Gems VIP current market price is $0.210 with a 24 hour trading volume of $5,873.85K. The total available supply of Gems VIP is 838.06M GEMS with a maximum supply of 843.30M GEMS. It has secured Rank 441 in the cryptocurrency market with a marketcap of $128.56M. The GEMS price is 0.5% down in the last one hour.
The high price of the Gems VIP is $0.211 and low price is $0.203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
441
$0.210
$128.56M 0.08%
$175.98M
$5,873.85K
612.24M GEMS
838.06M GEMS
843.30M GEMS
$0.211
$0.203
$0.320 34.36%
18 Oct 2024
$0.0138 1419.81%
03 Apr 2025
Want to convert more cryptocurrencies?
0.5%
0.1%
2.48%
3.11%
0.67%
105.17%
654.18%
37.04%
Historical data of Gems VIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $881,030.23 | $0.04 |
| 2024-07-15 | $0.00 | $729,224.87 | $0.04 |
| 2024-07-16 | $0.00 | $995,170.43 | $0.05 |
| 2024-07-17 | $0.00 | $997,850.78 | $0.04 |
| 2024-07-18 | $0.00 | $1,106,704.73 | $0.06 |
| 2024-07-19 | $0.00 | $1,056,146.93 | $0.07 |
| 2024-07-20 | $0.00 | $1,004,278.40 | $0.06 |
| 2024-07-21 | $0.00 | $974,676.47 | $0.06 |
| 2024-07-22 | $0.00 | $1,211,432.27 | $0.07 |
| 2024-07-23 | $0.00 | $880,140.91 | $0.07 |
| 2024-07-24 | $0.00 | $888,637.67 | $0.06 |
| 2024-07-25 | $0.00 | $1,003,708.23 | $0.07 |
| 2024-07-26 | $0.00 | $1,050,218.75 | $0.07 |
| 2024-07-27 | $0.00 | $1,030,649.12 | $0.07 |
| 2024-07-28 | $0.00 | $805,307.19 | $0.06 |
| 2024-07-29 | $0.00 | $647,546.32 | $0.06 |
| 2024-07-30 | $0.00 | $508,197.37 | $0.06 |
| 2024-07-31 | $0.00 | $575,754.21 | $0.06 |
| 2024-08-01 | $0.00 | $669,991.21 | $0.06 |
| 2024-08-02 | $0.00 | $535,882.36 | $0.06 |
| 2024-08-03 | $0.00 | $602,283.65 | $0.05 |
| 2024-08-04 | $0.00 | $653,481.19 | $0.05 |
| 2024-08-05 | $0.00 | $657,518.15 | $0.04 |
| 2024-08-06 | $0.00 | $950,870.77 | $0.04 |
| 2024-08-07 | $0.00 | $4,150,628.06 | $0.04 |
| 2024-08-08 | $0.00 | $5,426,289.92 | $0.04 |
| 2024-08-09 | $0.00 | $6,319,699.21 | $0.04 |
| 2024-08-10 | $0.00 | $5,608,568.14 | $0.04 |
| 2024-08-11 | $0.00 | $6,468,683.88 | $0.04 |
| 2024-08-12 | $0.00 | $5,247,351.60 | $0.04 |
| 2024-08-13 | $0.00 | $7,031,489.54 | $0.06 |
| 2024-08-14 | $0.00 | $4,779,391.59 | $0.06 |
| 2024-08-15 | $26,382,011.90 | $5,505,554.85 | $0.07 |
| 2024-08-16 | $29,501,725.40 | $5,780,394.01 | $0.08 |
| 2024-08-17 | $35,303,250.65 | $6,933,497.07 | $0.09 |
| 2024-08-18 | $43,141,515.23 | $5,920,867.75 | $0.11 |
| 2024-08-19 | $42,916,921.76 | $5,303,409.34 | $0.11 |
| 2024-08-20 | $39,109,355.77 | $5,761,397.78 | $0.10 |
