GEMSTON current market price is $0.0490 with a 24 hour trading volume of $415. The total available supply of GEMSTON is 20.85M GEMSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEMSTON price is 0.7% up in the last one hour.
The high price of the GEMSTON is $0.0492 and low price is $0.0480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0490
$0 0%
$1,021.89K
$415
0 GEMSTON
20.85M GEMSTON
(Not Available)
$0.0492
$0.0480
$0.456 89.26%
12 Apr 2024
$0.0134 264.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.7%
1.9%
8.33%
2.81%
19.61%
37.65%
60.06%
74.17%
Historical data of GEMSTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $4,234.47 | $0.26 |
| 2024-07-09 | $0.00 | $2,767.61 | $0.26 |
| 2024-07-10 | $0.00 | $14,398.85 | $0.25 |
| 2024-07-11 | $0.00 | $7,729.70 | $0.26 |
| 2024-07-12 | $0.00 | $739.46 | $0.26 |
| 2024-07-13 | $0.00 | $1,735.73 | $0.26 |
| 2024-07-14 | $0.00 | $1,137.74 | $0.26 |
| 2024-07-15 | $0.00 | $16,955.74 | $0.25 |
| 2024-07-16 | $0.00 | $786.60 | $0.26 |
| 2024-07-17 | $0.00 | $1,452.73 | $0.25 |
| 2024-07-18 | $0.00 | $12,755.88 | $0.25 |
| 2024-07-19 | $0.00 | $11,486.70 | $0.25 |
| 2024-07-20 | $0.00 | $3,263.19 | $0.25 |
| 2024-07-21 | $0.00 | $4,710.81 | $0.25 |
| 2024-07-22 | $0.00 | $696.70 | $0.24 |
| 2024-07-23 | $0.00 | $10,023.92 | $0.24 |
| 2024-07-24 | $0.00 | $32,650.23 | $0.24 |
| 2024-07-25 | $0.00 | $31,965.82 | $0.23 |
| 2024-07-26 | $0.00 | $3,681.52 | $0.22 |
| 2024-07-27 | $0.00 | $3,046.45 | $0.22 |
| 2024-07-28 | $0.00 | $2,092.02 | $0.23 |
| 2024-07-29 | $0.00 | $1,658.00 | $0.22 |
| 2024-07-30 | $0.00 | $4,227.04 | $0.22 |
| 2024-07-31 | $0.00 | $100,861.18 | $0.27 |
| 2024-08-01 | $0.00 | $166,179.40 | $0.34 |
| 2024-08-02 | $0.00 | $174,417.94 | $0.39 |
| 2024-08-03 | $0.00 | $78,111.54 | $0.33 |
| 2024-08-04 | $0.00 | $3,812.17 | $0.31 |
| 2024-08-05 | $0.00 | $6,315.92 | $0.31 |
| 2024-08-06 | $0.00 | $20,340.04 | $0.28 |
| 2024-08-07 | $0.00 | $22,883.97 | $0.30 |
| 2024-08-08 | $0.00 | $2,563.02 | $0.29 |
| 2024-08-09 | $0.00 | $19,390.53 | $0.31 |
| 2024-08-10 | $0.00 | $7,650.59 | $0.33 |
| 2024-08-11 | $0.00 | $2,642.33 | $0.33 |
| 2024-08-12 | $0.00 | $3,670.65 | $0.31 |
| 2024-08-13 | $0.00 | $5,505.48 | $0.31 |
| 2024-08-14 | $0.00 | $22,358.04 | $0.32 |
| 2024-08-15 | $0.00 | $15,267.04 | $0.34 |
| 2024-08-16 | $0.00 | $2,701.09 | $0.31 |
| 2024-08-17 | $0.00 | $5,096.46 | $0.31 |
| 2024-08-18 | $0.00 | $294.00 | $0.30 |
| 2024-08-19 | $0.00 | $29,071.85 | $0.33 |
| 2024-08-20 | $0.00 | $12,871.76 | $0.33 |
| 2024-08-21 | $0.00 | $4,538.84 | $0.31 |
| 2024-08-22 | $0.00 | $6,547.78 | $0.31 |
