Giddy current market price is $0.0000051600 with a 24 hour trading volume of $89. The total available supply of Giddy is 1.00B GIDDY with a maximum supply of 1.00B GIDDY. It has secured Rank 12250 in the cryptocurrency market with a marketcap of $5,165. The GIDDY price is 0% down in the last one hour.
The high price of the Giddy is $0.0000056300 and low price is $0.0000051500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12250
$0.0000051600
$5,165 8.3%
$5,165
$89
1.00B GIDDY
1.00B GIDDY
1.00B GIDDY
$0.0000056300
$0.0000051500
$0.347 100%
09 May 2022
$0.0000044100 17.09%
19 Nov 2025
Want to convert more cryptocurrencies?
0%
8.31%
8.95%
94.25%
94.73%
95%
96.67%
99.62%
Historical data of Giddy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $1,303,223.44 | $8,171.44 | $0.00 |
| 2024-09-21 | $1,324,435.56 | $6,492.36 | $0.00 |
| 2024-09-22 | $1,331,542.71 | $1,059.86 | $0.00 |
| 2024-09-23 | $1,330,690.09 | $2,098.39 | $0.00 |
| 2024-09-24 | $1,341,046.79 | $4,530.50 | $0.00 |
| 2024-09-25 | $1,299,780.05 | $7,250.47 | $0.00 |
| 2024-09-26 | $1,274,532.30 | $984.96 | $0.00 |
| 2024-09-27 | $1,268,600.72 | $3,154.47 | $0.00 |
| 2024-09-28 | $1,243,640.08 | $4,575.79 | $0.00 |
| 2024-09-29 | $1,235,786.54 | $956.35 | $0.00 |
| 2024-09-30 | $1,204,463.59 | $2,800.17 | $0.00 |
| 2024-10-01 | $915,833.23 | $28,781.39 | $0.00 |
| 2024-10-02 | $912,655.51 | $3,656.71 | $0.00 |
| 2024-10-03 | $898,711.85 | $1,822.87 | $0.00 |
| 2024-10-04 | $893,044.88 | $1,034.36 | $0.00 |
| 2024-10-05 | $936,175.23 | $7,858.38 | $0.00 |
| 2024-10-06 | $936,963.42 | $773.54 | $0.00 |
| 2024-10-07 | $940,140.25 | $656.98 | $0.00 |
| 2024-10-08 | $938,178.41 | $2,967.35 | $0.00 |
| 2024-10-09 | $941,909.43 | $816.57 | $0.00 |
| 2024-10-10 | $906,826.96 | $3,786.70 | $0.00 |
| 2024-10-11 | $912,761.60 | $2,209.10 | $0.00 |
| 2024-10-12 | $928,841.01 | $1,606.45 | $0.00 |
| 2024-10-13 | $931,402.34 | $675.47 | $0.00 |
| 2024-10-14 | $913,322.66 | $2,822.87 | $0.00 |
| 2024-10-15 | $935,159.28 | $2,128.16 | $0.00 |
| 2024-10-16 | $949,519.12 | $4,300.77 | $0.00 |
| 2024-10-17 | $978,704.85 | $4,191.88 | $0.00 |
| 2024-10-18 | $972,308.06 | $1,606.83 | $0.00 |
| 2024-10-19 | $981,142.93 | $1,998.28 | $0.00 |
| 2024-10-20 | $980,588.75 | $95.03 | $0.00 |
| 2024-10-21 | $1,019,616.12 | $5,189.90 | $0.00 |
| 2024-10-22 | $1,017,569.37 | $2,829.57 | $0.00 |
| 2024-10-23 | $1,014,880.69 | $1,148.64 | $0.00 |
| 2024-10-24 | $1,003,377.35 | $2,995.86 | $0.00 |
| 2024-10-25 | $978,790.71 | $8,084.54 | $0.00 |