| 2024-08-21 | $56,634,678.57 | $12,907,290.07 | $0.15 |
| 2024-08-22 | $62,493,488.23 | $14,605,916.14 | $0.16 |
| 2024-08-23 | $93,394,544.58 | $20,747,561.09 | $0.24 |
| 2024-08-24 | $90,823,567.77 | $14,462,075.78 | $0.23 |
| 2024-08-25 | $84,720,661.24 | $13,785,605.15 | $0.22 |
| 2024-08-26 | $90,105,814.40 | $12,943,079.55 | $0.23 |
| 2024-08-27 | $94,273,413.66 | $14,022,175.30 | $0.24 |
| 2024-08-28 | $98,897,713.57 | $11,381,259.09 | $0.25 |
| 2024-08-29 | $113,311,597.70 | $13,593,313.90 | $0.29 |
| 2024-08-30 | $78,842,942.10 | $13,524,643.10 | $0.20 |
| 2024-08-31 | $60,243,151.52 | $11,893,198.32 | $0.15 |
| 2024-09-01 | $47,738,408.53 | $11,595,234.21 | $0.12 |
| 2024-09-02 | $53,810,184.64 | $14,081,867.80 | $0.14 |
| 2024-09-03 | $51,974,332.00 | $11,064,140.51 | $0.13 |
| 2024-09-04 | $47,975,841.19 | $11,620,068.13 | $0.12 |
| 2024-09-05 | $53,596,322.13 | $14,149,857.38 | $0.14 |
| 2024-09-06 | $72,062,297.50 | $15,108,636.37 | $0.19 |
| 2024-09-07 | $52,316,351.56 | $13,775,744.15 | $0.13 |
| 2024-09-08 | $53,223,580.12 | $11,341,598.33 | $0.14 |
| 2024-09-09 | $52,093,209.43 | $12,482,888.13 | $0.13 |
| 2024-09-10 | $52,499,958.83 | $11,824,887.38 | $0.13 |
| 2024-09-11 | $51,273,373.84 | $11,991,570.07 | $0.13 |
| 2024-09-12 | $43,569,692.90 | $11,556,357.19 | $0.11 |
| 2024-09-13 | $41,179,126.58 | $7,618,659.54 | $0.10 |
| 2024-09-14 | $40,007,685.12 | $8,849,687.59 | $0.10 |
| 2024-09-15 | $45,628,961.25 | $10,748,136.35 | $0.12 |
| 2024-09-16 | $41,592,548.74 | $8,238,491.16 | $0.11 |
| 2024-09-17 | $40,670,745.70 | $7,416,911.45 | $0.10 |
| 2024-09-18 | $44,237,385.45 | $6,562,283.55 | $0.11 |
| 2024-09-19 | $41,252,584.14 | $2,432,138.05 | $0.10 |
| 2024-09-20 | $42,111,811.18 | $3,540,446.89 | $0.11 |
| 2024-09-21 | $41,602,618.30 | $4,143,756.50 | $0.11 |
| 2024-09-22 | $38,541,816.64 | $4,298,162.68 | $0.10 |
| 2024-09-23 | $36,874,905.16 | $5,593,764.16 | $0.09 |
| 2024-09-24 | $36,801,073.07 | $6,883,979.60 | $0.09 |
| 2024-09-25 | $44,465,764.15 | $8,022,787.99 | $0.11 |
| 2024-09-26 | $42,638,881.74 | $6,663,913.17 | $0.11 |
| 2024-09-27 | $42,798,487.50 | $1,674,522.42 | $0.11 |
| 2024-09-28 | $47,623,375.64 | $3,801,296.54 | $0.12 |
| 2024-09-29 | $47,526,129.43 | $7,042,229.26 | $0.12 |
| 2024-09-30 | $60,951,819.23 | $10,103,617.00 | $0.15 |
| 2024-10-01 | $66,214,813.59 | $10,102,098.39 | $0.17 |
| 2024-10-02 | $69,480,804.28 | $11,346,664.95 | $0.18 |
| 2024-10-03 | $69,635,419.02 | $9,879,963.24 | $0.18 |
