Giddy current market price is $0.0000067500 with a 24 hour trading volume of $2. The total available supply of Giddy is 1.00B GIDDY with a maximum supply of 1.00B GIDDY. It has secured Rank 12176 in the cryptocurrency market with a marketcap of $6,746. The GIDDY price is 0% down in the last one hour.
The high price of the Giddy is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12176
$0.0000067500
$6,746 0%
$6,746
$2
1.00B GIDDY
1.00B GIDDY
1.00B GIDDY
$0.0000000000
$0.0000000000
$0.347 100%
09 May 2022
$0.0000042700 58.09%
24 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
0.82%
20.88%
40.13%
92.49%
94.11%
99.07%
Historical data of Giddy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $1,303,223.44 | $8,171.44 | $0.00 |
| 2024-09-21 | $1,324,435.56 | $6,492.36 | $0.00 |
| 2024-09-22 | $1,331,542.71 | $1,059.86 | $0.00 |
| 2024-09-23 | $1,330,690.09 | $2,098.39 | $0.00 |
| 2024-09-24 | $1,341,046.79 | $4,530.50 | $0.00 |
| 2024-09-25 | $1,299,780.05 | $7,250.47 | $0.00 |
| 2024-09-26 | $1,274,532.30 | $984.96 | $0.00 |
| 2024-09-27 | $1,268,600.72 | $3,154.47 | $0.00 |
| 2024-09-28 | $1,243,640.08 | $4,575.79 | $0.00 |
| 2024-09-29 | $1,235,786.54 | $956.35 | $0.00 |
| 2024-09-30 | $1,204,463.59 | $2,800.17 | $0.00 |
| 2024-10-01 | $915,833.23 | $28,781.39 | $0.00 |
| 2024-10-02 | $912,655.51 | $3,656.71 | $0.00 |
| 2024-10-03 | $898,711.85 | $1,822.87 | $0.00 |
| 2024-10-04 | $893,044.88 | $1,034.36 | $0.00 |
| 2024-10-05 | $936,175.23 | $7,858.38 | $0.00 |
| 2024-10-06 | $936,963.42 | $773.54 | $0.00 |
| 2024-10-07 | $940,140.25 | $656.98 | $0.00 |
| 2024-10-08 | $938,178.41 | $2,967.35 | $0.00 |
| 2024-10-09 | $941,909.43 | $816.57 | $0.00 |
| 2024-10-10 | $906,826.96 | $3,786.70 | $0.00 |
| 2024-10-11 | $912,761.60 | $2,209.10 | $0.00 |
| 2024-10-12 | $928,841.01 | $1,606.45 | $0.00 |
| 2024-10-13 | $931,402.34 | $675.47 | $0.00 |
| 2024-10-14 | $913,322.66 | $2,822.87 | $0.00 |
| 2024-10-15 | $935,159.28 | $2,128.16 | $0.00 |
| 2024-10-16 | $949,519.12 | $4,300.77 | $0.00 |
| 2024-10-17 | $978,704.85 | $4,191.88 | $0.00 |
| 2024-10-18 | $972,308.06 | $1,606.83 | $0.00 |
| 2024-10-19 | $981,142.93 | $1,998.28 | $0.00 |
| 2024-10-20 | $980,588.75 | $95.03 | $0.00 |
| 2024-10-21 | $1,019,616.12 | $5,189.90 | $0.00 |
| 2024-10-22 | $1,017,569.37 | $2,829.57 | $0.00 |
| 2024-10-23 | $1,014,880.69 | $1,148.64 | $0.00 |
| 2024-10-24 | $1,003,377.35 | $2,995.86 | $0.00 |
| 2024-10-25 | $978,790.71 | $8,084.54 | $0.00 |
| 2024-10-26 | $967,863.04 | $4,022.18 | $0.00 |
| 2024-10-27 | $976,120.19 | $993.51 | $0.00 |