| 2024-08-23 | $0.00 | $7,976.90 | $0.31 |
| 2024-08-24 | $0.00 | $156,470.05 | $0.32 |
| 2024-08-25 | $0.00 | $41,077.86 | $0.24 |
| 2024-08-26 | $0.00 | $23,737.13 | $0.24 |
| 2024-08-27 | $0.00 | $6,012.77 | $0.22 |
| 2024-08-28 | $0.00 | $7,771.94 | $0.21 |
| 2024-08-29 | $0.00 | $2,786.42 | $0.23 |
| 2024-08-30 | $0.00 | $112,812.57 | $0.22 |
| 2024-08-31 | $0.00 | $44,727.19 | $0.22 |
| 2024-09-01 | $0.00 | $39,962.77 | $0.21 |
| 2024-09-02 | $0.00 | $97,135.90 | $0.23 |
| 2024-09-03 | $0.00 | $103,029.75 | $0.21 |
| 2024-09-04 | $0.00 | $748.57 | $0.20 |
| 2024-09-05 | $0.00 | $7,597.80 | $0.19 |
| 2024-09-06 | $0.00 | $7,164.47 | $0.19 |
| 2024-09-07 | $0.00 | $18,221.16 | $0.19 |
| 2024-09-08 | $0.00 | $1,254.96 | $0.20 |
| 2024-09-09 | $0.00 | $12,806.17 | $0.20 |
| 2024-09-10 | $0.00 | $753.93 | $0.22 |
| 2024-09-11 | $0.00 | $2,613.35 | $0.23 |
| 2024-09-12 | $0.00 | $4,027.30 | $0.22 |
| 2024-09-13 | $0.00 | $10,093.34 | $0.23 |
| 2024-09-14 | $0.00 | $10,393.10 | $0.24 |
| 2024-09-15 | $0.00 | $1,443.73 | $0.24 |
| 2024-09-16 | $0.00 | $25,596.09 | $0.26 |
| 2024-09-17 | $0.00 | $46,922.32 | $0.25 |
| 2024-09-18 | $0.00 | $32,588.82 | $0.25 |
| 2024-09-19 | $0.00 | $33,861.62 | $0.24 |
| 2024-09-20 | $0.00 | $9,608.65 | $0.24 |
| 2024-09-21 | $0.00 | $8,540.91 | $0.23 |
| 2024-09-22 | $0.00 | $8,923.24 | $0.23 |
| 2024-09-23 | $0.00 | $6,946.84 | $0.23 |
| 2024-09-24 | $0.00 | $7,008.70 | $0.23 |
| 2024-09-25 | $0.00 | $11,426.41 | $0.22 |
| 2024-09-26 | $0.00 | $15,846.69 | $0.24 |
| 2024-09-27 | $0.00 | $12,113.07 | $0.25 |
| 2024-09-28 | $0.00 | $4,931.88 | $0.25 |
| 2024-09-29 | $0.00 | $15,968.22 | $0.26 |
| 2024-09-30 | $0.00 | $36,238.02 | $0.24 |
| 2024-10-01 | $0.00 | $79,397.90 | $0.25 |
| 2024-10-02 | $0.00 | $5,800.28 | $0.23 |
| 2024-10-03 | $0.00 | $4,359.80 | $0.24 |
| 2024-10-04 | $0.00 | $28,485.03 | $0.25 |
| 2024-10-05 | $0.00 | $19,516.65 | $0.25 |
| 2024-10-06 | $0.00 | $4,586.21 | $0.25 |
| 2024-10-07 | $0.00 | $3,848.93 | $0.25 |
| 2024-10-08 | $0.00 | $16,314.96 | $0.25 |
| 2024-10-09 | $0.00 | $2,070.88 | $0.24 |
| 2024-10-10 | $0.00 | $15,333.69 | $0.22 |
| 2024-10-11 | $0.00 | $952.15 | $0.23 |
| 2024-10-12 | $0.00 | $978.04 | $0.24 |
| 2024-10-13 | $0.00 | $9,959.28 | $0.24 |
| 2024-10-14 | $0.00 | $5,443.29 | $0.23 |
| 2024-10-15 | $0.00 | $7,285.31 | $0.25 |
| 2024-10-16 | $0.00 | $3,382.65 | $0.24 |
| 2024-10-17 | $0.00 | $1,074.75 | $0.25 |
| 2024-10-18 | $0.00 | $16,337.86 | $0.23 |
| 2024-10-19 | $0.00 | $3,476.42 | $0.22 |
| 2024-10-20 | $0.00 | $1,730.66 | $0.22 |
| 2024-10-21 | $0.00 | $2,299.87 | $0.23 |
| 2024-10-22 | $0.00 | $1,755.38 | $0.22 |