| 2024-10-04 | $71,513,969.00 | $10,307,657.72 | $0.18 |
| 2024-10-05 | $63,261,843.63 | $11,086,938.61 | $0.16 |
| 2024-10-06 | $61,352,578.87 | $7,755,211.48 | $0.16 |
| 2024-10-07 | $58,172,187.83 | $9,566,282.70 | $0.15 |
| 2024-10-08 | $57,192,930.36 | $8,643,418.14 | $0.15 |
| 2024-10-09 | $63,044,935.87 | $13,261,503.40 | $0.16 |
| 2024-10-10 | $61,889,542.39 | $11,336,861.34 | $0.16 |
| 2024-10-11 | $71,339,667.69 | $14,953,015.22 | $0.18 |
| 2024-10-12 | $90,107,185.04 | $10,162,330.40 | $0.23 |
| 2024-10-13 | $83,396,664.95 | $10,227,048.83 | $0.21 |
| 2024-10-14 | $78,484,182.03 | $12,838,483.53 | $0.20 |
| 2024-10-15 | $93,147,922.32 | $11,839,721.09 | $0.24 |
| 2024-10-16 | $107,130,330.50 | $14,908,997.51 | $0.27 |
| 2024-10-17 | $110,518,866.24 | $14,045,311.44 | $0.28 |
| 2024-10-18 | $109,095,006.12 | $14,207,986.10 | $0.28 |
| 2024-10-19 | $118,562,327.22 | $13,752,194.01 | $0.30 |
| 2024-10-20 | $113,479,018.52 | $12,668,517.02 | $0.29 |
| 2024-10-21 | $107,607,910.72 | $9,213,703.37 | $0.27 |
| 2024-10-22 | $108,458,309.14 | $11,945,552.92 | $0.28 |
| 2024-10-23 | $102,839,715.05 | $11,078,845.75 | $0.26 |
| 2024-10-24 | $101,041,257.99 | $10,311,227.12 | $0.26 |
| 2024-10-25 | $99,756,308.99 | $9,342,818.41 | $0.25 |
| 2024-10-26 | $99,735,937.29 | $10,245,286.68 | $0.25 |
| 2024-10-27 | $98,535,138.28 | $9,474,277.00 | $0.25 |
| 2024-10-28 | $100,427,479.70 | $7,823,883.78 | $0.25 |
| 2024-10-29 | $107,951,044.08 | $9,689,705.25 | $0.27 |
| 2024-10-30 | $104,813,894.78 | $9,431,933.05 | $0.27 |
| 2024-10-31 | $103,964,472.61 | $9,451,589.39 | $0.26 |
| 2024-11-01 | $87,423,134.36 | $8,546,420.56 | $0.22 |
| 2024-11-02 | $98,877,956.77 | $10,392,609.61 | $0.25 |
| 2024-11-03 | $98,707,914.70 | $9,207,978.58 | $0.25 |
| 2024-11-04 | $95,473,810.37 | $7,993,558.18 | $0.24 |
| 2024-11-05 | $82,003,762.94 | $5,979,055.74 | $0.21 |
| 2024-11-06 | $82,177,023.15 | $7,020,461.59 | $0.21 |
| 2024-11-07 | $93,081,736.80 | $9,498,047.04 | $0.24 |
| 2024-11-08 | $79,498,976.01 | $9,590,109.76 | $0.20 |
| 2024-11-09 | $77,586,029.50 | $7,941,832.89 | $0.20 |
| 2024-11-10 | $71,044,258.64 | $8,715,420.52 | $0.18 |
| 2024-11-11 | $66,655,315.86 | $8,631,029.68 | $0.17 |
| 2024-11-12 | $63,709,161.54 | $12,750,106.60 | $0.16 |
| 2024-11-13 | $62,168,160.93 | $10,966,673.59 | $0.16 |
| 2024-11-14 | $68,868,883.86 | $13,981,518.28 | $0.17 |
| 2024-11-15 | $67,937,702.47 | $14,670,264.72 | $0.17 |
| 2024-11-16 | $65,976,057.59 | $10,088,873.89 | $0.17 |