| 2024-10-26 | $967,863.04 | $4,022.18 | $0.00 |
| 2024-10-27 | $976,120.19 | $993.51 | $0.00 |
| 2024-10-28 | $978,321.21 | $908.79 | $0.00 |
| 2024-10-29 | $993,100.90 | $2,517.45 | $0.00 |
| 2024-10-30 | $1,008,425.62 | $1,622.96 | $0.00 |
| 2024-10-31 | $1,011,734.57 | $2,745.90 | $0.00 |
| 2024-11-01 | $934,182.60 | $14,089.29 | $0.00 |
| 2024-11-02 | $923,534.23 | $2,218.46 | $0.00 |
| 2024-11-03 | $916,813.50 | $134.79 | $0.00 |
| 2024-11-04 | $890,162.36 | $3,358.83 | $0.00 |
| 2024-11-05 | $882,344.29 | $1,144.57 | $0.00 |
| 2024-11-06 | $884,591.50 | $1,600.91 | $0.00 |
| 2024-11-07 | $957,448.08 | $7,199.10 | $0.00 |
| 2024-11-08 | $982,105.01 | $2,759.77 | $0.00 |
| 2024-11-09 | $1,086,608.77 | $15,478.09 | $0.00 |
| 2024-11-10 | $1,262,698.53 | $24,444.87 | $0.00 |
| 2024-11-11 | $1,294,780.07 | $20,286.51 | $0.00 |
| 2024-11-12 | $1,380,879.60 | $14,507.29 | $0.00 |
| 2024-11-13 | $1,395,789.70 | $17,020.34 | $0.00 |
| 2024-11-14 | $1,389,470.83 | $12,608.35 | $0.00 |
| 2024-11-15 | $1,371,572.43 | $7,248.66 | $0.00 |
| 2024-11-16 | $1,374,926.21 | $7,966.77 | $0.00 |
| 2024-11-17 | $1,391,910.10 | $3,161.19 | $0.00 |
| 2024-11-18 | $1,381,859.24 | $3,630.18 | $0.00 |
| 2024-11-19 | $1,402,652.13 | $8,311.70 | $0.00 |
| 2024-11-20 | $1,378,036.21 | $4,793.96 | $0.00 |
| 2024-11-21 | $1,378,167.84 | $3,992.57 | $0.00 |
| 2024-11-22 | $1,478,162.59 | $19,028.37 | $0.00 |
| 2024-11-23 | $1,453,989.96 | $4,550.67 | $0.00 |
| 2024-11-24 | $1,465,963.70 | $6,124.51 | $0.00 |
| 2024-11-25 | $1,456,938.78 | $13,722.56 | $0.00 |
| 2024-11-26 | $1,448,564.85 | $10,056.36 | $0.00 |
| 2024-11-27 | $1,210,011.04 | $71,914.20 | $0.00 |
| 2024-11-28 | $1,323,621.68 | $14,362.22 | $0.00 |
| 2024-11-29 | $1,341,359.59 | $4,655.62 | $0.00 |
| 2024-11-30 | $1,382,157.50 | $9,872.71 | $0.00 |
| 2024-12-01 | $1,343,902.84 | $13,795.67 | $0.00 |
| 2024-12-02 | $1,347,747.00 | $1,342.22 | $0.00 |
| 2024-12-03 | $1,313,441.04 | $7,133.87 | $0.00 |
| 2024-12-04 | $1,308,463.20 | $3,568.29 | $0.00 |
| 2024-12-05 | $1,323,413.58 | $9,999.73 | $0.00 |
| 2024-12-06 | $1,227,524.82 | $17,843.28 | $0.00 |
| 2024-12-07 | $1,306,063.71 | $15,486.36 | $0.00 |
| 2024-12-08 | $1,298,580.96 | $2,800.80 | $0.00 |
| 2024-12-09 | $1,264,612.18 | $3,224.58 | $0.00 |
| 2024-12-10 | $1,245,874.88 | $5,660.71 | $0.00 |
| 2024-12-11 | $1,238,913.41 | $6,442.19 | $0.00 |
| 2024-12-12 | $1,283,245.90 | $3,627.83 | $0.00 |
| 2024-12-13 | $1,246,408.12 | $4,789.88 | $0.00 |