| 2024-10-23 | $0.00 | $1,565.30 | $0.22 |
| 2024-10-24 | $0.00 | $4,627.19 | $0.22 |
| 2024-10-25 | $0.00 | $4,701.24 | $0.21 |
| 2024-10-26 | $0.00 | $4,622.30 | $0.20 |
| 2024-10-27 | $0.00 | $1,308.95 | $0.18 |
| 2024-10-28 | $0.00 | $3,258.38 | $0.19 |
| 2024-10-29 | $0.00 | $18,361.35 | $0.23 |
| 2024-10-30 | $0.00 | $2,058.40 | $0.21 |
| 2024-10-31 | $0.00 | $738.84 | $0.22 |
| 2024-11-01 | $0.00 | $14,799.73 | $0.19 |
| 2024-11-02 | $0.00 | $668.31 | $0.19 |
| 2024-11-03 | $0.00 | $12,634.91 | $0.21 |
| 2024-11-04 | $0.00 | $2,583.87 | $0.20 |
| 2024-11-05 | $0.00 | $9,032.60 | $0.19 |
| 2024-11-06 | $0.00 | $15,827.51 | $0.19 |
| 2024-11-07 | $0.00 | $2,606.64 | $0.18 |
| 2024-11-08 | $0.00 | $10,198.49 | $0.18 |
| 2024-11-09 | $0.00 | $814.81 | $0.18 |
| 2024-11-10 | $0.00 | $13,166.53 | $0.20 |
| 2024-11-11 | $0.00 | $49,900.22 | $0.22 |
| 2024-11-12 | $0.00 | $8,336.40 | $0.22 |
| 2024-11-13 | $0.00 | $11,783.49 | $0.22 |
| 2024-11-14 | $0.00 | $7,207.77 | $0.20 |
| 2024-11-15 | $0.00 | $12,407.29 | $0.21 |
| 2024-11-16 | $0.00 | $4,514.66 | $0.20 |
| 2024-11-17 | $0.00 | $8,494.75 | $0.21 |
| 2024-11-18 | $0.00 | $2,405.75 | $0.20 |
| 2024-11-19 | $0.00 | $11,307.08 | $0.20 |
| 2024-11-20 | $0.00 | $1,712.99 | $0.20 |
| 2024-11-21 | $0.00 | $49,076.92 | $0.19 |
| 2024-11-22 | $0.00 | $4,277.27 | $0.19 |
| 2024-11-23 | $0.00 | $6,252.48 | $0.18 |
| 2024-11-24 | $0.00 | $15,502.82 | $0.21 |
| 2024-11-25 | $0.00 | $8,779.01 | $0.20 |
| 2024-11-26 | $0.00 | $4,594.93 | $0.20 |
| 2024-11-27 | $0.00 | $25,449.70 | $0.20 |
| 2024-11-28 | $0.00 | $9,002.47 | $0.21 |
| 2024-11-29 | $0.00 | $1,426.34 | $0.21 |
| 2024-11-30 | $0.00 | $20,636.50 | $0.22 |
| 2024-12-01 | $0.00 | $7,057.07 | $0.23 |
| 2024-12-02 | $0.00 | $4,941.44 | $0.23 |
| 2024-12-03 | $0.00 | $1,784.72 | $0.22 |
| 2024-12-04 | $0.00 | $49,353.23 | $0.23 |
| 2024-12-05 | $0.00 | $9,702.10 | $0.25 |
| 2024-12-06 | $0.00 | $24,759.59 | $0.25 |
| 2024-12-07 | $0.00 | $2,029.66 | $0.26 |
| 2024-12-08 | $0.00 | $15,850.70 | $0.27 |
| 2024-12-09 | $0.00 | $946.96 | $0.25 |
| 2024-12-10 | $0.00 | $12,648.95 | $0.22 |
| 2024-12-11 | $0.00 | $11,852.20 | $0.21 |
| 2024-12-12 | $0.00 | $4,971.93 | $0.24 |
| 2024-12-13 | $0.00 | $7,971.57 | $0.25 |
| 2024-12-14 | $0.00 | $3,254.58 | $0.23 |
| 2024-12-15 | $0.00 | $63,302.10 | $0.18 |
| 2024-12-16 | $0.00 | $874.80 | $0.18 |
| 2024-12-17 | $0.00 | $6,433.30 | $0.19 |
| 2024-12-18 | $0.00 | $508.55 | $0.17 |
| 2024-12-19 | $0.00 | $3,946.13 | $0.17 |
| 2024-12-20 | $0.00 | $1,923.54 | $0.16 |
| 2024-12-21 | $0.00 | $6,527.03 | $0.16 |
| 2024-12-22 | $0.00 | $5,424.80 | $0.17 |