| 2024-11-17 | $59,218,726.66 | $6,831,228.26 | $0.15 |
| 2024-11-18 | $57,733,627.06 | $16,577,088.46 | $0.15 |
| 2024-11-19 | $61,005,777.79 | $33,627,440.73 | $0.15 |
| 2024-11-20 | $59,277,538.35 | $38,571,632.86 | $0.15 |
| 2024-11-21 | $58,749,066.39 | $38,047,648.75 | $0.15 |
| 2024-11-22 | $60,526,677.99 | $26,955,162.43 | $0.15 |
| 2024-11-23 | $59,872,162.02 | $12,435,271.65 | $0.15 |
| 2024-11-24 | $60,909,812.85 | $10,976,013.65 | $0.15 |
| 2024-11-25 | $57,269,322.09 | $13,533,199.20 | $0.15 |
| 2024-11-26 | $55,704,542.81 | $9,767,183.72 | $0.14 |
| 2024-11-27 | $56,556,025.70 | $8,748,944.58 | $0.14 |
| 2024-11-28 | $54,091,479.05 | $10,492,904.14 | $0.14 |
| 2024-11-29 | $55,024,861.50 | $11,534,785.43 | $0.14 |
| 2024-11-30 | $55,096,724.16 | $11,584,082.77 | $0.14 |
| 2024-12-01 | $55,123,300.73 | $12,673,114.18 | $0.14 |
| 2024-12-02 | $63,194,806.66 | $11,522,642.08 | $0.16 |
| 2024-12-03 | $59,104,834.05 | $12,329,513.90 | $0.15 |
| 2024-12-04 | $61,686,033.45 | $14,523,446.80 | $0.16 |
| 2024-12-05 | $75,277,596.43 | $12,098,908.88 | $0.19 |
| 2024-12-06 | $62,281,367.93 | $15,735,029.54 | $0.16 |
| 2024-12-07 | $67,833,439.24 | $15,017,106.00 | $0.16 |
| 2024-12-08 | $68,617,060.00 | $15,596,384.12 | $0.16 |
| 2024-12-09 | $68,937,244.30 | $20,695,796.10 | $0.16 |
| 2024-12-10 | $52,803,594.48 | $13,010,403.90 | $0.12 |
| 2024-12-11 | $53,617,166.58 | $15,119,048.02 | $0.13 |
| 2024-12-12 | $57,333,416.87 | $12,022,344.14 | $0.13 |
| 2024-12-13 | $53,645,744.91 | $12,712,695.06 | $0.13 |
| 2024-12-14 | $53,483,356.61 | $9,402,189.53 | $0.13 |
| 2024-12-15 | $51,189,112.12 | $5,306,501.98 | $0.12 |
| 2024-12-16 | $52,749,394.37 | $15,863,440.77 | $0.12 |
| 2024-12-17 | $50,847,901.75 | $10,676,100.19 | $0.12 |
| 2024-12-18 | $52,571,853.77 | $13,783,939.97 | $0.12 |
| 2024-12-19 | $52,812,003.23 | $11,353,313.53 | $0.12 |
| 2024-12-20 | $53,456,499.78 | $12,069,773.31 | $0.13 |
| 2024-12-21 | $59,453,726.80 | $11,138,005.32 | $0.14 |
| 2024-12-22 | $54,280,937.02 | $13,503,809.37 | $0.13 |
| 2024-12-23 | $53,083,738.03 | $11,089,897.28 | $0.12 |
| 2024-12-24 | $53,561,193.09 | $11,482,846.63 | $0.13 |
| 2024-12-25 | $54,902,810.56 | $11,419,299.37 | $0.13 |
| 2024-12-26 | $50,973,521.00 | $11,105,752.19 | $0.12 |
| 2024-12-27 | $53,134,998.21 | $8,239,796.22 | $0.12 |
| 2024-12-28 | $49,141,763.86 | $7,611,327.92 | $0.11 |
| 2024-12-29 | $50,289,651.19 | $8,490,562.15 | $0.12 |
| 2024-12-30 | $43,715,374.11 | $7,809,719.49 | $0.10 |
