GenomesDAO GENE current market price is $0.0000226800 with a 24 hour trading volume of $4. The total available supply of GenomesDAO GENE is 1.00B $GENE with a maximum supply of 1.00B $GENE. It has secured Rank 12333 in the cryptocurrency market with a marketcap of $6,143. The $GENE price is 0% down in the last one hour.
The high price of the GenomesDAO GENE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12333
$0.0000226800
$6,143 0%
$22,679
$4
270.85M $GENE
1.00B $GENE
1.00B $GENE
$0.0000000000
$0.0000000000
$0.0408 99.94%
28 Nov 2023
$0.0000224800 0.87%
09 Jan 2026
Want to convert more cryptocurrencies?
0%
0%
6.66%
2%
36.89%
60.96%
63.1%
92.48%
Historical data of GenomesDAO GENE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-25 | $161,401.76 | $24.14 | $0.00 |
| 2024-08-26 | $159,711.51 | $23.22 | $0.00 |
| 2024-08-27 | $153,024.70 | $9.89 | $0.00 |
| 2024-08-28 | $138,036.54 | $9.46 | $0.00 |
| 2024-08-29 | $140,769.81 | $10.55 | $0.00 |
| 2024-08-30 | $165,930.94 | $180.53 | $0.00 |
| 2024-08-31 | $161,676.85 | $368.41 | $0.00 |
| 2024-09-01 | $168,012.21 | $7.27 | $0.00 |
| 2024-09-02 | $172,988.02 | $275.42 | $0.00 |
| 2024-09-03 | $169,251.52 | $2.69 | $0.00 |
| 2024-09-04 | $162,939.25 | $2.09 | $0.00 |
| 2024-09-05 | $120,401.96 | $8.94 | $0.00 |
| 2024-09-06 | $119,666.30 | $81.16 | $0.00 |
| 2024-09-07 | $119,666.30 | $81.16 | $0.00 |
| 2024-09-08 | $117,152.56 | $9.99 | $0.00 |
| 2024-09-09 | $115,973.61 | $9.55 | $0.00 |
| 2024-09-10 | $146,938.14 | $284.54 | $0.00 |
| 2024-09-11 | $139,641.58 | $21.91 | $0.00 |
| 2024-09-12 | $133,765.70 | $1.25 | $0.00 |
| 2024-09-13 | $147,337.79 | $20.45 | $0.00 |
| 2024-09-14 | $124,621.53 | $22.53 | $0.00 |
| 2024-09-15 | $149,923.21 | $6.77 | $0.00 |
| 2024-09-16 | $113,332.28 | $24.68 | $0.00 |
| 2024-09-17 | $144,131.88 | $158.90 | $0.00 |
| 2024-09-18 | $152,813.79 | $111.55 | $0.00 |
| 2024-09-19 | $140,692.33 | $868.10 | $0.00 |
| 2024-09-20 | $109,651.61 | $7.08 | $0.00 |
| 2024-09-21 | $111,452.93 | $18.13 | $0.00 |
| 2024-09-22 | $154,293.08 | $42.77 | $0.00 |
| 2024-09-23 | $105,450.14 | $9.21 | $0.00 |
| 2024-09-24 | $117,719.31 | $243.26 | $0.00 |
| 2024-09-25 | $140,788.60 | $293.04 | $0.00 |
| 2024-09-26 | $146,058.73 | $150.83 | $0.00 |
| 2024-09-27 | $140,162.26 | $24.35 | $0.00 |
| 2024-09-28 | $125,477.21 | $21.99 | $0.00 |
| 2024-09-29 | $157,500.50 | $3.49 | $0.00 |
| 2024-09-30 | $178,915.28 | $147.48 | $0.00 |
| 2024-10-01 | $193,299.04 | $2,239.84 | $0.00 |
| 2024-10-02 | $218,775.29 | $368.40 | $0.00 |
| 2024-10-03 | $160,303.33 | $655.98 | $0.00 |
