0.00 |
| 2024-12-28 | $2,731,250.52 | $9,696.66 | $0.00 |
| 2024-12-29 | $2,580,535.76 | $3,610.12 | $0.00 |
| 2024-12-30 | $2,592,497.81 | $1,959.69 | $0.00 |
| 2024-12-31 | $2,567,769.20 | $1,308.32 | $0.00 |
| 2025-01-01 | $2,584,636.30 | $3,327.18 | $0.00 |
| 2025-01-02 | $2,737,603.12 | $4,677.36 | $0.00 |
| 2025-01-03 | $2,516,120.81 | $6,802.29 | $0.00 |
| 2025-01-04 | $2,689,105.20 | $4,638.04 | $0.00 |
| 2025-01-05 | $2,483,592.75 | $4,111.13 | $0.00 |
| 2025-01-06 | $2,729,411.18 | $4,648.63 | $0.00 |
| 2025-01-07 | $2,685,556.62 | $3,789.72 | $0.00 |
| 2025-01-08 | $2,498,454.21 | $2,433.93 | $0.00 |
| 2025-01-09 | $2,463,497.67 | $4,334.90 | $0.00 |
| 2025-01-10 | $2,446,810.17 | $3,216.26 | $0.00 |
| 2025-01-11 | $2,538,909.10 | $841.95 | $0.00 |
| 2025-01-12 | $2,377,674.13 | $1,899.46 | $0.00 |
| 2025-01-13 | $2,417,439.40 | $2,972.60 | $0.00 |
| 2025-01-14 | $2,111,007.76 | $7,327.33 | $0.00 |
| 2025-01-15 | $1,938,024.83 | $1,767.09 | $0.00 |
| 2025-01-16 | $2,113,890.52 | $3,097.90 | $0.00 |
| 2025-01-17 | $2,170,250.50 | $5,642.27 | $0.00 |
| 2025-01-18 | $2,116,408.70 | $3,443.40 | $0.00 |
| 2025-01-19 | $1,824,642.53 | $4,465.42 | $0.00 |
| 2025-01-20 | $1,558,998.10 | $4,271.60 | $0.00 |
| 2025-01-21 | $1,705,864.27 | $5,112.02 | $0.00 |
| 2025-01-22 | $1,898,324.55 | $3,422.91 | $0.00 |
| 2025-01-23 | $1,608,812.20 | $684.92 | $0.00 |
| 2025-01-24 | $336,038.05 | $46.69 | $0.00 |
| 2025-01-25 | $510,659.31 | $161.96 | $0.00 |
| 2025-01-26 | $1,227,155.32 | $43.87 | $0.00 |
| 2025-01-27 | $513,922.06 | $4.91 | $0.00 |
| 2025-01-28 | $392,525.87 | $28.67 | $0.00 |
| 2025-01-29 | $539,358.64 | $10.55 | $0.00 |
| 2025-01-30 | $397,076.59 | $0.08 | $0.00 |
| 2025-01-31 | $404,937.00 | $69.89 | $0.00 |
| 2025-02-01 | $364,945.90 | $57.37 | $0.00 |
| 2025-02-02 | $505,411.16 | $38.11 | $0.00 |
| 2025-02-03 | $517,688.88 | $201.91 | $0.00 |
| 2025-02-04 | $517,925.39 | $31.11 | $0.00 |
| 2025-02-05 | $314,073.81 | $0.21 | $0.00 |
| 2025-02-06 | $414,412.20 | $0.00 | $0.00 |
| 2025-02-07 | $293,546.58 | $1.05 | $0.00 |
| 2025-02-08 | $394,499.94 | $38.45 | $0.00 |
| 2025-02-09 | $403,437.98 | $6.48 | $0.00 |
| 2025-02-10 | $402,754.80 | $0.00 | $0.00 |
| 2025-02-11 | $406,684.14 | $0.06 | $0.00 |
| 2025-02-12 | $492,572.67 | $71.65 | $0.00 |
| 2025-02-13 | $349,411.28 | $17.16 | $0.00 |
| 2025-02-14 | $1,273,928.18 | $21.45 | $0.00 |
| 2025-02-15 | $490,168.66 | $0.00 | $0.00 |
| 2025-02-16 | $1,243,516.43 | $17.75 | $0.00 |
| 2025-02-17 | $1,007,676.38 | $158.48 | $0.00 |