| 2024-10-28 | $978,321.21 | $908.79 | $0.00 |
| 2024-10-29 | $993,100.90 | $2,517.45 | $0.00 |
| 2024-10-30 | $1,008,425.62 | $1,622.96 | $0.00 |
| 2024-10-31 | $1,011,734.57 | $2,745.90 | $0.00 |
| 2024-11-01 | $934,182.60 | $14,089.29 | $0.00 |
| 2024-11-02 | $923,534.23 | $2,218.46 | $0.00 |
| 2024-11-03 | $916,813.50 | $134.79 | $0.00 |
| 2024-11-04 | $890,162.36 | $3,358.83 | $0.00 |
| 2024-11-05 | $882,344.29 | $1,144.57 | $0.00 |
| 2024-11-06 | $884,591.50 | $1,600.91 | $0.00 |
| 2024-11-07 | $957,448.08 | $7,199.10 | $0.00 |
| 2024-11-08 | $982,105.01 | $2,759.77 | $0.00 |
| 2024-11-09 | $1,086,608.77 | $15,478.09 | $0.00 |
| 2024-11-10 | $1,262,698.53 | $24,444.87 | $0.00 |
| 2024-11-11 | $1,294,780.07 | $20,286.51 | $0.00 |
| 2024-11-12 | $1,380,879.60 | $14,507.29 | $0.00 |
| 2024-11-13 | $1,395,789.70 | $17,020.34 | $0.00 |
| 2024-11-14 | $1,389,470.83 | $12,608.35 | $0.00 |
| 2024-11-15 | $1,371,572.43 | $7,248.66 | $0.00 |
| 2024-11-16 | $1,374,926.21 | $7,966.77 | $0.00 |
| 2024-11-17 | $1,391,910.10 | $3,161.19 | $0.00 |
| 2024-11-18 | $1,381,859.24 | $3,630.18 | $0.00 |
| 2024-11-19 | $1,402,652.13 | $8,311.70 | $0.00 |
| 2024-11-20 | $1,378,036.21 | $4,793.96 | $0.00 |
| 2024-11-21 | $1,378,167.84 | $3,992.57 | $0.00 |
| 2024-11-22 | $1,478,162.59 | $19,028.37 | $0.00 |
| 2024-11-23 | $1,453,989.96 | $4,550.67 | $0.00 |
| 2024-11-24 | $1,465,963.70 | $6,124.51 | $0.00 |
| 2024-11-25 | $1,456,938.78 | $13,722.56 | $0.00 |
| 2024-11-26 | $1,448,564.85 | $10,056.36 | $0.00 |
| 2024-11-27 | $1,210,011.04 | $71,914.20 | $0.00 |
| 2024-11-28 | $1,323,621.68 | $14,362.22 | $0.00 |
| 2024-11-29 | $1,341,359.59 | $4,655.62 | $0.00 |
| 2024-11-30 | $1,382,157.50 | $9,872.71 | $0.00 |
| 2024-12-01 | $1,343,902.84 | $13,795.67 | $0.00 |
| 2024-12-02 | $1,347,747.00 | $1,342.22 | $0.00 |
| 2024-12-03 | $1,313,441.04 | $7,133.87 | $0.00 |
| 2024-12-04 | $1,308,463.20 | $3,568.29 | $0.00 |
| 2024-12-05 | $1,323,413.58 | $9,999.73 | $0.00 |
| 2024-12-06 | $1,227,524.82 | $17,843.28 | $0.00 |
| 2024-12-07 | $1,306,063.71 | $15,486.36 | $0.00 |
| 2024-12-08 | $1,298,580.96 | $2,800.80 | $0.00 |
| 2024-12-09 | $1,264,612.18 | $3,224.58 | $0.00 |
| 2024-12-10 | $1,245,874.88 | $5,660.71 | $0.00 |
| 2024-12-11 | $1,238,913.41 | $6,442.19 | $0.00 |
| 2024-12-12 | $1,283,245.90 | $3,627.83 | $0.00 |
| 2024-12-13 | $1,246,408.12 | $4,789.88 | $0.00 |
| 2024-12-14 | $1,252,697.45 | $1,315.48 | $0.00 |
| 2024-12-15 | $1,252,173.86 | $2,514.72 | $0.00 |
| 2024-12-16 | $1,265,470.71 | $3,789.73 | $0.00 |
| 2024-12-17 | $1,260,751.79 | $5,094.87 | $0.00 |