| 2024-10-04 | $164,563.21 | $83.99 | $0.00 |
| 2024-10-05 | $134,765.87 | $1,540.24 | $0.00 |
| 2024-10-06 | $148,416.87 | $119.48 | $0.00 |
| 2024-10-07 | $149,602.14 | $11.03 | $0.00 |
| 2024-10-08 | $134,858.70 | $137.08 | $0.00 |
| 2024-10-09 | $143,393.29 | $11.82 | $0.00 |
| 2024-10-10 | $143,747.31 | $11.84 | $0.00 |
| 2024-10-11 | $139,573.93 | $4.82 | $0.00 |
| 2024-10-12 | $130,721.33 | $223.18 | $0.00 |
| 2024-10-13 | $132,840.84 | $74.95 | $0.00 |
| 2024-10-14 | $141,187.95 | $319.67 | $0.00 |
| 2024-10-15 | $141,187.95 | $319.67 | $0.00 |
| 2024-10-16 | $129,039.71 | $172.45 | $0.00 |
| 2024-10-17 | $125,463.80 | $88.87 | $0.00 |
| 2024-10-18 | $124,426.92 | $70.47 | $0.00 |
| 2024-10-19 | $101,491.03 | $6.59 | $0.00 |
| 2024-10-20 | $137,162.07 | $99.35 | $0.00 |
| 2024-10-21 | $144,603.97 | $45.78 | $0.00 |
| 2024-10-22 | $128,351.70 | $215.26 | $0.00 |
| 2024-10-23 | $126,721.08 | $117.51 | $0.00 |
| 2024-10-24 | $96,304.23 | $7.64 | $0.00 |
| 2024-10-25 | $121,345.27 | $495.17 | $0.00 |
| 2024-10-26 | $103,069.44 | $91.43 | $0.00 |
| 2024-10-27 | $114,472.77 | $590.43 | $0.00 |
| 2024-10-28 | $106,101.84 | $7.91 | $0.00 |
| 2024-10-29 | $106,349.89 | $7.47 | $0.00 |
| 2024-10-30 | $111,630.65 | $30.81 | $0.00 |
| 2024-10-31 | $101,667.15 | $10.27 | $0.00 |
| 2024-11-01 | $110,518.92 | $93.80 | $0.00 |
| 2024-11-02 | $10,171.27 | $14,204.89 | $0.00 |
| 2024-11-03 | $11,714.06 | $576.00 | $0.00 |
| 2024-11-04 | $9,883.81 | $155.22 | $0.00 |
| 2024-11-05 | $8,930.68 | $121.17 | $0.00 |
| 2024-11-06 | $10,173.65 | $528.08 | $0.00 |
| 2024-11-07 | $11,530.59 | $2.17 | $0.00 |
| 2024-11-08 | $11,866.89 | $2.47 | $0.00 |
| 2024-11-09 | $13,441.74 | $71.44 | $0.00 |
| 2024-11-10 | $17,352.99 | $731.39 | $0.00 |
| 2024-11-11 | $16,767.01 | $20,558.38 | $0.00 |
| 2024-11-12 | $30,376.42 | $1,214.38 | $0.00 |
| 2024-11-13 | $24,632.05 | $3,489.28 | $0.00 |
| 2024-11-14 | $25,062.98 | $214.77 | $0.00 |
| 2024-11-15 | $22,367.86 | $42.40 | $0.00 |
| 2024-11-16 | $21,702.08 | $64.61 | $0.00 |
| 2024-11-17 | $30,069.11 | $1,905.99 | $0.00 |
| 2024-11-18 | $42,348.15 | $1,717.46 | $0.00 |
| 2024-11-19 | $97,677.93 | $14,425.77 | $0.00 |
| 2024-11-20 | $100,293.77 | $2,738.20 | $0.00 |
| 2024-11-21 | $116,041.69 | $3,066.56 | $0.00 |
| 2024-11-22 | $159,852.05 | $3,203.19 | $0.00 |
| 2024-11-23 | $118,397.84 | $3,082.82 | $0.00 |
| 2024-11-24 | $119,705.82 | $380.78 | $0.00 |
| 2024-11-25 | $112,227.73 | $960.24 | $0.00 |
| 2024-11-26 | $88,058.79 | $2,788.74 | $0.00 |
| 2024-11-27 | $92,739.17 | $216.28 | $0.00 |