| 2025-02-18 | $1,079,910.40 | $10.43 | $0.00 |
| 2025-02-19 | $725,430.57 | $82.86 | $0.00 |
| 2025-02-20 | $1,040,189.05 | $90.88 | $0.00 |
| 2025-02-21 | $1,144,546.64 | $67.71 | $0.00 |
| 2025-02-22 | $1,080,062.44 | $59.27 | $0.00 |
| 2025-02-23 | $1,033,121.46 | $52.24 | $0.00 |
| 2025-02-24 | $1,039,402.87 | $45.36 | $0.00 |
| 2025-02-25 | $974,298.99 | $85.80 | $0.00 |
| 2025-02-26 | $939,076.08 | $1.77 | $0.00 |
| 2025-02-27 | $933,763.34 | $34.15 | $0.00 |
| 2025-02-28 | $563,427.10 | $58.02 | $0.00 |
| 2025-03-01 | $904,471.54 | $11.23 | $0.00 |
| 2025-03-02 | $1,039,869.20 | $47.33 | $0.00 |
| 2025-03-03 | $400,195.44 | $13.00 | $0.00 |
| 2025-03-04 | $724,460.09 | $8.37 | $0.00 |
| 2025-03-05 | $603,303.86 | $22.58 | $0.00 |
| 2025-03-06 | $251,130.63 | $1.02 | $0.00 |
| 2025-03-07 | $360,175.98 | $23.55 | $0.00 |
| 2025-03-08 | $347,127.69 | $0.03 | $0.00 |
| 2025-03-09 | $347,336.72 | $0.00 | $0.00 |
| 2025-03-10 | $944,159.35 | $11.52 | $0.00 |
| 2025-03-11 | $944,159.35 | $11.52 | $0.00 |
| 2025-03-12 | $840,119.93 | $17.66 | $0.00 |
| 2025-03-13 | $401,077.75 | $0.01 | $0.00 |
| 2025-03-14 | $400,502.80 | $0.01 | $0.00 |
| 2025-03-15 | $923,219.13 | $10.00 | $0.00 |
| 2025-03-16 | $918,993.62 | $29.27 | $0.00 |
| 2025-03-17 | $819,792.86 | $24.16 | $0.00 |
| 2025-03-18 | $819,792.86 | $24.16 | $0.00 |
| 2025-03-19 | $347,459.08 | $20.67 | $0.00 |
| 2025-03-20 | $350,815.63 | $0.00 | $0.00 |
| 2025-03-21 | $246,224.84 | $3.34 | $0.00 |
| 2025-03-22 | $246,438.39 | $2.67 | $0.00 |
| 2025-03-23 | $348,346.15 | $0.00 | $0.00 |
| 2025-03-24 | $344,620.83 | $0.00 | $0.00 |
| 2025-03-25 | $955,400.12 | $6.80 | $0.00 |
| 2025-03-26 | $914,167.97 | $24.55 | $0.00 |
| 2025-03-27 | $942,217.02 | $39.17 | $0.00 |
| 2025-03-28 | $1,071,791.12 | $172.48 | $0.00 |
| 2025-03-29 | $911,921.25 | $518.67 | $0.00 |
| 2025-03-30 | $866,622.92 | $801.38 | $0.00 |
| 2025-03-31 | $872,835.25 | $546.30 | $0.00 |
| 2025-04-01 | $814,729.78 | $408.62 | $0.00 |
| 2025-04-02 | $832,662.66 | $521.81 | $0.00 |
| 2025-04-03 | $831,657.55 | $1,596.73 | $0.00 |
| 2025-04-04 | $842,559.52 | $2,440.78 | $0.00 |
| 2025-04-05 | $819,494.06 | $1,477.98 | $0.00 |
| 2025-04-06 | $678,267.82 | $1,390.07 | $0.00 |
| 2025-04-07 | $706,560.30 | $1,078.65 | $0.00 |
| 2025-04-08 | $677,512.19 | $1,104.51 | $0.00 |
| 2025-04-09 | $648,066.04 | $2,808.22 | $0.00 |
| 2025-04-10 | $642,931.71 | $6,747.59 | $0.00 |
| 2025-04-11 | $682,631.76 | $11,062.56 | $0.00 |
| 2025-04-12 | $702,546.21 | $53,957.75 | $0.00 |