| 2024-12-14 | $1,252,697.45 | $1,315.48 | $0.00 |
| 2024-12-15 | $1,252,173.86 | $2,514.72 | $0.00 |
| 2024-12-16 | $1,265,470.71 | $3,789.73 | $0.00 |
| 2024-12-17 | $1,260,751.79 | $5,094.87 | $0.00 |
| 2024-12-18 | $1,147,465.75 | $20,460.44 | $0.00 |
| 2024-12-19 | $1,124,746.75 | $5,788.62 | $0.00 |
| 2024-12-20 | $1,091,318.25 | $3,638.58 | $0.00 |
| 2024-12-21 | $1,097,186.90 | $5,384.45 | $0.00 |
| 2024-12-22 | $1,088,286.58 | $1,899.17 | $0.00 |
| 2024-12-23 | $1,079,219.37 | $1,576.47 | $0.00 |
| 2024-12-24 | $1,098,502.47 | $4,732.06 | $0.00 |
| 2024-12-25 | $1,108,596.33 | $2,017.44 | $0.00 |
| 2024-12-26 | $1,110,123.50 | $655.19 | $0.00 |
| 2024-12-27 | $1,109,905.83 | $4,284.69 | $0.00 |
| 2024-12-28 | $1,029,026.54 | $8,043.45 | $0.00 |
| 2024-12-29 | $1,013,852.41 | $1,255.02 | $0.00 |
| 2024-12-30 | $992,094.34 | $5,046.53 | $0.00 |
| 2024-12-31 | $1,008,188.14 | $3,778.15 | $0.00 |
| 2025-01-01 | $1,016,893.32 | $16,235.76 | $0.00 |
| 2025-01-02 | $1,022,176.46 | $443.45 | $0.00 |
| 2025-01-03 | $1,029,038.76 | $1,327.47 | $0.00 |
| 2025-01-04 | $1,038,940.91 | $1,119.42 | $0.00 |
| 2025-01-05 | $1,043,153.30 | $350.48 | $0.00 |
| 2025-01-06 | $929,235.54 | $29,186.79 | $0.00 |
| 2025-01-07 | $952,813.53 | $2,657.27 | $0.00 |
| 2025-01-08 | $909,323.00 | $2,935.34 | $0.00 |
| 2025-01-09 | $782,981.25 | $12,614.92 | $0.00 |
| 2025-01-10 | $754,114.04 | $7,061.25 | $0.00 |
| 2025-01-11 | $754,563.27 | $1,329.72 | $0.00 |
| 2025-01-12 | $756,135.28 | $663.04 | $0.00 |
| 2025-01-13 | $736,147.04 | $2,736.77 | $0.00 |
| 2025-01-14 | $720,849.61 | $3,777.19 | $0.00 |
| 2025-01-15 | $731,108.68 | $899.54 | $0.00 |
| 2025-01-16 | $732,447.92 | $2,690.80 | $0.00 |
| 2025-01-17 | $725,553.28 | $1,343.82 | $0.00 |
| 2025-01-18 | $738,502.87 | $1,647.57 | $0.00 |
| 2025-01-19 | $730,499.63 | $1,746.97 | $0.00 |
| 2025-01-20 | $533,682.35 | $11,719.87 | $0.00 |
| 2025-01-21 | $536,436.71 | $2,283.11 | $0.00 |
| 2025-01-22 | $541,592.73 | $1,560.14 | $0.00 |
| 2025-01-23 | $533,219.57 | $604.33 | $0.00 |
| 2025-01-24 | $759,505.95 | $34,972.63 | $0.00 |
| 2025-01-25 | $775,544.62 | $3,027.05 | $0.00 |
| 2025-01-26 | $774,184.49 | $216.79 | $0.00 |
| 2025-01-27 | $778,752.88 | $1,776.74 | $0.00 |
| 2025-01-28 | $773,039.08 | $3,056.82 | $0.00 |
| 2025-01-29 | $761,417.43 | $1,364.91 | $0.00 |
| 2025-01-30 | $768,823.69 | $1,764.24 | $0.00 |
| 2025-01-31 | $767,677.75 | $3,311.31 | $0.00 |
| 2025-02-01 | $500,118.05 | $35,393.66 | $0.00 |
| 2025-02-02 | $277,231.49 | $11,790.60 | $0.00 |