| 2024-11-28 | $134,895.20 | $6,926.35 | $0.00 |
| 2024-11-29 | $137,237.08 | $3,743.90 | $0.00 |
| 2024-11-30 | $132,070.78 | $2,567.18 | $0.00 |
| 2024-12-01 | $87,508.28 | $5,554.36 | $0.00 |
| 2024-12-02 | $89,164.07 | $2,864.34 | $0.00 |
| 2024-12-03 | $67,502.28 | $2,667.11 | $0.00 |
| 2024-12-04 | $67,021.28 | $521.22 | $0.00 |
| 2024-12-05 | $91,209.02 | $1,816.78 | $0.00 |
| 2024-12-06 | $61,817.76 | $911.73 | $0.00 |
| 2024-12-07 | $80,745.68 | $398.81 | $0.00 |
| 2024-12-08 | $83,024.86 | $284.57 | $0.00 |
| 2024-12-09 | $81,613.79 | $5,956.31 | $0.00 |
| 2024-12-10 | $73,657.51 | $383.31 | $0.00 |
| 2024-12-11 | $63,287.75 | $45.13 | $0.00 |
| 2024-12-12 | $76,992.36 | $412.62 | $0.00 |
| 2024-12-13 | $70,815.66 | $119.66 | $0.00 |
| 2024-12-14 | $78,546.29 | $499.08 | $0.00 |
| 2024-12-15 | $73,743.01 | $5,295.12 | $0.00 |
| 2024-12-16 | $87,367.62 | $322.35 | $0.00 |
| 2024-12-17 | $84,175.44 | $973.40 | $0.00 |
| 2024-12-18 | $75,685.89 | $269.54 | $0.00 |
| 2024-12-19 | $65,202.53 | $100.62 | $0.00 |
| 2024-12-20 | $62,167.24 | $1.84 | $0.00 |
| 2024-12-21 | $68,361.36 | $249.01 | $0.00 |
| 2024-12-22 | $63,805.44 | $100.44 | $0.00 |
| 2024-12-23 | $67,483.14 | $11.24 | $0.00 |
| 2024-12-24 | $73,755.59 | $76.61 | $0.00 |
| 2024-12-25 | $61,668.00 | $2,043.99 | $0.00 |
| 2024-12-26 | $54,881.16 | $786.52 | $0.00 |
| 2024-12-27 | $51,003.77 | $1.92 | $0.00 |
| 2024-12-28 | $51,007.70 | $1.39 | $0.00 |
| 2024-12-29 | $52,464.88 | $32.03 | $0.00 |
| 2024-12-30 | $53,842.05 | $203.97 | $0.00 |
| 2024-12-31 | $52,618.31 | $2.00 | $0.00 |
| 2025-01-01 | $52,148.73 | $12.36 | $0.00 |
| 2025-01-02 | $51,242.10 | $37.81 | $0.00 |
| 2025-01-03 | $56,365.66 | $344.91 | $0.00 |
| 2025-01-04 | $52,940.24 | $17.98 | $0.00 |
| 2025-01-05 | $120,208.45 | $14,932.92 | $0.00 |
| 2025-01-06 | $97,334.96 | $4,142.59 | $0.00 |
| 2025-01-07 | $109,590.33 | $1,593.95 | $0.00 |
| 2025-01-08 | $101,999.28 | $246.89 | $0.00 |
| 2025-01-09 | $97,094.45 | $3.58 | $0.00 |
| 2025-01-10 | $94,462.33 | $76.31 | $0.00 |
| 2025-01-11 | $103,146.86 | $297.79 | $0.00 |
| 2025-01-12 | $95,717.63 | $139.49 | $0.00 |
| 2025-01-13 | $95,106.22 | $82.28 | $0.00 |
| 2025-01-14 | $72,319.21 | $357.11 | $0.00 |
| 2025-01-15 | $72,813.90 | $359.30 | $0.00 |
| 2025-01-16 | $84,582.80 | $12.63 | $0.00 |
| 2025-01-17 | $83,100.34 | $104.32 | $0.00 |
| 2025-01-18 | $87,152.16 | $9.49 | $0.00 |
| 2025-01-19 | $81,901.39 | $20.43 | $0.00 |
| 2025-01-20 | $61,123.12 | $400.34 | $0.00 |
| 2025-01-21 | $63,585.85 | $138.61 | $0.00 |