| 2024-12-18 | $1,147,465.75 | $20,460.44 | $0.00 |
| 2024-12-19 | $1,124,746.75 | $5,788.62 | $0.00 |
| 2024-12-20 | $1,091,318.25 | $3,638.58 | $0.00 |
| 2024-12-21 | $1,097,186.90 | $5,384.45 | $0.00 |
| 2024-12-22 | $1,088,286.58 | $1,899.17 | $0.00 |
| 2024-12-23 | $1,079,219.37 | $1,576.47 | $0.00 |
| 2024-12-24 | $1,098,502.47 | $4,732.06 | $0.00 |
| 2024-12-25 | $1,108,596.33 | $2,017.44 | $0.00 |
| 2024-12-26 | $1,110,123.50 | $655.19 | $0.00 |
| 2024-12-27 | $1,109,905.83 | $4,284.69 | $0.00 |
| 2024-12-28 | $1,029,026.54 | $8,043.45 | $0.00 |
| 2024-12-29 | $1,013,852.41 | $1,255.02 | $0.00 |
| 2024-12-30 | $992,094.34 | $5,046.53 | $0.00 |
| 2024-12-31 | $1,008,188.14 | $3,778.15 | $0.00 |
| 2025-01-01 | $1,016,893.32 | $16,235.76 | $0.00 |
| 2025-01-02 | $1,022,176.46 | $443.45 | $0.00 |
| 2025-01-03 | $1,029,038.76 | $1,327.47 | $0.00 |
| 2025-01-04 | $1,038,940.91 | $1,119.42 | $0.00 |
| 2025-01-05 | $1,043,153.30 | $350.48 | $0.00 |
| 2025-01-06 | $929,235.54 | $29,186.79 | $0.00 |
| 2025-01-07 | $952,813.53 | $2,657.27 | $0.00 |
| 2025-01-08 | $909,323.00 | $2,935.34 | $0.00 |
| 2025-01-09 | $782,981.25 | $12,614.92 | $0.00 |
| 2025-01-10 | $754,114.04 | $7,061.25 | $0.00 |
| 2025-01-11 | $754,563.27 | $1,329.72 | $0.00 |
| 2025-01-12 | $756,135.28 | $663.04 | $0.00 |
| 2025-01-13 | $736,147.04 | $2,736.77 | $0.00 |
| 2025-01-14 | $720,849.61 | $3,777.19 | $0.00 |
| 2025-01-15 | $731,108.68 | $899.54 | $0.00 |
| 2025-01-16 | $732,447.92 | $2,690.80 | $0.00 |
| 2025-01-17 | $725,553.28 | $1,343.82 | $0.00 |
| 2025-01-18 | $738,502.87 | $1,647.57 | $0.00 |
| 2025-01-19 | $730,499.63 | $1,746.97 | $0.00 |
| 2025-01-20 | $533,682.35 | $11,719.87 | $0.00 |
| 2025-01-21 | $536,436.71 | $2,283.11 | $0.00 |
| 2025-01-22 | $541,592.73 | $1,560.14 | $0.00 |
| 2025-01-23 | $533,219.57 | $604.33 | $0.00 |
| 2025-01-24 | $759,505.95 | $34,972.63 | $0.00 |
| 2025-01-25 | $775,544.62 | $3,027.05 | $0.00 |
| 2025-01-26 | $774,184.49 | $216.79 | $0.00 |
| 2025-01-27 | $778,752.88 | $1,776.74 | $0.00 |
| 2025-01-28 | $773,039.08 | $3,056.82 | $0.00 |
| 2025-01-29 | $761,417.43 | $1,364.91 | $0.00 |
| 2025-01-30 | $768,823.69 | $1,764.24 | $0.00 |
| 2025-01-31 | $767,677.75 | $3,311.31 | $0.00 |
| 2025-02-01 | $500,118.05 | $35,393.66 | $0.00 |
| 2025-02-02 | $277,231.49 | $11,790.60 | $0.00 |
| 2025-02-03 | $293,803.46 | $10,702.27 | $0.00 |
| 2025-02-04 | $286,479.48 | $5,019.51 | $0.00 |
| 2025-02-05 | $157,390.73 | $18,047.36 | $0.00 |
| 2025-02-06 | $153,551.26 | $1,535.72 | $0.00 |