| 2025-04-13 | $705,837.28 | $98,273.36 | $0.00 |
| 2025-04-14 | $685,578.84 | $85,445.87 | $0.00 |
| 2025-04-15 | $675,992.33 | $91,609.20 | $0.00 |
| 2025-04-16 | $683,184.28 | $28,839.28 | $0.00 |
| 2025-04-17 | $676,868.67 | $73,495.19 | $0.00 |
| 2025-04-18 | $683,281.01 | $101,741.78 | $0.00 |
| 2025-04-19 | $673,144.90 | $75,662.01 | $0.00 |
| 2025-04-20 | $678,044.47 | $72,374.90 | $0.00 |
| 2025-04-21 | $688,937.75 | $114,832.43 | $0.00 |
| 2025-04-22 | $745,922.91 | $64,477.81 | $0.00 |
| 2025-04-23 | $741,758.15 | $77,642.00 | $0.00 |
| 2025-04-24 | $785,870.65 | $15,102.80 | $0.00 |
| 2025-04-25 | $760,992.31 | $11,387.65 | $0.00 |
| 2025-04-26 | $757,795.65 | $15,558.04 | $0.00 |
| 2025-04-27 | $782,676.68 | $17,349.75 | $0.00 |
| 2025-04-28 | $788,734.38 | $14,269.65 | $0.00 |
| 2025-04-29 | $895,744.99 | $4,686.18 | $0.00 |
| 2025-04-30 | $823,152.12 | $1,568.34 | $0.00 |
| 2025-05-01 | $1,004,787.09 | $7,797.29 | $0.00 |
| 2025-05-02 | $1,130,613.37 | $16,639.53 | $0.00 |
| 2025-05-03 | $1,080,664.71 | $18,314.36 | $0.00 |
| 2025-05-04 | $1,132,596.47 | $14,618.87 | $0.00 |
| 2025-05-05 | $1,174,071.20 | $15,116.17 | $0.00 |
| 2025-05-06 | $1,021,080.13 | $13,693.42 | $0.00 |
| 2025-05-07 | $980,655.58 | $15,734.37 | $0.00 |
| 2025-05-08 | $1,059,710.84 | $4,995.00 | $0.00 |
| 2025-05-09 | $1,064,132.69 | $3,342.82 | $0.00 |
| 2025-05-10 | $1,038,143.98 | $7,720.90 | $0.00 |
| 2025-05-11 | $1,140,915.35 | $1,832.53 | $0.00 |
| 2025-05-12 | $1,141,017.92 | $324.86 | $0.00 |
| 2025-05-13 | $1,213,367.89 | $3,785.36 | $0.00 |
| 2025-05-14 | $1,595,006.78 | $9,364.87 | $0.00 |
| 2025-05-15 | $1,677,989.53 | $16,975.65 | $0.00 |
| 2025-05-16 | $1,500,558.71 | $16,932.55 | $0.00 |
| 2025-05-17 | $1,412,618.58 | $1,325.31 | $0.00 |
| 2025-05-18 | $1,306,235.77 | $16,972.39 | $0.00 |
| 2025-05-19 | $1,369,685.04 | $25,677.28 | $0.00 |
| 2025-05-20 | $1,387,519.53 | $25,827.53 | $0.00 |
| 2025-05-21 | $1,467,468.52 | $19,418.10 | $0.00 |
| 2025-05-22 | $1,264,239.03 | $26,189.80 | $0.00 |
| 2025-05-23 | $1,411,901.96 | $25,226.26 | $0.00 |
| 2025-05-24 | $1,289,561.99 | $85,445.98 | $0.00 |
| 2025-05-25 | $1,264,934.81 | $92,633.63 | $0.00 |
| 2025-05-26 | $1,337,070.39 | $88,692.91 | $0.00 |
| 2025-05-27 | $1,279,138.31 | $92,070.10 | $0.00 |
| 2025-05-28 | $1,280,704.46 | $98,471.60 | $0.00 |
| 2025-05-29 | $1,287,697.16 | $90,416.76 | $0.00 |
| 2025-05-30 | $1,279,222.47 | $97,643.78 | $0.00 |
| 2025-05-31 | $1,206,098.12 | $90,408.51 | $0.00 |