| 2025-01-22 | $65,454.36 | $133.14 | $0.00 |
| 2025-01-23 | $64,648.33 | $1.23 | $0.00 |
| 2025-01-24 | $73,128.50 | $4.40 | $0.00 |
| 2025-01-25 | $64,372.59 | $70.87 | $0.00 |
| 2025-01-26 | $64,372.59 | $70.87 | $0.00 |
| 2025-01-27 | $65,075.40 | $104.69 | $0.00 |
| 2025-01-28 | $67,841.82 | $112.00 | $0.00 |
| 2025-01-29 | $62,930.02 | $2.63 | $0.00 |
| 2025-01-30 | $69,363.96 | $127.18 | $0.00 |
| 2025-01-31 | $77,169.51 | $133.20 | $0.00 |
| 2025-02-01 | $65,901.34 | $9.66 | $0.00 |
| 2025-02-02 | $67,950.50 | $348.01 | $0.00 |
| 2025-02-03 | $63,499.19 | $99.92 | $0.00 |
| 2025-02-04 | $43,314.05 | $568.10 | $0.00 |
| 2025-02-05 | $46,008.69 | $2.17 | $0.00 |
| 2025-02-06 | $42,879.82 | $4.82 | $0.00 |
| 2025-02-07 | $40,962.58 | $726.98 | $0.00 |
| 2025-02-08 | $29,143.12 | $842.42 | $0.00 |
| 2025-02-09 | $28,406.15 | $31.42 | $0.00 |
| 2025-02-10 | $29,447.80 | $15.31 | $0.00 |
| 2025-02-11 | $36,947.08 | $165.39 | $0.00 |
| 2025-02-12 | $37,538.35 | $32.85 | $0.00 |
| 2025-02-13 | $33,266.50 | $5.40 | $0.00 |
| 2025-02-14 | $46,428.09 | $1,283.83 | $0.00 |
| 2025-02-15 | $46,428.09 | $1,283.83 | $0.00 |
| 2025-02-16 | $45,631.89 | $73.63 | $0.00 |
| 2025-02-17 | $41,449.30 | $69.49 | $0.00 |
| 2025-02-18 | $41,449.30 | $69.49 | $0.00 |
| 2025-02-19 | $43,502.45 | $1.47 | $0.00 |
| 2025-02-20 | $42,177.96 | $52.10 | $0.00 |
| 2025-02-21 | $42,177.96 | $52.10 | $0.00 |
| 2025-02-22 | $40,863.91 | $45.31 | $0.00 |
| 2025-02-23 | $40,269.75 | $3.71 | $0.00 |
| 2025-02-24 | $40,269.75 | $3.71 | $0.00 |
| 2025-02-25 | $34,943.55 | $14.18 | $0.00 |
| 2025-02-26 | $34,943.55 | $14.18 | $0.00 |
| 2025-02-27 | $32,043.11 | $9.02 | $0.00 |
| 2025-02-28 | $37,552.15 | $209.52 | $0.00 |
| 2025-03-01 | $36,204.82 | $73.86 | $0.00 |
| 2025-03-02 | $32,129.78 | $10.24 | $0.00 |
| 2025-03-03 | $33,215.01 | $10.53 | $0.00 |
| 2025-03-04 | $32,321.67 | $2.87 | $0.00 |
| 2025-03-05 | $32,321.67 | $2.87 | $0.00 |
| 2025-03-06 | $38,698.37 | $129.55 | $0.00 |
| 2025-03-07 | $36,264.93 | $68.38 | $0.00 |
| 2025-03-08 | $35,596.14 | $67.12 | $0.00 |
| 2025-03-09 | $41,567.67 | $74.75 | $0.00 |
| 2025-03-10 | $46,608.63 | $1,119.08 | $0.00 |
| 2025-03-11 | $44,721.82 | $107.93 | $0.00 |
| 2025-03-12 | $45,936.76 | $5.86 | $0.00 |
| 2025-03-13 | $34,071.43 | $403.52 | $0.00 |
| 2025-03-14 | $34,078.50 | $403.98 | $0.00 |
| 2025-03-15 | $35,279.88 | $32.20 | $0.00 |
| 2025-03-16 | $35,264.67 | $10.85 | $0.00 |
| 2025-03-17 | $34,129.68 | $10.89 | $0.00 |
| 2025-03-18 | $34,316.20 | $10.95 | $0.00 |
| 2025-03-19 | $34,110.20 | $9.36 | $0.00 |