| 2025-02-07 | $151,996.60 | $351.41 | $0.00 |
| 2025-02-08 | $152,808.75 | $852.49 | $0.00 |
| 2025-02-09 | $152,891.71 | $126.62 | $0.00 |
| 2025-02-10 | $154,422.85 | $1,161.14 | $0.00 |
| 2025-02-11 | $154,976.32 | $361.90 | $0.00 |
| 2025-02-12 | $152,433.57 | $805.12 | $0.00 |
| 2025-02-13 | $154,385.55 | $663.96 | $0.00 |
| 2025-02-14 | $153,164.44 | $294.45 | $0.00 |
| 2025-02-15 | $154,307.99 | $629.21 | $0.00 |
| 2025-02-16 | $152,885.53 | $267.16 | $0.00 |
| 2025-02-17 | $152,147.72 | $113.56 | $0.00 |
| 2025-02-18 | $154,387.09 | $679.55 | $0.00 |
| 2025-02-19 | $152,722.35 | $363.12 | $0.00 |
| 2025-02-20 | $153,945.81 | $576.02 | $0.00 |
| 2025-02-21 | $147,578.47 | $928.06 | $0.00 |
| 2025-02-22 | $128,624.06 | $2,869.12 | $0.00 |
| 2025-02-23 | $126,030.66 | $182.20 | $0.00 |
| 2025-02-24 | $129,025.44 | $163.37 | $0.00 |
| 2025-02-25 | $126,307.00 | $123.89 | $0.00 |
| 2025-02-26 | $126,251.58 | $246.76 | $0.00 |
| 2025-02-27 | $124,611.63 | $129.25 | $0.00 |
| 2025-02-28 | $127,258.14 | $438.79 | $0.00 |
| 2025-03-01 | $135,856.59 | $1,903.42 | $0.00 |
| 2025-03-02 | $134,393.49 | $390.90 | $0.00 |
| 2025-03-03 | $144,765.17 | $1,113.63 | $0.00 |
| 2025-03-04 | $133,984.68 | $1,053.07 | $0.00 |
| 2025-03-05 | $132,219.42 | $1,315.86 | $0.00 |
| 2025-03-06 | $134,342.24 | $320.02 | $0.00 |
| 2025-03-07 | $135,967.57 | $644.09 | $0.00 |
| 2025-03-08 | $133,765.60 | $624.06 | $0.00 |
| 2025-03-09 | $133,348.83 | $257.36 | $0.00 |
| 2025-03-10 | $125,623.05 | $763.87 | $0.00 |
| 2025-03-11 | $117,740.77 | $1,505.00 | $0.00 |
| 2025-03-12 | $118,789.15 | $624.76 | $0.00 |
| 2025-03-13 | $117,711.12 | $504.42 | $0.00 |
| 2025-03-14 | $116,476.33 | $245.08 | $0.00 |
| 2025-03-15 | $118,827.65 | $136.06 | $0.00 |
| 2025-03-16 | $119,052.15 | $65.49 | $0.00 |
| 2025-03-17 | $117,440.39 | $188.29 | $0.00 |
| 2025-03-18 | $118,758.06 | $95.10 | $0.00 |
| 2025-03-19 | $118,770.19 | $151.65 | $0.00 |
| 2025-03-20 | $121,453.15 | $283.52 | $0.00 |
| 2025-03-21 | $119,260.19 | $193.31 | $0.00 |
| 2025-03-22 | $119,194.16 | $36.98 | $0.00 |
| 2025-03-23 | $121,585.77 | $1,238.52 | $0.00 |
| 2025-03-24 | $121,921.26 | $26.54 | $0.00 |
| 2025-03-25 | $123,390.49 | $60.55 | $0.00 |
| 2025-03-26 | $124,874.65 | $33.83 | $0.00 |
| 2025-03-27 | $119,035.81 | $490.87 | $0.00 |
| 2025-03-28 | $119,578.85 | $40.91 | $0.00 |
| 2025-03-29 | $116,847.08 | $277.57 | $0.00 |
| 2025-03-30 | $114,784.25 | $156.73 | $0.00 |
| 2025-03-31 | $114,495.37 | $148.60 | $0.00 |
| 2025-04-01 | $114,359.29 | $238.65 | $0.00 |
| 2025-04-02 | $116,573.55 | $174.14 | $0.00 |