| 2025-06-01 | $1,112,723.64 | $94,478.17 | $0.00 |
| 2025-06-02 | $1,225,508.39 | $68,997.76 | $0.00 |
| 2025-06-03 | $1,178,905.18 | $26,087.17 | $0.00 |
| 2025-06-04 | $1,287,132.11 | $49,672.14 | $0.00 |
| 2025-06-05 | $1,307,132.43 | $88,709.54 | $0.00 |
| 2025-06-06 | $1,303,695.10 | $93,940.31 | $0.00 |
| 2025-06-07 | $1,225,849.27 | $100,294.65 | $0.00 |
| 2025-06-08 | $1,216,743.80 | $82,299.65 | $0.00 |
| 2025-06-09 | $1,269,381.51 | $86,374.95 | $0.00 |
| 2025-06-10 | $1,159,405.68 | $97,104.99 | $0.00 |
| 2025-06-11 | $642,732.81 | $51,327.89 | $0.00 |
| 2025-06-12 | $638,507.56 | $15,473.12 | $0.00 |
| 2025-06-13 | $470,517.18 | $9,261.42 | $0.00 |
| 2025-06-14 | $336,328.29 | $942.82 | $0.00 |
| 2025-06-15 | $261,920.03 | $1,550.14 | $0.00 |
| 2025-06-16 | $314,086.32 | $5,532.83 | $0.00 |
| 2025-06-17 | $268,905.21 | $224.46 | $0.00 |
| 2025-06-18 | $268,800.91 | $28.56 | $0.00 |
| 2025-06-19 | $2,429,701.00 | $178.73 | $0.00 |
| 2025-06-20 | $2,396,917.21 | $3.14 | $0.00 |
| 2025-06-21 | $828,798.28 | $4.48 | $0.00 |
| 2025-06-22 | $828,798.00 | $4.48 | $0.00 |
| 2025-06-23 | $828,928.53 | $19.34 | $0.00 |
| 2025-06-24 | $8,918,150.87 | $64,024.91 | $0.00 |
| 2025-06-25 | $313,317.05 | $1.92 | $0.00 |
| 2025-06-26 | $313,747.01 | $84.24 | $0.00 |
| 2025-06-29 | $313,634.91 | $1.31 | $0.00 |
| 2025-06-30 | $313,634.88 | $1.31 | $0.00 |
| 2025-07-01 | $313,659.79 | $46.20 | $0.00 |
| 2025-07-02 | $313,600.66 | $19.96 | $0.00 |
| 2025-07-03 | $448,232.54 | $1.63 | $0.00 |
| 2025-07-04 | $448,087.88 | $32.44 | $0.00 |
| 2025-07-05 | $358,438.12 | $20.28 | $0.00 |
| 2025-07-06 | $358,449.04 | $663.88 | $0.00 |
| 2025-07-07 | $358,456.02 | $663.90 | $0.00 |
| 2025-07-08 | $313,600.84 | $563.75 | $0.00 |
| 2025-07-09 | $313,642.73 | $565.30 | $0.00 |
| 2025-07-10 | $358,506.65 | $578.02 | $0.00 |
| 2025-07-11 | $248,732.96 | $4.01 | $0.00 |
| 2025-07-12 | $247,922.61 | $579.42 | $0.00 |
| 2025-07-18 | $247,922.61 | $0.00 | $0.00 |
| 2025-07-19 | $247,922.61 | $0.00 | $0.00 |
| 2025-07-20 | $246,513.10 | $565.56 | $0.00 |
| 2025-07-21 | $247,078.02 | $7.17 | $0.00 |
| 2025-07-23 | $246,515.65 | $0.75 | $0.00 |
| 2025-07-24 | $246,515.65 | $0.75 | $0.00 |
| 2025-07-25 | $418,074.51 | $67.40 | $0.00 |
| 2025-07-26 | $425,627.88 | $1.56 | $0.00 |
| 2025-07-27 | $425,649.16 | $1.56 | $0.00 |
| 2025-07-28 | $419,320.71 | $10.42 | $0.00 |
| 2025-07-29 | $401,327.35 | $18.64 | $0.00 |
| 2025-08-03 | $442,946.85 | $91.14 | $0.00 |
| 2025-08-04 | $442,946.85 | $91.14 | $0.00 |
| 2025-08-05 | $442,946.85 | $91.14 | $0.00 |