| 2024-12-31 | $43,929,586.39 | $6,665,613.29 | $0.10 |
| 2025-01-01 | $46,265,885.01 | $6,056,250.14 | $0.11 |
| 2025-01-02 | $47,338,345.75 | $4,994,186.22 | $0.11 |
| 2025-01-03 | $56,084,956.02 | $3,908,853.23 | $0.13 |
| 2025-01-04 | $54,310,025.29 | $4,271,955.37 | $0.13 |
| 2025-01-05 | $54,579,244.92 | $2,901,733.82 | $0.13 |
| 2025-01-06 | $51,495,061.43 | $2,370,953.14 | $0.12 |
| 2025-01-07 | $45,978,569.17 | $2,797,640.63 | $0.11 |
| 2025-01-08 | $41,862,593.94 | $3,366,806.10 | $0.10 |
| 2025-01-09 | $42,474,253.63 | $3,016,137.43 | $0.10 |
| 2025-01-10 | $46,256,045.45 | $5,791,094.53 | $0.11 |
| 2025-01-11 | $48,482,243.34 | $13,504,096.99 | $0.11 |
| 2025-01-12 | $42,054,971.03 | $7,276,711.76 | $0.10 |
| 2025-01-13 | $39,290,723.94 | $10,383,379.51 | $0.09 |
| 2025-01-14 | $42,750,551.43 | $11,945,115.94 | $0.10 |
| 2025-01-15 | $43,971,900.16 | $13,727,989.22 | $0.10 |
| 2025-01-16 | $45,068,329.50 | $8,850,246.88 | $0.11 |
| 2025-01-17 | $39,870,181.29 | $8,516,847.52 | $0.09 |
| 2025-01-18 | $40,243,015.60 | $7,738,090.98 | $0.09 |
| 2025-01-19 | $37,276,476.19 | $6,492,828.85 | $0.09 |
| 2025-01-20 | $37,138,395.86 | $5,941,096.78 | $0.09 |
| 2025-01-21 | $37,730,091.61 | $17,696,799.43 | $0.09 |
| 2025-01-22 | $40,015,448.55 | $7,735,733.50 | $0.09 |
| 2025-01-23 | $39,134,871.06 | $9,682,338.85 | $0.09 |
| 2025-01-24 | $39,499,102.86 | $8,354,672.46 | $0.09 |
| 2025-01-25 | $38,235,067.95 | $7,374,472.51 | $0.09 |
| 2025-01-26 | $38,879,646.44 | $5,445,880.85 | $0.09 |
| 2025-01-27 | $29,619,271.80 | $6,779,353.06 | $0.07 |
| 2025-01-28 | $34,232,152.47 | $7,412,317.37 | $0.08 |
| 2025-01-29 | $45,150,762.04 | $8,431,084.48 | $0.11 |
| 2025-01-30 | $38,702,010.01 | $6,234,859.76 | $0.09 |
| 2025-01-31 | $33,769,700.98 | $5,584,804.53 | $0.08 |
| 2025-02-01 | $30,917,191.22 | $3,317,212.90 | $0.07 |
| 2025-02-02 | $26,832,495.97 | $2,729,540.28 | $0.06 |
| 2025-02-03 | $21,779,746.11 | $1,781,441.16 | $0.05 |
| 2025-02-04 | $23,970,593.43 | $4,722,064.69 | $0.05 |
| 2025-02-05 | $18,939,230.86 | $9,775,209.78 | $0.04 |
| 2025-02-06 | $16,833,556.72 | $8,056,429.35 | $0.03 |
| 2025-02-07 | $20,369,975.52 | $11,674,089.44 | $0.04 |
| 2025-02-08 | $20,026,834.99 | $13,357,602.37 | $0.04 |
| 2025-02-09 | $18,157,316.53 | $9,312,223.13 | $0.04 |
| 2025-02-10 | $21,034,424.41 | $10,022,912.77 | $0.04 |
| 2025-02-11 | $19,125,270.76 | $8,236,237.00 | $0.04 |
| 2025-02-12 | $19,715,526.57 | $7,962,603.43 | $0.04 |
| 2025-02-13 | $20,573,893.37 | $7,902,037.89 | $0.04 |