| 2025-03-20 | $12,773.18 | $3,428.87 | $0.00 |
| 2025-03-21 | $12,773.18 | $3,428.87 | $0.00 |
| 2025-03-22 | $12,899.96 | $213.46 | $0.00 |
| 2025-03-23 | $13,867.30 | $94.75 | $0.00 |
| 2025-03-24 | $13,270.23 | $17.40 | $0.00 |
| 2025-03-25 | $13,812.99 | $10.00 | $0.00 |
| 2025-03-27 | $13,719.45 | $35.81 | $0.00 |
| 2025-03-28 | $13,719.45 | $35.81 | $0.00 |
| 2025-03-29 | $12,588.21 | $74.62 | $0.00 |
| 2025-03-30 | $13,204.23 | $18.24 | $0.00 |
| 2025-03-31 | $12,113.35 | $4.43 | $0.00 |
| 2025-04-01 | $12,336.45 | $4.47 | $0.00 |
| 2025-04-02 | $16,748.23 | $689.44 | $0.00 |
| 2025-04-03 | $17,541.05 | $60.72 | $0.00 |
| 2025-04-04 | $14,196.90 | $6.54 | $0.00 |
| 2025-04-05 | $14,196.90 | $6.54 | $0.00 |
| 2025-04-09 | $14,417.68 | $214.75 | $0.00 |
| 2025-04-10 | $14,417.68 | $214.75 | $0.00 |
| 2025-04-11 | $18,999.22 | $5,975.21 | $0.00 |
| 2025-04-12 | $19,452.74 | $10.03 | $0.00 |
| 2025-04-13 | $20,507.87 | $10.31 | $0.00 |
| 2025-04-14 | $22,522.62 | $158.64 | $0.00 |
| 2025-04-15 | $22,133.75 | $47.91 | $0.00 |
| 2025-04-16 | $31,965.48 | $777.27 | $0.00 |
| 2025-04-17 | $31,569.46 | $70.33 | $0.00 |
| 2025-04-18 | $29,929.15 | $31.68 | $0.00 |
| 2025-04-19 | $29,950.39 | $31.70 | $0.00 |
| 2025-04-20 | $32,474.31 | $5.65 | $0.00 |
| 2025-04-21 | $31,986.29 | $5.57 | $0.00 |
| 2025-04-22 | $29,096.95 | $122.38 | $0.00 |
| 2025-04-23 | $30,081.50 | $54.39 | $0.00 |
| 2025-04-24 | $29,813.89 | $53.91 | $0.00 |
| 2025-04-26 | $30,800.50 | $95.33 | $0.00 |
| 2025-04-27 | $30,800.50 | $95.33 | $0.00 |
| 2025-04-28 | $30,624.66 | $35.88 | $0.00 |
| 2025-04-29 | $29,407.06 | $62.05 | $0.00 |
| 2025-04-30 | $29,221.94 | $34.91 | $0.00 |
| 2025-05-01 | $31,351.67 | $2.17 | $0.00 |
| 2025-05-02 | $23,315.95 | $220.88 | $0.00 |
| 2025-05-04 | $23,314.51 | $58.68 | $0.00 |
| 2025-05-05 | $23,306.09 | $58.72 | $0.00 |
| 2025-05-06 | $24,788.74 | $1.04 | $0.00 |
| 2025-05-07 | $24,643.93 | $1.03 | $0.00 |
| 2025-05-08 | $17,784.22 | $1,356.50 | $0.00 |
| 2025-05-09 | $17,784.22 | $1,356.50 | $0.00 |
| 2025-05-10 | $19,879.35 | $252.88 | $0.00 |
| 2025-05-11 | $21,851.68 | $5.49 | $0.00 |
| 2025-05-12 | $21,734.74 | $5.46 | $0.00 |
| 2025-05-14 | $20,946.24 | $53.61 | $0.00 |
| 2025-05-15 | $20,946.24 | $53.61 | $0.00 |
| 2025-05-16 | $23,047.13 | $505.26 | $0.00 |
| 2025-05-17 | $17,537.11 | $373.73 | $0.00 |
| 2025-05-18 | $19,458.74 | $319.51 | $0.00 |
| 2025-05-19 | $18,271.84 | $237.62 | $0.00 |
| 2025-05-20 | $17,756.74 | $49.34 | $0.00 |
| 2025-05-21 | $17,771.67 | $49.34 | $0.00 |