| 2025-02-03 | $293,803.46 | $10,702.27 | $0.00 |
| 2025-02-04 | $286,479.48 | $5,019.51 | $0.00 |
| 2025-02-05 | $157,390.73 | $18,047.36 | $0.00 |
| 2025-02-06 | $153,551.26 | $1,535.72 | $0.00 |
| 2025-02-07 | $151,996.60 | $351.41 | $0.00 |
| 2025-02-08 | $152,808.75 | $852.49 | $0.00 |
| 2025-02-09 | $152,891.71 | $126.62 | $0.00 |
| 2025-02-10 | $154,422.85 | $1,161.14 | $0.00 |
| 2025-02-11 | $154,976.32 | $361.90 | $0.00 |
| 2025-02-12 | $152,433.57 | $805.12 | $0.00 |
| 2025-02-13 | $154,385.55 | $663.96 | $0.00 |
| 2025-02-14 | $153,164.44 | $294.45 | $0.00 |
| 2025-02-15 | $154,307.99 | $629.21 | $0.00 |
| 2025-02-16 | $152,885.53 | $267.16 | $0.00 |
| 2025-02-17 | $152,147.72 | $113.56 | $0.00 |
| 2025-02-18 | $154,387.09 | $679.55 | $0.00 |
| 2025-02-19 | $152,722.35 | $363.12 | $0.00 |
| 2025-02-20 | $153,945.81 | $576.02 | $0.00 |
| 2025-02-21 | $147,578.47 | $928.06 | $0.00 |
| 2025-02-22 | $128,624.06 | $2,869.12 | $0.00 |
| 2025-02-23 | $126,030.66 | $182.20 | $0.00 |
| 2025-02-24 | $129,025.44 | $163.37 | $0.00 |
| 2025-02-25 | $126,307.00 | $123.89 | $0.00 |
| 2025-02-26 | $126,251.58 | $246.76 | $0.00 |
| 2025-02-27 | $124,611.63 | $129.25 | $0.00 |
| 2025-02-28 | $127,258.14 | $438.79 | $0.00 |
| 2025-03-01 | $135,856.59 | $1,903.42 | $0.00 |
| 2025-03-02 | $134,393.49 | $390.90 | $0.00 |
| 2025-03-03 | $144,765.17 | $1,113.63 | $0.00 |
| 2025-03-04 | $133,984.68 | $1,053.07 | $0.00 |
| 2025-03-05 | $132,219.42 | $1,315.86 | $0.00 |
| 2025-03-06 | $134,342.24 | $320.02 | $0.00 |
| 2025-03-07 | $135,967.57 | $644.09 | $0.00 |
| 2025-03-08 | $133,765.60 | $624.06 | $0.00 |
| 2025-03-09 | $133,348.83 | $257.36 | $0.00 |
| 2025-03-10 | $125,623.05 | $763.87 | $0.00 |
| 2025-03-11 | $117,740.77 | $1,505.00 | $0.00 |
| 2025-03-12 | $118,789.15 | $624.76 | $0.00 |
| 2025-03-13 | $117,711.12 | $504.42 | $0.00 |
| 2025-03-14 | $116,476.33 | $245.08 | $0.00 |
| 2025-03-15 | $118,827.65 | $136.06 | $0.00 |
| 2025-03-16 | $119,052.15 | $65.49 | $0.00 |
| 2025-03-17 | $117,440.39 | $188.29 | $0.00 |
| 2025-03-18 | $118,758.06 | $95.10 | $0.00 |
| 2025-03-19 | $118,770.19 | $151.65 | $0.00 |
| 2025-03-20 | $121,453.15 | $283.52 | $0.00 |
| 2025-03-21 | $119,260.19 | $193.31 | $0.00 |
| 2025-03-22 | $119,194.16 | $36.98 | $0.00 |
| 2025-03-23 | $121,585.77 | $1,238.52 | $0.00 |
| 2025-03-24 | $121,921.26 | $26.54 | $0.00 |
| 2025-03-25 | $123,390.49 | $60.55 | $0.00 |
| 2025-03-26 | $124,874.65 | $33.83 | $0.00 |
| 2025-03-27 | $119,035.81 | $490.87 | $0.00 |