| 2025-02-14 | $19,488,602.46 | $6,769,308.13 | $0.04 |
| 2025-02-15 | $19,574,698.70 | $7,318,256.78 | $0.04 |
| 2025-02-16 | $18,107,735.30 | $8,748,134.37 | $0.04 |
| 2025-02-17 | $17,549,881.49 | $9,041,556.71 | $0.03 |
| 2025-02-18 | $19,753,170.05 | $10,679,456.24 | $0.04 |
| 2025-02-19 | $18,070,183.07 | $9,960,643.12 | $0.04 |
| 2025-02-20 | $18,874,905.28 | $7,225,577.84 | $0.04 |
| 2025-02-21 | $20,920,497.86 | $7,782,950.55 | $0.04 |
| 2025-02-22 | $20,545,535.94 | $7,357,429.47 | $0.04 |
| 2025-02-23 | $19,165,926.47 | $5,475,632.98 | $0.04 |
| 2025-02-24 | $18,749,214.70 | $5,790,983.70 | $0.04 |
| 2025-02-25 | $20,654,832.13 | $5,599,696.33 | $0.04 |
| 2025-02-26 | $22,699,735.78 | $8,019,551.87 | $0.04 |
| 2025-02-27 | $21,990,472.52 | $10,107,364.38 | $0.04 |
| 2025-02-28 | $21,236,399.29 | $7,866,859.46 | $0.04 |
| 2025-03-01 | $19,700,521.60 | $6,205,851.62 | $0.04 |
| 2025-03-02 | $21,746,279.09 | $5,475,889.38 | $0.04 |
| 2025-03-03 | $23,074,017.73 | $6,808,195.11 | $0.05 |
| 2025-03-04 | $19,158,879.53 | $9,621,709.55 | $0.04 |
| 2025-03-05 | $19,169,356.36 | $8,351,340.48 | $0.04 |
| 2025-03-06 | $19,728,964.34 | $6,864,666.69 | $0.04 |
| 2025-03-07 | $19,400,399.28 | $4,935,438.52 | $0.04 |
| 2025-03-08 | $18,518,170.41 | $4,272,597.50 | $0.04 |
| 2025-03-09 | $17,478,011.17 | $4,704,529.40 | $0.03 |
| 2025-03-10 | $16,029,884.42 | $4,239,353.50 | $0.03 |
| 2025-03-11 | $15,214,877.78 | $3,705,013.62 | $0.03 |
| 2025-03-12 | $14,332,431.06 | $3,529,938.18 | $0.03 |
| 2025-03-13 | $15,163,734.24 | $6,384,583.47 | $0.03 |
| 2025-03-14 | $14,012,378.69 | $12,332,000.75 | $0.03 |
| 2025-03-15 | $14,041,267.46 | $6,583,068.12 | $0.03 |
| 2025-03-16 | $14,730,792.97 | $7,384,657.71 | $0.03 |
| 2025-03-17 | $13,416,882.38 | $5,540,241.21 | $0.03 |
| 2025-03-18 | $14,034,705.77 | $8,423,188.34 | $0.03 |
| 2025-03-19 | $13,366,767.96 | $4,778,831.02 | $0.03 |
| 2025-03-20 | $23,308,388.42 | $6,620,443.11 | $0.05 |
| 2025-03-21 | $18,960,774.62 | $6,309,541.75 | $0.04 |
| 2025-03-22 | $17,334,384.70 | $7,605,668.06 | $0.03 |
| 2025-03-23 | $16,846,886.53 | $6,935,763.75 | $0.03 |
| 2025-03-24 | $14,884,995.59 | $6,025,317.56 | $0.03 |
| 2025-03-25 | $16,200,820.84 | $6,285,627.07 | $0.03 |
| 2025-03-26 | $15,624,493.76 | $11,861,099.06 | $0.03 |
| 2025-03-27 | $14,089,115.38 | $5,119,603.37 | $0.03 |
| 2025-03-28 | $14,078,846.44 | $5,305,467.40 | $0.03 |
| 2025-03-29 | $13,942,964.42 | $5,670,414.52 | $0.03 |
| 2025-03-30 | $12,452,091.73 | $4,038,329.81 | $0.02 |