| 2025-08-06 | $324,732.28 | $0.29 | $0.00 |
| 2025-08-07 | $324,777.58 | $0.00 | $0.00 |
| 2025-08-09 | $324,794.06 | $0.10 | $0.00 |
| 2025-08-10 | $324,794.06 | $0.10 | $0.00 |
| 2025-08-11 | $246,398.80 | $1.03 | $0.00 |
| 2025-08-11 | $246,327.52 | $0.13 | $0.00 |
| 2025-08-12 | $246,327.52 | $0.13 | $0.00 |
Compare live prices of Gifto on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (BSC) | 0X72FF5742319EF07061836F5C924AC6D72C919080/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00020989 | $180 | ||
| DODO (BSC) | 0X72FF5742319EF07061836F5C924AC6D72C919080/0X55D398326F99059FF775485246999027B3197955 | $0.00024001 | $80 | ||
| LATOKEN | GFT/USDT | $0.00029300 | $17 |
Gifto as a network protocol, is a brainchild of Andy Tian, the co-founder and CEO of Asia Innovations Group (AIG). The team at AIG comprises of crypto-technology and blockchain enthusiasts.Andy saw potential in designing a decentralized network powered by the Ethereum blockchain to fix the current broken content monetization model with a better model. Most people introduced to the global content industry will identify the following problems with the current model:The Gifto network was launched in December 2017 and has been tested along with AIG’s flagship product, Uplive.Uplive is a live streaming mobile application with over 20 million users.An official Gifto report in February 2018, stated that Gifto featured in the top 10 traded cryptocurrencies by volume. The universal blockchain-based virtual gifting protocol has not only bridged the gap between content creators and the audience but has also introduced a way to acknowledge and reward the content creators. Besides monetizing decentralized content, it has revamped the modern creator-audience relationship.It has already received support from a number of large institutional investors including KPCB and Wicklow Capital. This can only be seen a positive for Gifto as it proves that the idea has been scrutinized and accepted by a fairly large number of people.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.59 28.11%
Zcash ZEC$362.26 27.44%
Falcon Finance FF$0.198 24.15%
Dash DASH$50.38 21.81%
Pi Network PI$0.244 18.13%
Bitcoin BTC$114,983.00 3.17%
Ethereum ETH$4,209.48 7.16%
Tether USDT$1.00 -0.02%
BNB BNB$1,154.63 3.11%
XRP XRP$2.65 1.82%
ChainOpera AI COAI $6.29 -14.25%
MemeCore M $2.09 -6.29%
Humanity H $0.315 -2.48%
AINFT NFT $0.00000040 -1.09%
PAX Gold PAXG $4,067.60 -1.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