| 2025-03-28 | $119,578.85 | $40.91 | $0.00 |
| 2025-03-29 | $116,847.08 | $277.57 | $0.00 |
| 2025-03-30 | $114,784.25 | $156.73 | $0.00 |
| 2025-03-31 | $114,495.37 | $148.60 | $0.00 |
| 2025-04-01 | $114,359.29 | $238.65 | $0.00 |
| 2025-04-02 | $116,573.55 | $174.14 | $0.00 |
| 2025-04-03 | $113,768.14 | $364.89 | $0.00 |
| 2025-04-04 | $119,809.64 | $1,005.49 | $0.00 |
| 2025-04-05 | $119,852.29 | $158.41 | $0.00 |
| 2025-04-06 | $119,967.56 | $30.81 | $0.00 |
| 2025-04-07 | $114,190.60 | $518.69 | $0.00 |
| 2025-04-08 | $113,580.78 | $712.36 | $0.00 |
| 2025-04-09 | $112,012.97 | $378.25 | $0.00 |
| 2025-04-10 | $120,980.06 | $1,307.22 | $0.00 |
| 2025-04-11 | $123,106.26 | $1,017.82 | $0.00 |
| 2025-04-12 | $126,027.19 | $501.42 | $0.00 |
| 2025-04-13 | $128,613.98 | $86.87 | $0.00 |
| 2025-04-14 | $125,953.71 | $138.22 | $0.00 |
| 2025-04-15 | $128,913.34 | $372.94 | $0.00 |
| 2025-04-16 | $126,960.67 | $229.91 | $0.00 |
| 2025-04-17 | $126,433.33 | $206.75 | $0.00 |
| 2025-04-18 | $127,485.85 | $210.72 | $0.00 |
| 2025-04-19 | $127,883.33 | $77.77 | $0.00 |
| 2025-04-20 | $131,588.40 | $719.09 | $0.00 |
| 2025-04-21 | $130,889.82 | $65.20 | $0.00 |
| 2025-04-22 | $131,569.64 | $318.78 | $0.00 |
| 2025-04-23 | $136,126.18 | $508.61 | $0.00 |
| 2025-04-24 | $136,322.28 | $101.56 | $0.00 |
| 2025-04-25 | $136,016.03 | $79.72 | $0.00 |
| 2025-04-26 | $134,763.06 | $432.48 | $0.00 |
| 2025-04-27 | $135,664.30 | $74.50 | $0.00 |
| 2025-04-28 | $135,078.68 | $44.43 | $0.00 |
| 2025-04-29 | $133,931.52 | $61.44 | $0.00 |
| 2025-04-30 | $143,388.38 | $1,977.75 | $0.00 |
| 2025-05-01 | $145,004.03 | $211.18 | $0.00 |
| 2025-05-02 | $141,492.52 | $204.03 | $0.00 |
| 2025-05-03 | $138,939.66 | $244.35 | $0.00 |
| 2025-05-04 | $139,423.46 | $563.42 | $0.00 |
| 2025-05-05 | $139,148.23 | $56.03 | $0.00 |
| 2025-05-06 | $138,395.38 | $590.39 | $0.00 |
| 2025-05-07 | $137,536.53 | $210.26 | $0.00 |
| 2025-05-08 | $137,558.93 | $79.42 | $0.00 |
| 2025-05-09 | $143,479.38 | $11,424.56 | $0.00 |
| 2025-05-10 | $149,980.04 | $1,516.63 | $0.00 |
| 2025-05-11 | $156,102.46 | $618.61 | $0.00 |
| 2025-05-12 | $154,259.34 | $161.40 | $0.00 |
| 2025-05-13 | $156,842.23 | $509.29 | $0.00 |
| 2025-05-14 | $154,553.53 | $871.65 | $0.00 |
| 2025-05-15 | $150,788.77 | $665.41 | $0.00 |
| 2025-05-16 | $149,609.60 | $266.61 | $0.00 |
| 2025-05-17 | $150,095.18 | $211.01 | $0.00 |
| 2025-05-18 | $150,278.39 | $302.49 | $0.00 |
| 2025-05-19 | $151,152.76 | $311.19 | $0.00 |