| 2024-12-23 | $0.00 | $2,744.49 | $0.17 |
| 2024-12-24 | $0.00 | $1,399.82 | $0.18 |
| 2024-12-25 | $0.00 | $2,310.55 | $0.17 |
| 2024-12-26 | $0.00 | $1,604.31 | $0.17 |
| 2024-12-27 | $0.00 | $3,082.79 | $0.16 |
| 2024-12-28 | $0.00 | $98.62 | $0.17 |
| 2024-12-29 | $0.00 | $1,729.95 | $0.17 |
| 2024-12-30 | $0.00 | $1,084.12 | $0.16 |
| 2024-12-31 | $0.00 | $2,643.71 | $0.17 |
| 2025-01-01 | $0.00 | $444.25 | $0.18 |
| 2025-01-02 | $0.00 | $1,422.39 | $0.15 |
| 2025-01-03 | $0.00 | $72,873.32 | $0.18 |
| 2025-01-04 | $0.00 | $7,222.80 | $0.20 |
| 2025-01-05 | $0.00 | $3,324.93 | $0.18 |
| 2025-01-06 | $0.00 | $64.06 | $0.18 |
| 2025-01-07 | $0.00 | $44.56 | $0.18 |
| 2025-01-08 | $0.00 | $4,588.87 | $0.20 |
| 2025-01-09 | $0.00 | $16,822.97 | $0.18 |
| 2025-01-10 | $0.00 | $4,789.50 | $0.19 |
| 2025-01-11 | $0.00 | $8,813.88 | $0.20 |
| 2025-01-12 | $0.00 | $4,280.33 | $0.19 |
| 2025-01-13 | $0.00 | $68.56 | $0.18 |
| 2025-01-14 | $0.00 | $11,097.74 | $0.17 |
| 2025-01-15 | $0.00 | $3,070.51 | $0.18 |
| 2025-01-16 | $0.00 | $4,017.81 | $0.18 |
| 2025-01-17 | $0.00 | $15,576.25 | $0.19 |
| 2025-01-18 | $0.00 | $7,564.78 | $0.20 |
| 2025-01-19 | $0.00 | $2,164.79 | $0.19 |
| 2025-01-20 | $0.00 | $8,650.83 | $0.16 |
| 2025-01-21 | $0.00 | $6,167.52 | $0.17 |
| 2025-01-22 | $0.00 | $1,185.02 | $0.17 |
| 2025-01-23 | $0.00 | $2,984.63 | $0.17 |
| 2025-01-24 | $0.00 | $3,777.41 | $0.17 |
| 2025-01-25 | $0.00 | $7,060.33 | $0.17 |
| 2025-01-26 | $0.00 | $1,957.94 | $0.17 |
| 2025-01-27 | $0.00 | $7,084.94 | $0.17 |
| 2025-01-28 | $0.00 | $9,767.47 | $0.17 |
| 2025-01-29 | $0.00 | $8,576.78 | $0.17 |
| 2025-01-30 | $0.00 | $17,170.77 | $0.18 |
| 2025-01-31 | $0.00 | $8,410.24 | $0.18 |
| 2025-02-01 | $0.00 | $2,316.35 | $0.18 |
| 2025-02-02 | $0.00 | $8,583.88 | $0.17 |
| 2025-02-03 | $0.00 | $17,152.08 | $0.15 |
| 2025-02-04 | $0.00 | $39,226.41 | $0.17 |
| 2025-02-05 | $0.00 | $7,029.54 | $0.16 |
| 2025-02-06 | $0.00 | $4,500.64 | $0.16 |
| 2025-02-07 | $0.00 | $9,169.85 | $0.16 |
| 2025-02-08 | $0.00 | $2,884.30 | $0.16 |
| 2025-02-09 | $0.00 | $1,709.73 | $0.16 |
| 2025-02-10 | $0.00 | $12,274.47 | $0.17 |
| 2025-02-11 | $0.00 | $4,794.29 | $0.17 |
| 2025-02-12 | $0.00 | $11,273.56 | $0.16 |
| 2025-02-13 | $0.00 | $4,151.24 | $0.16 |
| 2025-02-14 | $0.00 | $2,414.96 | $0.15 |
| 2025-02-15 | $0.00 | $6,297.71 | $0.16 |
| 2025-02-16 | $0.00 | $3,992.18 | $0.16 |
| 2025-02-17 | $0.00 | $1,355.10 | $0.16 |
| 2025-02-18 | $0.00 | $1,771.19 | $0.15 |
| 2025-02-19 | $0.00 | $10,649.98 | $0.15 |
| 2025-02-20 | $0.00 | $453.58 | $0.15 |
| 2025-02-21 | $0.00 | $2,422.18 | $0.15 |