| 2025-04-03 | $113,768.14 | $364.89 | $0.00 |
| 2025-04-04 | $119,809.64 | $1,005.49 | $0.00 |
| 2025-04-05 | $119,852.29 | $158.41 | $0.00 |
| 2025-04-06 | $119,967.56 | $30.81 | $0.00 |
| 2025-04-07 | $114,190.60 | $518.69 | $0.00 |
| 2025-04-08 | $113,580.78 | $712.36 | $0.00 |
| 2025-04-09 | $112,012.97 | $378.25 | $0.00 |
| 2025-04-10 | $120,980.06 | $1,307.22 | $0.00 |
| 2025-04-11 | $123,106.26 | $1,017.82 | $0.00 |
| 2025-04-12 | $126,027.19 | $501.42 | $0.00 |
| 2025-04-13 | $128,613.98 | $86.87 | $0.00 |
| 2025-04-14 | $125,953.71 | $138.22 | $0.00 |
| 2025-04-15 | $128,913.34 | $372.94 | $0.00 |
| 2025-04-16 | $126,960.67 | $229.91 | $0.00 |
| 2025-04-17 | $126,433.33 | $206.75 | $0.00 |
| 2025-04-18 | $127,485.85 | $210.72 | $0.00 |
| 2025-04-19 | $127,883.33 | $77.77 | $0.00 |
| 2025-04-20 | $131,588.40 | $719.09 | $0.00 |
| 2025-04-21 | $130,889.82 | $65.20 | $0.00 |
| 2025-04-22 | $131,569.64 | $318.78 | $0.00 |
| 2025-04-23 | $136,126.18 | $508.61 | $0.00 |
| 2025-04-24 | $136,322.28 | $101.56 | $0.00 |
| 2025-04-25 | $136,016.03 | $79.72 | $0.00 |
| 2025-04-26 | $134,763.06 | $432.48 | $0.00 |
| 2025-04-27 | $135,664.30 | $74.50 | $0.00 |
| 2025-04-28 | $135,078.68 | $44.43 | $0.00 |
| 2025-04-29 | $133,931.52 | $61.44 | $0.00 |
| 2025-04-30 | $143,388.38 | $1,977.75 | $0.00 |
| 2025-05-01 | $145,004.03 | $211.18 | $0.00 |
| 2025-05-02 | $141,492.52 | $204.03 | $0.00 |
| 2025-05-03 | $138,939.66 | $244.35 | $0.00 |
| 2025-05-04 | $139,423.46 | $563.42 | $0.00 |
| 2025-05-05 | $139,148.23 | $56.03 | $0.00 |
| 2025-05-06 | $138,395.38 | $590.39 | $0.00 |
| 2025-05-07 | $137,536.53 | $210.26 | $0.00 |
| 2025-05-08 | $137,558.93 | $79.42 | $0.00 |
| 2025-05-09 | $143,479.38 | $11,424.56 | $0.00 |
| 2025-05-10 | $149,980.04 | $1,516.63 | $0.00 |
| 2025-05-11 | $156,102.46 | $618.61 | $0.00 |
| 2025-05-12 | $154,259.34 | $161.40 | $0.00 |
| 2025-05-13 | $156,842.23 | $509.29 | $0.00 |
| 2025-05-14 | $154,553.53 | $871.65 | $0.00 |
| 2025-05-15 | $150,788.77 | $665.41 | $0.00 |
| 2025-05-16 | $149,609.60 | $266.61 | $0.00 |
| 2025-05-17 | $150,095.18 | $211.01 | $0.00 |
| 2025-05-18 | $150,278.39 | $302.49 | $0.00 |
| 2025-05-19 | $151,152.76 | $311.19 | $0.00 |
| 2025-05-20 | $151,637.69 | $402.12 | $0.00 |
| 2025-05-21 | $152,847.97 | $1,304.74 | $0.00 |
| 2025-05-22 | $153,017.05 | $886.50 | $0.00 |
| 2025-05-23 | $154,297.98 | $207.26 | $0.00 |
| 2025-05-24 | $156,122.59 | $1,107.43 | $0.00 |
| 2025-05-25 | $157,283.05 | $789.12 | $0.00 |
| 2025-05-26 | $157,272.24 | $88.00 | $0.00 |