| 2025-05-20 | $151,637.69 | $402.12 | $0.00 |
| 2025-05-21 | $152,847.97 | $1,304.74 | $0.00 |
| 2025-05-22 | $153,017.05 | $886.50 | $0.00 |
| 2025-05-23 | $154,297.98 | $207.26 | $0.00 |
| 2025-05-24 | $156,122.59 | $1,107.43 | $0.00 |
| 2025-05-25 | $157,283.05 | $789.12 | $0.00 |
| 2025-05-26 | $157,272.24 | $88.00 | $0.00 |
| 2025-05-27 | $157,126.86 | $88.06 | $0.00 |
| 2025-05-28 | $156,689.45 | $200.15 | $0.00 |
| 2025-05-29 | $157,013.63 | $523.27 | $0.00 |
| 2025-05-30 | $155,673.70 | $543.65 | $0.00 |
| 2025-05-31 | $154,881.00 | $145.59 | $0.00 |
| 2025-06-01 | $156,165.12 | $126.05 | $0.00 |
| 2025-06-02 | $155,485.26 | $195.73 | $0.00 |
| 2025-06-03 | $155,850.57 | $154.74 | $0.00 |
| 2025-06-04 | $154,258.10 | $191.65 | $0.00 |
| 2025-06-05 | $153,507.11 | $157.48 | $0.00 |
| 2025-06-06 | $149,894.00 | $387.44 | $0.00 |
| 2025-06-07 | $149,497.84 | $168.97 | $0.00 |
| 2025-06-08 | $148,865.77 | $125.74 | $0.00 |
| 2025-06-09 | $147,980.42 | $10.41 | $0.00 |
| 2025-06-10 | $150,387.65 | $184.34 | $0.00 |
| 2025-06-11 | $149,550.77 | $303.87 | $0.00 |
| 2025-06-12 | $149,224.32 | $131.88 | $0.00 |
| 2025-06-13 | $148,231.05 | $177.17 | $0.00 |
| 2025-06-14 | $143,756.23 | $1,142.34 | $0.00 |
| 2025-06-15 | $142,704.99 | $107.66 | $0.00 |
| 2025-06-16 | $143,343.80 | $123.33 | $0.00 |
| 2025-06-17 | $140,664.87 | $330.37 | $0.00 |
| 2025-06-18 | $139,543.45 | $184.33 | $0.00 |
| 2025-06-19 | $139,372.22 | $230.17 | $0.00 |
| 2025-06-20 | $139,899.88 | $1,512.98 | $0.00 |
| 2025-06-21 | $140,083.30 | $582.43 | $0.00 |
| 2025-06-22 | $136,967.53 | $268.87 | $0.00 |
| 2025-06-23 | $136,514.56 | $347.72 | $0.00 |
| 2025-06-24 | $140,914.93 | $483.79 | $0.00 |
| 2025-06-25 | $144,652.49 | $181.35 | $0.00 |
| 2025-06-26 | $152,219.17 | $1,651.40 | $0.00 |
| 2025-06-27 | $114,566.42 | $2,688.87 | $0.00 |
| 2025-06-28 | $114,362.72 | $96.19 | $0.00 |
| 2025-06-29 | $113,975.24 | $85.45 | $0.00 |
| 2025-06-30 | $115,098.29 | $511.97 | $0.00 |
| 2025-07-01 | $114,665.88 | $39.77 | $0.00 |
| 2025-07-02 | $114,059.45 | $279.03 | $0.00 |
| 2025-07-03 | $121,003.26 | $1,887.88 | $0.00 |
| 2025-07-04 | $135,054.15 | $1,558.05 | $0.00 |
| 2025-07-05 | $133,897.95 | $83.08 | $0.00 |
| 2025-07-06 | $134,156.39 | $11.15 | $0.00 |
| 2025-07-07 | $138,428.34 | $566.47 | $0.00 |
| 2025-07-08 | $125,251.24 | $1,162.02 | $0.00 |
| 2025-07-09 | $125,749.53 | $29.75 | $0.00 |
| 2025-07-10 | $127,016.95 | $119.13 | $0.00 |
| 2025-07-11 | $129,123.42 | $240.25 | $0.00 |