| 2025-03-31 | $12,109,129.80 | $3,734,293.44 | $0.02 |
| 2025-04-01 | $11,285,327.57 | $4,163,543.92 | $0.02 |
| 2025-04-02 | $11,279,390.82 | $3,315,979.21 | $0.02 |
| 2025-04-03 | $9,671,799.68 | $3,978,134.90 | $0.02 |
| 2025-04-04 | $14,225,866.60 | $1,370,321.22 | $0.03 |
| 2025-04-05 | $13,338,242.34 | $3,390,336.50 | $0.03 |
| 2025-04-06 | $16,561,148.91 | $7,351,033.08 | $0.03 |
| 2025-04-07 | $13,278,649.88 | $6,569,831.25 | $0.03 |
| 2025-04-08 | $12,862,186.74 | $8,299,781.93 | $0.03 |
| 2025-04-09 | $15,478,168.40 | $8,672,430.55 | $0.03 |
| 2025-04-10 | $16,843,462.31 | $7,533,953.60 | $0.03 |
| 2025-04-11 | $17,445,599.79 | $6,170,870.21 | $0.03 |
| 2025-04-12 | $18,012,743.34 | $8,239,816.36 | $0.04 |
| 2025-04-13 | $17,674,201.70 | $6,661,999.53 | $0.03 |
| 2025-04-14 | $16,649,425.52 | $5,174,366.38 | $0.03 |
| 2025-04-15 | $16,753,525.26 | $6,407,262.39 | $0.03 |
| 2025-04-16 | $16,418,967.39 | $4,938,856.54 | $0.03 |
| 2025-04-17 | $16,474,767.66 | $3,277,189.48 | $0.03 |
| 2025-04-18 | $17,872,016.18 | $4,079,690.89 | $0.03 |
| 2025-04-19 | $17,300,478.30 | $1,892,818.09 | $0.03 |
| 2025-04-20 | $17,800,190.84 | $4,148,532.61 | $0.03 |
| 2025-04-21 | $17,616,322.52 | $4,106,185.01 | $0.03 |
| 2025-04-22 | $17,270,937.88 | $893,513.57 | $0.03 |
| 2025-04-23 | $18,458,744.46 | $4,044,670.59 | $0.04 |
| 2025-04-24 | $17,965,145.49 | $3,715,145.04 | $0.04 |
| 2025-04-25 | $17,814,877.77 | $3,205,640.66 | $0.03 |
| 2025-04-26 | $17,917,058.08 | $3,757,992.11 | $0.03 |
| 2025-04-27 | $17,824,111.89 | $3,251,297.02 | $0.03 |
| 2025-04-28 | $17,445,503.05 | $3,431,658.33 | $0.03 |
| 2025-04-29 | $16,926,671.29 | $3,781,217.30 | $0.03 |
| 2025-04-30 | $16,415,594.70 | $3,449,216.26 | $0.03 |
| 2025-05-01 | $16,642,136.83 | $3,238,927.12 | $0.03 |
| 2025-05-02 | $16,601,459.01 | $3,244,073.42 | $0.03 |
| 2025-05-03 | $16,405,640.79 | $3,261,417.72 | $0.03 |
| 2025-05-04 | $16,166,495.93 | $3,558,620.02 | $0.03 |
| 2025-05-05 | $15,274,381.22 | $3,288,843.93 | $0.03 |
| 2025-05-06 | $14,995,389.59 | $3,234,165.35 | $0.03 |
| 2025-05-07 | $14,811,202.84 | $3,278,082.27 | $0.03 |
| 2025-05-08 | $14,954,961.28 | $2,896,168.59 | $0.03 |
| 2025-05-09 | $18,678,756.52 | $2,572,156.79 | $0.04 |
| 2025-05-10 | $18,832,772.94 | $2,784,546.33 | $0.04 |
| 2025-05-11 | $19,439,844.22 | $2,761,867.13 | $0.04 |
| 2025-05-12 | $17,929,618.18 | $2,525,932.46 | $0.04 |
| 2025-05-13 | $21,678,825.43 | $2,549,110.81 | $0.04 |
| 2025-05-14 | $21,877,172.86 | $3,673,564.81 | $0.04 |