| 2025-05-27 | $157,126.86 | $88.06 | $0.00 |
| 2025-05-28 | $156,689.45 | $200.15 | $0.00 |
| 2025-05-29 | $157,013.63 | $523.27 | $0.00 |
| 2025-05-30 | $155,673.70 | $543.65 | $0.00 |
| 2025-05-31 | $154,881.00 | $145.59 | $0.00 |
| 2025-06-01 | $156,165.12 | $126.05 | $0.00 |
| 2025-06-02 | $155,485.26 | $195.73 | $0.00 |
| 2025-06-03 | $155,850.57 | $154.74 | $0.00 |
| 2025-06-04 | $154,258.10 | $191.65 | $0.00 |
| 2025-06-05 | $153,507.11 | $157.48 | $0.00 |
| 2025-06-06 | $149,894.00 | $387.44 | $0.00 |
| 2025-06-07 | $149,497.84 | $168.97 | $0.00 |
| 2025-06-08 | $148,865.77 | $125.74 | $0.00 |
| 2025-06-09 | $147,980.42 | $10.41 | $0.00 |
| 2025-06-10 | $150,387.65 | $184.34 | $0.00 |
| 2025-06-11 | $149,550.77 | $303.87 | $0.00 |
| 2025-06-12 | $149,224.32 | $131.88 | $0.00 |
| 2025-06-13 | $148,231.05 | $177.17 | $0.00 |
| 2025-06-14 | $143,756.23 | $1,142.34 | $0.00 |
| 2025-06-15 | $142,704.99 | $107.66 | $0.00 |
| 2025-06-16 | $143,343.80 | $123.33 | $0.00 |
| 2025-06-17 | $140,664.87 | $330.37 | $0.00 |
| 2025-06-18 | $139,543.45 | $184.33 | $0.00 |
| 2025-06-19 | $139,372.22 | $230.17 | $0.00 |
| 2025-06-20 | $139,899.88 | $1,512.98 | $0.00 |
| 2025-06-21 | $140,083.30 | $582.43 | $0.00 |
| 2025-06-22 | $136,967.53 | $268.87 | $0.00 |
| 2025-06-23 | $136,514.56 | $347.72 | $0.00 |
| 2025-06-24 | $140,914.93 | $483.79 | $0.00 |
| 2025-06-25 | $144,652.49 | $181.35 | $0.00 |
| 2025-06-26 | $152,219.17 | $1,651.40 | $0.00 |
| 2025-06-27 | $114,566.42 | $2,688.87 | $0.00 |
| 2025-06-28 | $114,362.72 | $96.19 | $0.00 |
| 2025-06-29 | $113,975.24 | $85.45 | $0.00 |
| 2025-06-30 | $115,098.29 | $511.97 | $0.00 |
| 2025-07-01 | $114,665.88 | $39.77 | $0.00 |
| 2025-07-02 | $114,059.45 | $279.03 | $0.00 |
| 2025-07-03 | $121,003.26 | $1,887.88 | $0.00 |
| 2025-07-04 | $135,054.15 | $1,558.05 | $0.00 |
| 2025-07-05 | $133,897.95 | $83.08 | $0.00 |
| 2025-07-06 | $134,156.39 | $11.15 | $0.00 |
| 2025-07-07 | $138,428.34 | $566.47 | $0.00 |
| 2025-07-08 | $125,251.24 | $1,162.02 | $0.00 |
| 2025-07-09 | $125,749.53 | $29.75 | $0.00 |
| 2025-07-10 | $127,016.95 | $119.13 | $0.00 |
| 2025-07-11 | $129,123.42 | $240.25 | $0.00 |
| 2025-07-12 | $130,274.59 | $74.57 | $0.00 |
| 2025-07-13 | $129,215.60 | $30.30 | $0.00 |
| 2025-07-14 | $127,652.19 | $217.76 | $0.00 |
| 2025-07-15 | $128,750.45 | $140.08 | $0.00 |
| 2025-07-16 | $128,084.36 | $311.30 | $0.00 |
| 2025-07-17 | $128,982.63 | $234.01 | $0.00 |
| 2025-07-18 | $159,429.75 | $7,296.13 | $0.00 |
| 2025-07-19 | $159,709.11 | $300.55 | $0.00 |
| 2025-07-20 | $157,510.70 | $306.76 | $0.00 |