| 2025-05-22 | $20,140.99 | $6.09 | $0.00 |
| 2025-05-23 | $20,448.55 | $1.24 | $0.00 |
| 2025-05-25 | $20,314.54 | $23.69 | $0.00 |
| 2025-05-26 | $20,316.48 | $23.70 | $0.00 |
| 2025-05-27 | $17,880.35 | $4.54 | $0.00 |
| 2025-05-28 | $18,405.98 | $3.37 | $0.00 |
| 2025-05-29 | $18,405.98 | $3.37 | $0.00 |
| 2025-05-30 | $21,902.15 | $2.76 | $0.00 |
| 2025-05-31 | $19,376.34 | $100.05 | $0.00 |
| 2025-06-01 | $22,283.10 | $24.19 | $0.00 |
| 2025-06-02 | $20,504.87 | $8.80 | $0.00 |
| 2025-06-03 | $18,741.64 | $12.01 | $0.00 |
| 2025-06-06 | $18,906.47 | $45.30 | $0.00 |
| 2025-06-07 | $18,906.47 | $45.30 | $0.00 |
| 2025-06-08 | $17,378.36 | $101.31 | $0.00 |
| 2025-06-10 | $19,295.51 | $25.36 | $0.00 |
| 2025-06-11 | $19,295.51 | $25.36 | $0.00 |
| 2025-06-12 | $18,010.90 | $86.15 | $0.00 |
| 2025-06-17 | $16,006.21 | $25.14 | $0.00 |
| 2025-06-18 | $16,006.21 | $25.14 | $0.00 |
| 2025-06-19 | $16,176.66 | $6.68 | $0.00 |
| 2025-06-20 | $16,176.66 | $6.68 | $0.00 |
| 2025-06-29 | $16,912.55 | $24.71 | $0.00 |
| 2025-06-30 | $16,912.55 | $24.71 | $0.00 |
| 2025-07-01 | $16,644.05 | $24.32 | $0.00 |
| 2025-07-09 | $17,110.38 | $9.16 | $0.00 |
| 2025-07-10 | $17,108.70 | $9.16 | $0.00 |
| 2025-07-11 | $17,014.62 | $9.11 | $0.00 |
| 2025-07-12 | $20,447.15 | $2.14 | $0.00 |
| 2025-07-13 | $20,447.15 | $2.14 | $0.00 |
| 2025-07-14 | $21,365.32 | $118.89 | $0.00 |
| 2025-07-15 | $21,755.07 | $70.26 | $0.00 |
| 2025-07-18 | $21,228.24 | $124.96 | $0.00 |
| 2025-07-19 | $21,163.88 | $124.58 | $0.00 |
| 2025-07-20 | $21,187.36 | $42.51 | $0.00 |
| 2025-07-21 | $22,255.93 | $50.59 | $0.00 |
| 2025-07-22 | $21,221.35 | $1.50 | $0.00 |
| 2025-07-23 | $23,388.58 | $20.67 | $0.00 |
| 2025-07-24 | $22,064.31 | $19.19 | $0.00 |
| 2025-07-25 | $22,064.31 | $19.19 | $0.00 |
| 2025-07-30 | $22,343.24 | $39.67 | $0.00 |
| 2025-07-31 | $22,343.24 | $39.67 | $0.00 |
| 2025-08-01 | $29,686.30 | $458.06 | $0.00 |
| 2025-08-02 | $25,232.51 | $100.54 | $0.00 |
| 2025-08-03 | $28,544.64 | $238.45 | $0.00 |
| 2025-08-04 | $29,273.02 | $97.21 | $0.00 |
| 2025-08-09 | $33,819.49 | $117.20 | $0.00 |
| 2025-08-10 | $33,819.49 | $117.20 | $0.00 |
| 2025-08-11 | $33,411.13 | $29.74 | $0.00 |
| 2025-08-12 | $36,246.61 | $1.62 | $0.00 |
| 2025-08-13 | $36,246.61 | $1.62 | $0.00 |
| 2025-08-14 | $37,562.54 | $2.38 | $0.00 |
| 2025-08-15 | $36,009.28 | $85.86 | $0.00 |
| 2025-08-16 | $36,776.01 | $87.75 | $0.00 |
| 2025-08-17 | $35,360.29 | $15.85 | $0.00 |
| 2025-08-18 | $35,326.94 | $33.88 | $0.00 |
| 2025-08-21 | $31,272.62 | $39.18 | $0.00 |
