GhostwareOS current market price is $0.007259 with a 24 hour trading volume of $1,004.61K. The total available supply of GhostwareOS is 1.00B GHOST with a maximum supply of 1.00B GHOST. It has secured Rank 1838 in the cryptocurrency market with a marketcap of $7,258.49K. The GHOST price is 1.03% up in the last one hour.
The high price of the GhostwareOS is $0.008509 and low price is $0.007071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1838
$0.007259
$7,258.49K 6.79%
$7,258.49K
$1,004.61K
1.00B GHOST
1.00B GHOST
1.00B GHOST
$0.008509
$0.007071
$0.0260 72.12%
02 Nov 2025
$0.003564 103.68%
15 Nov 2025
Want to convert more cryptocurrencies?
1.03%
6.95%
20.67%
16.09%
58.19%
0%
0%
0%
Historical data of GhostwareOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,381,637.97 | $0.01 |
| 2025-10-25 | $0.00 | $1,382,319.63 | $0.01 |
| 2025-10-26 | $8,511,967.70 | $1,234,313.42 | $0.01 |
| 2025-10-26 | $9,827,411.54 | $1,699,180.25 | $0.01 |
Compare live prices of GhostwareOS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | BBKPILM9KJDJW7OQSKT99RVWCZDHF6SEHRKNWQEBGHST/SO11111111111111111111111111111111111111112 | $0.007264 | $361,300 | ||
| Meteora | BBKPILM9KJDJW7OQSKT99RVWCZDHF6SEHRKNWQEBGHST/SO11111111111111111111111111111111111111112 | $0.007266 | $343,731 | ||
| Meteora | BBKPILM9KJDJW7OQSKT99RVWCZDHF6SEHRKNWQEBGHST/SO11111111111111111111111111111111111111112 | $0.007240 | $4,906 | ||
| XT.COM | GHOST/USDT | $0.007291 | $118,366 | ||
| Orca | BBKPILM9KJDJW7OQSKT99RVWCZDHF6SEHRKNWQEBGHST/SO11111111111111111111111111111111111111112 | $0.007221 | $291 | ||
| Orca | BBKPILM9KJDJW7OQSKT99RVWCZDHF6SEHRKNWQEBGHST/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.007258 | $177 | ||
| KCEX | GHOST/USDT | $0.007213 | $175,836 | ||
| Manifest | BBKPILM9KJDJW7OQSKT99RVWCZDHF6SEHRKNWQEBGHST/SO11111111111111111111111111111111111111112 | $0.0113 | $0 |
GhostwareOS (GHOST) is the Full-Stack Privacy Layer of Solana — a next-generation AI-driven infrastructure for encrypted communication, anonymous identity management, and untraceable transactions. By combining advanced zero-knowledge protocols with autonomous AI routing, GhostwareOS allows users and developers to operate invisibly across Web3. It powers decentralized apps that demand true digital anonymity, scalable privacy, and zero metadata leakage — restoring control to users in an overexposed internet age.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,375.67 38.2%
Vision VSN$0.0897 10.69%
MemeCore M$1.40 10.07%
Sky SKY$0.0552 6.04%
Ape and Pepe APEPE$0.00000171 5.26%
Bitcoin BTC$90,967.00 -1.75%
Ethereum ETH$3,006.34 -2.33%
Tether USDT$1.00 0.02%
XRP XRP$2.22 -1.57%
BNB BNB$880.72 -2.29%
Fartcoin FARTCOIN $0.322 -10.11%
TOMI TOMI $0.00000518 -9.39%
Hajimi 哈基米 $0.295 -9.03%
SPX6900 SPX $0.675 -9.01%
Pudgy Penguins PENGU $0.0109 -8.7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