| 2025-07-21 | $158,224.47 | $353.29 | $0.00 |
| 2025-07-22 | $157,750.72 | $172.71 | $0.00 |
| 2025-07-23 | $158,150.52 | $351.93 | $0.00 |
| 2025-07-24 | $157,339.97 | $212.81 | $0.00 |
| 2025-07-25 | $156,885.87 | $395.08 | $0.00 |
| 2025-07-26 | $157,802.97 | $508.48 | $0.00 |
| 2025-07-27 | $166,783.11 | $3,028.35 | $0.00 |
| 2025-07-28 | $168,549.97 | $126.40 | $0.00 |
| 2025-07-29 | $168,014.96 | $255.10 | $0.00 |
| 2025-07-30 | $167,577.31 | $220.70 | $0.00 |
| 2025-07-31 | $167,905.99 | $242.89 | $0.00 |
| 2025-08-01 | $166,395.01 | $282.23 | $0.00 |
| 2025-08-02 | $164,335.47 | $423.46 | $0.00 |
| 2025-08-03 | $163,469.92 | $126.09 | $0.00 |
| 2025-08-04 | $164,129.25 | $138.96 | $0.00 |
| 2025-08-05 | $166,518.83 | $300.11 | $0.00 |
| 2025-08-06 | $160,400.86 | $856.34 | $0.00 |
| 2025-08-07 | $157,124.74 | $370.30 | $0.00 |
| 2025-08-08 | $155,044.79 | $563.42 | $0.00 |
| 2025-08-09 | $155,729.68 | $171.54 | $0.00 |
| 2025-08-10 | $148,529.51 | $700.53 | $0.00 |
| 2025-08-11 | $149,765.29 | $50.59 | $0.00 |
| 2025-08-12 | $145,960.83 | $337.34 | $0.00 |
| 2025-08-13 | $147,647.46 | $185.56 | $0.00 |
| 2025-08-14 | $149,884.33 | $165.37 | $0.00 |
| 2025-08-15 | $147,447.13 | $324.41 | $0.00 |
| 2025-08-16 | $145,569.56 | $145.88 | $0.00 |
| 2025-08-17 | $144,300.40 | $119.86 | $0.00 |
| 2025-08-18 | $144,354.54 | $60.68 | $0.00 |
| 2025-08-19 | $142,390.74 | $206.40 | $0.00 |
| 2025-08-20 | $136,419.52 | $533.21 | $0.00 |
| 2025-08-21 | $138,820.82 | $292.67 | $0.00 |
| 2025-08-22 | $137,943.22 | $26.77 | $0.00 |
| 2025-08-23 | $140,602.14 | $351.30 | $0.00 |
| 2025-08-24 | $140,306.53 | $52.89 | $0.00 |
| 2025-08-25 | $139,956.02 | $117.58 | $0.00 |
| 2025-08-26 | $138,265.85 | $134.76 | $0.00 |
| 2025-08-27 | $121,343.06 | $1,783.90 | $0.00 |
| 2025-08-28 | $110,361.00 | $643.14 | $0.00 |
| 2025-08-29 | $110,708.50 | $113.42 | $0.00 |
| 2025-08-30 | $111,720.12 | $366.45 | $0.00 |
| 2025-08-31 | $111,539.22 | $53.61 | $0.00 |
| 2025-09-01 | $111,746.03 | $88.41 | $0.00 |
| 2025-09-02 | $111,124.59 | $191.20 | $0.00 |
| 2025-09-03 | $111,708.85 | $159.62 | $0.00 |
| 2025-09-04 | $111,352.62 | $200.36 | $0.00 |
| 2025-09-05 | $109,304.94 | $164.78 | $0.00 |
| 2025-09-06 | $109,355.57 | $177.45 | $0.00 |
| 2025-09-07 | $108,899.07 | $25.24 | $0.00 |
| 2025-09-08 | $109,466.48 | $16.21 | $0.00 |
| 2025-09-09 | $109,176.31 | $61.35 | $0.00 |
| 2025-09-10 | $109,282.42 | $53.69 | $0.00 |
| 2025-09-11 | $109,829.95 | $135.58 | $0.00 |
| 2025-09-12 | $110,707.53 | $86.77 | $0.00 |
| 2025-09-13 | $114,237.40 | $374.33 | $0.00 |