| 2025-08-22 | $31,272.62 | $39.18 | $0.00 |
| 2025-08-23 | $33,602.26 | $1.16 | $0.00 |
| 2025-08-24 | $35,423.65 | $48.31 | $0.00 |
Compare live prices of GenomesDAO GENE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X34667ED7C36CBBBF2D5D5C5C8D6EB76A094EDB9F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0000226900 | $4 |
We believe you should own your own genome, the DNA blueprint of what makes you who you are, so we built Genomes.io. Genomes.io is a private and secure DNA data bank that puts you back in control of your genome utilising AMD SVS-ES Vault and blockchain technology.By addressing privacy, security and ownership concerns of DNA testing and sharing, we are building the world’s largest user-owned genomic data bank to secure the future of personalised medicine.GENE is a deflationary utility token that pharmaceutical companies and research organisations use to offer users for querying their data. Genomes.io brokers the queries and it is up to individuals whether they want to approve this query. GENE is an ERC-20 token on the Ethereum blockchain.Data buyers eg. Pharmaceutical companies and Research organisations will be able to set the price that they offer folks for each query. This will be translated into GENE tokens for costeffectiveness. This is why the tokens have value.
Citron says Brian Armstrong quit backing the CLARITY Act to shield Coinbase’s stablecoin yields, as DC, Ripple, and tokenization firms race to rewrite the bill. Citron Research on Thursday accused Coinbase CEO Brian Armstrong of opposing the Senate’s CLARITY Act…...
Read More
Interactive Brokers now lets eligible clients fund accounts 24/7 with USDC and, soon, RLUSD and PYUSD, using ZeroHash to convert stablecoins into USD within minutes and bypass slow, expensive bank wires. Interactive Brokers announced on January 15, 2026, the launch…...
Read More
ARK’s Cathie Wood says Bitcoin’s low correlation and fixed supply make it a powerful diversification tool, after a 360% price surge since late 2022. ARK Invest CEO Cathie Wood stated in the firm’s 2026 outlook report that Bitcoin will serve…...
Read More
River RIVER$35.43 80.88%
Dash DASH$93.01 17.18%
Humanity H$0.210 8.86%
Trust Wallet TWT$0.987 8.43%
Undeads Games UDS$2.48 4.56%
Bitcoin BTC$95,382.00 -1.45%
Ethereum ETH$3,301.58 -1.99%
Tether USDT$1.000 -0.01%
BNB BNB$933.74 -0.71%
XRP XRP$2.06 -2.3%
Decred DCR $25.91 -10.2%
Maple Finance SYRUP $0.353 -9.7%
Golem GLM $0.284 -8.76%
Plasma XPL $0.147 -8.25%
Zcash ZEC $410.93 -6.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