| 2025-02-22 | $0.00 | $1,535.26 | $0.15 |
| 2025-02-23 | $0.00 | $7,842.20 | $0.16 |
| 2025-02-24 | $0.00 | $227.82 | $0.16 |
| 2025-02-25 | $0.00 | $3,575.81 | $0.15 |
| 2025-02-26 | $0.00 | $12,867.60 | $0.16 |
| 2025-02-27 | $0.00 | $2,737.95 | $0.16 |
| 2025-02-28 | $0.00 | $1,332.89 | $0.16 |
| 2025-03-01 | $0.00 | $15,039.72 | $0.15 |
| 2025-03-02 | $0.00 | $7,133.10 | $0.15 |
| 2025-03-03 | $0.00 | $14,370.71 | $0.16 |
| 2025-03-04 | $0.00 | $6,110.63 | $0.15 |
| 2025-03-05 | $0.00 | $20,665.90 | $0.14 |
| 2025-03-06 | $0.00 | $2,595.65 | $0.14 |
| 2025-03-07 | $0.00 | $6,023.08 | $0.14 |
| 2025-03-08 | $0.00 | $9,653.24 | $0.13 |
| 2025-03-09 | $0.00 | $803.68 | $0.13 |
| 2025-03-10 | $0.00 | $2,235.30 | $0.12 |
| 2025-03-11 | $0.00 | $10,104.22 | $0.12 |
| 2025-03-12 | $0.00 | $5,162.26 | $0.12 |
| 2025-03-13 | $0.00 | $1,482.55 | $0.12 |
| 2025-03-14 | $0.00 | $838.50 | $0.13 |
| 2025-03-15 | $0.00 | $1,943.48 | $0.13 |
| 2025-03-16 | $0.00 | $10,451.14 | $0.15 |
| 2025-03-17 | $0.00 | $2,589.18 | $0.15 |
| 2025-03-18 | $0.00 | $4,984.81 | $0.15 |
| 2025-03-19 | $0.00 | $1,710.76 | $0.15 |
| 2025-03-20 | $0.00 | $1,114.60 | $0.15 |
| 2025-03-21 | $0.00 | $3,668.20 | $0.15 |
| 2025-03-22 | $0.00 | $804.10 | $0.15 |
| 2025-03-23 | $0.00 | $1,630.28 | $0.15 |
| 2025-03-24 | $0.00 | $461.22 | $0.15 |
| 2025-03-25 | $0.00 | $3.03 | $0.16 |
| 2025-03-26 | $0.00 | $691.11 | $0.15 |
| 2025-03-27 | $0.00 | $124.60 | $0.15 |
| 2025-03-28 | $0.00 | $294.72 | $0.17 |
| 2025-03-29 | $0.00 | $10.26 | $0.14 |
| 2025-03-30 | $0.00 | $1.04 | $0.15 |
| 2025-03-31 | $0.00 | $21.00 | $0.16 |
| 2025-04-01 | $0.00 | $21.00 | $0.16 |
| 2025-04-02 | $0.00 | $3.85 | $0.15 |
| 2025-04-03 | $0.00 | $3.88 | $0.16 |
| 2025-04-04 | $0.00 | $785.28 | $0.15 |
| 2025-04-05 | $0.00 | $912.29 | $0.14 |
| 2025-04-06 | $0.00 | $1,660.37 | $0.14 |
| 2025-04-07 | $0.00 | $2,646.59 | $0.12 |
| 2025-04-08 | $0.00 | $5,912.90 | $0.13 |
| 2025-04-09 | $0.00 | $468.03 | $0.12 |
| 2025-04-10 | $0.00 | $3,071.18 | $0.13 |
| 2025-04-11 | $0.00 | $1,666.44 | $0.12 |
| 2025-04-12 | $0.00 | $923.11 | $0.12 |
| 2025-04-13 | $0.00 | $3,543.49 | $0.12 |
| 2025-04-14 | $0.00 | $3,373.62 | $0.12 |
| 2025-04-15 | $0.00 | $2,402.66 | $0.12 |
| 2025-04-16 | $0.00 | $1,922.94 | $0.12 |
| 2025-04-17 | $0.00 | $605.19 | $0.12 |
| 2025-04-18 | $0.00 | $899.23 | $0.12 |
| 2025-04-19 | $0.00 | $555.57 | $0.13 |
| 2025-04-20 | $0.00 | $23.40 | $0.12 |
| 2025-04-21 | $0.00 | $1,420.09 | $0.12 |
| 2025-04-22 | $0.00 | $1,008.08 | $0.12 |
| 2025-04-23 | $0.00 | $2,801.05 | $0.13 |
| 2025-04-24 | $0.00 | $1,369.79 | $0.13 |