| 2025-07-12 | $130,274.59 | $74.57 | $0.00 |
| 2025-07-13 | $129,215.60 | $30.30 | $0.00 |
| 2025-07-14 | $127,652.19 | $217.76 | $0.00 |
| 2025-07-15 | $128,750.45 | $140.08 | $0.00 |
| 2025-07-16 | $128,084.36 | $311.30 | $0.00 |
| 2025-07-17 | $128,982.63 | $234.01 | $0.00 |
| 2025-07-18 | $159,429.75 | $7,296.13 | $0.00 |
| 2025-07-19 | $159,709.11 | $300.55 | $0.00 |
| 2025-07-20 | $157,510.70 | $306.76 | $0.00 |
| 2025-07-21 | $158,224.47 | $353.29 | $0.00 |
| 2025-07-22 | $157,750.72 | $172.71 | $0.00 |
| 2025-07-23 | $158,150.52 | $351.93 | $0.00 |
| 2025-07-24 | $157,339.97 | $212.81 | $0.00 |
| 2025-07-25 | $156,885.87 | $395.08 | $0.00 |
| 2025-07-26 | $157,802.97 | $508.48 | $0.00 |
| 2025-07-27 | $166,783.11 | $3,028.35 | $0.00 |
| 2025-07-28 | $168,549.97 | $126.40 | $0.00 |
| 2025-07-29 | $168,014.96 | $255.10 | $0.00 |
| 2025-07-30 | $167,577.31 | $220.70 | $0.00 |
| 2025-07-31 | $167,905.99 | $242.89 | $0.00 |
| 2025-08-01 | $166,395.01 | $282.23 | $0.00 |
| 2025-08-02 | $164,335.47 | $423.46 | $0.00 |
| 2025-08-03 | $163,469.92 | $126.09 | $0.00 |
| 2025-08-04 | $164,129.25 | $138.96 | $0.00 |
| 2025-08-05 | $166,518.83 | $300.11 | $0.00 |
| 2025-08-06 | $160,400.86 | $856.34 | $0.00 |
| 2025-08-07 | $157,124.74 | $370.30 | $0.00 |
| 2025-08-08 | $155,044.79 | $563.42 | $0.00 |
| 2025-08-09 | $155,729.68 | $171.54 | $0.00 |
| 2025-08-10 | $148,529.51 | $700.53 | $0.00 |
| 2025-08-11 | $149,765.29 | $50.59 | $0.00 |
| 2025-08-12 | $145,960.83 | $337.34 | $0.00 |
| 2025-08-13 | $147,647.46 | $185.56 | $0.00 |
| 2025-08-14 | $149,884.33 | $165.37 | $0.00 |
| 2025-08-15 | $147,447.13 | $324.41 | $0.00 |
| 2025-08-16 | $145,569.56 | $145.88 | $0.00 |
| 2025-08-17 | $144,300.40 | $119.86 | $0.00 |
| 2025-08-18 | $144,354.54 | $60.68 | $0.00 |
| 2025-08-19 | $142,390.74 | $206.40 | $0.00 |
| 2025-08-20 | $136,419.52 | $533.21 | $0.00 |
| 2025-08-21 | $138,820.82 | $292.67 | $0.00 |
| 2025-08-22 | $137,943.22 | $26.77 | $0.00 |
| 2025-08-23 | $140,602.14 | $351.30 | $0.00 |
| 2025-08-24 | $140,306.53 | $52.89 | $0.00 |
| 2025-08-25 | $139,956.02 | $117.58 | $0.00 |
| 2025-08-26 | $138,265.85 | $134.76 | $0.00 |
| 2025-08-27 | $121,343.06 | $1,783.90 | $0.00 |
| 2025-08-28 | $110,361.00 | $643.14 | $0.00 |
| 2025-08-29 | $110,708.50 | $113.42 | $0.00 |
| 2025-08-30 | $111,720.12 | $366.45 | $0.00 |
| 2025-08-31 | $111,539.22 | $53.61 | $0.00 |
| 2025-09-01 | $111,746.03 | $88.41 | $0.00 |
| 2025-09-02 | $111,124.59 | $191.20 | $0.00 |
| 2025-09-03 | $111,708.85 | $159.62 | $0.00 |