| 2025-09-14 | $114,490.97 | $32.24 | $0.00 |
| 2025-09-15 | $105,443.01 | $398.94 | $0.00 |
| 2025-09-16 | $105,103.93 | $11.81 | $0.00 |
| 2025-09-17 | $105,648.76 | $7.52 | $0.00 |
| 2025-09-18 | $105,524.50 | $32.79 | $0.00 |
| 2025-09-19 | $105,614.26 | $24.20 | $0.00 |
| 2025-09-19 | $105,035.49 | $24.04 | $0.00 |
Compare live prices of Giddy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.0000067500 | $2 |
Giddy’s mission is to democratize access to DeFi for all. DeFi in its current state is inaccessible to most people due to the complexities and risks with the current set of tools and practices. Most people, even current crypto holders, have a hard time securing their private keys, on and off-ramping fiat, and interacting with smart contracts.The Giddy token is the first step to solving this problem. With the EIP we’re developing, the Giddy token standard will allow smart contracts to communicate with compliant tokens in a way that encodes contract approval data into a meta-transaction, which removes the need for standalone, infinite contract approval, and also remediates the smart contract race condition described in SWC-114 (https://swcregistry.io/docs/SWC-114)Giddy is also developing a non-custodial wallet that will provide multi-identity decentralized private security, direct fiat on and off-ramps, and one-tap smart contract staking. With our technological advances and powerful software, Giddy is going to provide the first user experience easy, safe, and fast enough for everyone to use.
Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...
Read More
Interactive Brokers now lets eligible clients fund accounts 24/7 with USDC and, soon, RLUSD and PYUSD, using ZeroHash to convert stablecoins into USD within minutes and bypass slow, expensive bank wires. Interactive Brokers announced on January 15, 2026, the launch…...
Read More
ARK’s Cathie Wood says Bitcoin’s low correlation and fixed supply make it a powerful diversification tool, after a 360% price surge since late 2022. ARK Invest CEO Cathie Wood stated in the firm’s 2026 outlook report that Bitcoin will serve…...
Read More
River RIVER$35.43 80.88%
Dash DASH$93.01 17.18%
Humanity H$0.210 8.86%
Trust Wallet TWT$0.987 8.43%
Undeads Games UDS$2.48 4.56%
Bitcoin BTC$95,382.00 -1.45%
Ethereum ETH$3,301.58 -1.99%
Tether USDT$1.000 -0.01%
BNB BNB$933.74 -0.71%
XRP XRP$2.06 -2.3%
Decred DCR $25.91 -10.2%
Maple Finance SYRUP $0.353 -9.7%
Golem GLM $0.284 -8.76%
Plasma XPL $0.147 -8.25%
Zcash ZEC $410.93 -6.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