| 2025-04-25 | $0.00 | $802.36 | $0.13 |
| 2025-04-26 | $0.00 | $610.52 | $0.13 |
| 2025-04-27 | $0.00 | $13,462.64 | $0.15 |
| 2025-04-28 | $0.00 | $4,358.51 | $0.15 |
| 2025-04-29 | $0.00 | $4,377.84 | $0.16 |
| 2025-04-30 | $0.00 | $4,678.59 | $0.16 |
| 2025-05-01 | $0.00 | $401.24 | $0.15 |
| 2025-05-02 | $0.00 | $1,572.09 | $0.16 |
| 2025-05-03 | $0.00 | $91.73 | $0.15 |
| 2025-05-04 | $0.00 | $5,436.06 | $0.15 |
| 2025-05-05 | $0.00 | $407.85 | $0.15 |
| 2025-05-06 | $0.00 | $768.83 | $0.14 |
| 2025-05-07 | $0.00 | $751.55 | $0.14 |
| 2025-05-08 | $0.00 | $846.39 | $0.14 |
| 2025-05-09 | $0.00 | $1,700.63 | $0.15 |
| 2025-05-10 | $0.00 | $1,021.09 | $0.15 |
| 2025-05-11 | $0.00 | $563.74 | $0.16 |
| 2025-05-12 | $0.00 | $845.03 | $0.16 |
| 2025-05-13 | $0.00 | $2,221.42 | $0.15 |
| 2025-05-14 | $0.00 | $2,190.26 | $0.16 |
| 2025-05-15 | $0.00 | $2,174.84 | $0.15 |
| 2025-05-16 | $0.00 | $7,731.57 | $0.15 |
| 2025-05-17 | $0.00 | $1,212.16 | $0.15 |
| 2025-05-18 | $0.00 | $1,925.33 | $0.15 |
| 2025-05-19 | $0.00 | $2,318.83 | $0.15 |
| 2025-05-20 | $0.00 | $2,382.67 | $0.15 |
| 2025-05-21 | $0.00 | $684.13 | $0.15 |
| 2025-05-22 | $0.00 | $1,024.45 | $0.15 |
| 2025-05-23 | $0.00 | $1,091.68 | $0.15 |
| 2025-05-24 | $0.00 | $1,149.22 | $0.14 |
| 2025-05-25 | $0.00 | $2,257.55 | $0.14 |
| 2025-05-26 | $0.00 | $629.45 | $0.14 |
| 2025-05-27 | $0.00 | $1,039.74 | $0.14 |
| 2025-05-28 | $0.00 | $3,002.47 | $0.14 |
| 2025-05-29 | $0.00 | $11,642.86 | $0.15 |
| 2025-05-30 | $0.00 | $6,355.96 | $0.15 |
| 2025-05-31 | $0.00 | $3,954.15 | $0.14 |
| 2025-06-01 | $0.00 | $1,308.62 | $0.14 |
| 2025-06-02 | $0.00 | $345.11 | $0.14 |
| 2025-06-03 | $0.00 | $1,465.70 | $0.14 |
| 2025-06-04 | $0.00 | $682.30 | $0.14 |
| 2025-06-05 | $0.00 | $11,221.58 | $0.11 |
| 2025-06-06 | $0.00 | $45,524.09 | $0.11 |
| 2025-06-07 | $0.00 | $2,515.85 | $0.11 |
| 2025-06-08 | $0.00 | $3,122.99 | $0.11 |
| 2025-06-09 | $0.00 | $5,907.63 | $0.11 |
| 2025-06-10 | $0.00 | $1,031.03 | $0.11 |
| 2025-06-11 | $0.00 | $1,136.08 | $0.11 |
| 2025-06-12 | $0.00 | $217.38 | $0.11 |
| 2025-06-13 | $0.00 | $127.62 | $0.11 |
| 2025-06-14 | $0.00 | $6,851.91 | $0.09 |
| 2025-06-15 | $0.00 | $127.45 | $0.09 |
| 2025-06-16 | $0.00 | $276.30 | $0.09 |
| 2025-06-17 | $0.00 | $882.52 | $0.09 |
| 2025-06-18 | $0.00 | $1,045.96 | $0.09 |
| 2025-06-19 | $0.00 | $8,319.88 | $0.09 |
| 2025-06-20 | $0.00 | $5,505.29 | $0.09 |
| 2025-06-21 | $0.00 | $588.12 | $0.09 |
| 2025-06-22 | $0.00 | $1,968.71 | $0.09 |
| 2025-06-23 | $0.00 | $1,267.22 | $0.08 |
| 2025-06-24 | $0.00 | $4,956.94 | $0.08 |
| 2025-06-25 | $0.00 | $1,353.34 | $0.09 |