| 2025-09-04 | $111,352.62 | $200.36 | $0.00 |
| 2025-09-05 | $109,304.94 | $164.78 | $0.00 |
| 2025-09-06 | $109,355.57 | $177.45 | $0.00 |
| 2025-09-07 | $108,899.07 | $25.24 | $0.00 |
| 2025-09-08 | $109,466.48 | $16.21 | $0.00 |
| 2025-09-09 | $109,176.31 | $61.35 | $0.00 |
| 2025-09-10 | $109,282.42 | $53.69 | $0.00 |
| 2025-09-11 | $109,829.95 | $135.58 | $0.00 |
| 2025-09-12 | $110,707.53 | $86.77 | $0.00 |
| 2025-09-13 | $114,237.40 | $374.33 | $0.00 |
| 2025-09-14 | $114,490.97 | $32.24 | $0.00 |
| 2025-09-15 | $105,443.01 | $398.94 | $0.00 |
| 2025-09-16 | $105,103.93 | $11.81 | $0.00 |
| 2025-09-17 | $105,648.76 | $7.52 | $0.00 |
| 2025-09-18 | $105,524.50 | $32.79 | $0.00 |
| 2025-09-19 | $105,614.26 | $24.20 | $0.00 |
| 2025-09-19 | $105,035.49 | $24.04 | $0.00 |
Compare live prices of Giddy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.0000051600 | $89 |
Giddy’s mission is to democratize access to DeFi for all. DeFi in its current state is inaccessible to most people due to the complexities and risks with the current set of tools and practices. Most people, even current crypto holders, have a hard time securing their private keys, on and off-ramping fiat, and interacting with smart contracts.The Giddy token is the first step to solving this problem. With the EIP we’re developing, the Giddy token standard will allow smart contracts to communicate with compliant tokens in a way that encodes contract approval data into a meta-transaction, which removes the need for standalone, infinite contract approval, and also remediates the smart contract race condition described in SWC-114 (https://swcregistry.io/docs/SWC-114)Giddy is also developing a non-custodial wallet that will provide multi-identity decentralized private security, direct fiat on and off-ramps, and one-tap smart contract staking. With our technological advances and powerful software, Giddy is going to provide the first user experience easy, safe, and fast enough for everyone to use.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Ultima ULTIMA$3,640.65 14.76%
MemeCore M$1.45 13.34%
Quant QNT$94.19 11.19%
Merlin Chain MERL$0.362 9.29%
Compound COMP$32.14 6.77%
Bitcoin BTC$90,691.00 -0.47%
Ethereum ETH$3,010.03 -0.24%
Tether USDT$1.00 0.03%
XRP XRP$2.18 -1.22%
BNB BNB$880.35 -0.81%
Fasttoken FTN $0.893 -34.47%
TOMI TOMI $0.00000505 -16%
Pi Network PI $0.244 -5.65%
Canton CC $0.0830 -5.45%
Starknet STRK $0.136 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