| 2025-06-26 | $0.00 | $3,922.13 | $0.08 |
| 2025-06-27 | $0.00 | $195.95 | $0.08 |
| 2025-06-28 | $0.00 | $2,195.39 | $0.09 |
| 2025-06-29 | $0.00 | $815.48 | $0.09 |
| 2025-06-30 | $0.00 | $21.07 | $0.09 |
| 2025-07-01 | $0.00 | $735.92 | $0.09 |
| 2025-07-02 | $0.00 | $1,511.43 | $0.09 |
| 2025-07-03 | $0.00 | $692.21 | $0.09 |
| 2025-07-04 | $0.00 | $321.61 | $0.09 |
| 2025-07-05 | $0.00 | $314.95 | $0.08 |
| 2025-07-06 | $0.00 | $14.59 | $0.08 |
| 2025-07-07 | $0.00 | $1,117.22 | $0.09 |
| 2025-07-07 | $0.00 | $1,177.47 | $0.09 |
Compare live prices of GEMSTON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQBX6K9AXVL3NXINCYPPL86C4ONVMQ8VK360U6DYKFKXPHCA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0490 | $415 | ||
| STON.fi (V2) | EQBX6K9AXVL3NXINCYPPL86C4ONVMQ8VK360U6DYKFKXPHCA/EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO | $0.0494 | $228 |
What is the project about?A cross-chain zero-trust DEX and leading AMM DEX on TONWhat makes your project unique?STON.fi is a Request For Quote (RFQ)-based cross-chain exchange that relies on HashedTimelock Contracts (HTLC) to atomically execute cross-chain swaps. This approach eliminatesthe need for additional trusted entities and offers a combination of deep liquidity and pricestability usually associated with RFQ-based exchanges, alongside uncompromising securitytypically found in intrachain DEXs. Since the protocol doesn’t make any trust assumptions forthe participants, we define it as a Zero-Trust Cross-Chain DEX.History of your project.STON.fi was founded in May 2022. On November 20 AMM DEX on TON was launched.What’s next for your project?Cross-chain swaps starting with TON-TRON swaps, then EVM-compatible chains as well as DAO Governance and Telegram Web application.What can your token be used for?GEMSTON is an engagement token used to incentivize active participation in the STON.fiprotocol.The GEMSTON tokens are funded to staker’s wallet in the form of fungible tokens on TONBlockchain and can be freely transferred, traded, or held at staker’s discretion.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0513 74.43%
Dash DASH$72.93 29.38%
Horizen ZEN$19.27 20.62%
Internet Computer ICP$3.58 16.85%
Artificial Superintelligence Alliance FET$0.271 14.77%
Bitcoin BTC$110,523.00 0.23%
Ethereum ETH$3,901.93 0.95%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.33%
BNB BNB$1,093.86 0.42%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.249 -10.04%
Official Trump TRUMP $7.71 -7.24%
Ribbita by Virtuals TIBBIR $0.342 -7.02%
AtomOne ATONE $2.75 -5.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