| 2025-05-15 | $25,613,308.38 | $3,124,102.38 | $0.05 |
| 2025-05-16 | $25,815,113.30 | $3,126,851.10 | $0.05 |
| 2025-05-17 | $25,880,214.14 | $4,760,126.38 | $0.05 |
| 2025-05-18 | $25,422,129.09 | $3,708,590.72 | $0.05 |
| 2025-05-19 | $25,094,437.93 | $2,816,104.94 | $0.05 |
| 2025-05-20 | $24,668,695.58 | $2,121,371.57 | $0.05 |
| 2025-05-21 | $24,682,566.32 | $3,592,318.62 | $0.05 |
| 2025-05-22 | $24,535,225.98 | $3,315,361.43 | $0.05 |
| 2025-05-23 | $25,032,371.34 | $3,048,706.02 | $0.05 |
| 2025-05-24 | $25,341,982.29 | $4,344,100.46 | $0.05 |
| 2025-05-25 | $23,366,249.96 | $2,675,371.52 | $0.05 |
| 2025-05-26 | $21,025,319.09 | $2,485,791.89 | $0.04 |
| 2025-05-27 | $21,852,046.54 | $2,729,877.54 | $0.04 |
| 2025-05-28 | $24,668,116.85 | $2,437,978.09 | $0.05 |
| 2025-05-29 | $23,705,051.77 | $3,279,008.25 | $0.05 |
| 2025-05-30 | $24,001,408.66 | $2,704,034.85 | $0.05 |
| 2025-05-31 | $23,604,025.16 | $2,315,566.36 | $0.05 |
| 2025-06-01 | $23,049,238.66 | $3,435,462.28 | $0.05 |
| 2025-06-02 | $21,794,675.88 | $3,712,325.84 | $0.04 |
| 2025-06-03 | $21,782,403.50 | $2,115,936.72 | $0.04 |
| 2025-06-04 | $21,284,562.04 | $1,157,383.12 | $0.04 |
| 2025-06-05 | $20,931,155.93 | $1,156,104.28 | $0.04 |
| 2025-06-06 | $19,363,762.19 | $1,250,726.26 | $0.04 |
| 2025-06-07 | $20,070,736.29 | $1,118,732.12 | $0.04 |
| 2025-06-08 | $20,346,444.62 | $1,258,863.03 | $0.04 |
| 2025-06-09 | $20,121,525.97 | $1,300,426.85 | $0.04 |
| 2025-06-10 | $19,924,287.40 | $1,330,161.68 | $0.04 |
| 2025-06-11 | $19,328,706.93 | $1,226,581.71 | $0.04 |
| 2025-06-12 | $18,694,851.88 | $1,200,693.85 | $0.04 |
| 2025-06-13 | $17,633,667.54 | $1,285,890.58 | $0.03 |
| 2025-06-14 | $17,709,240.89 | $1,109,434.47 | $0.03 |
| 2025-06-15 | $17,416,378.93 | $1,215,083.06 | $0.03 |
| 2025-06-16 | $17,116,394.74 | $1,227,447.39 | $0.03 |
| 2025-06-17 | $17,207,434.76 | $757,467.13 | $0.03 |
| 2025-06-18 | $16,783,359.34 | $1,138,575.21 | $0.03 |
| 2025-06-19 | $17,016,338.29 | $1,024,617.57 | $0.03 |
| 2025-06-20 | $16,667,518.82 | $2,075,527.30 | $0.03 |
| 2025-06-21 | $16,421,530.08 | $5,118,017.85 | $0.03 |
| 2025-06-22 | $15,609,616.87 | $5,796,558.29 | $0.03 |
| 2025-06-23 | $16,063,876.34 | $4,561,861.78 | $0.03 |
| 2025-06-24 | $17,414,696.56 | $5,361,464.01 | $0.03 |
| 2025-06-25 | $17,165,382.91 | $5,039,760.01 | $0.03 |
| 2025-06-26 | $17,346,556.64 | $4,455,737.33 | $0.03 |
| 2025-06-27 | $23,250,571.37 | $4,314,451.54 | $0.05 |
| 2025-06-28 | $25,899,226.13 | $4,899,620.46 | $0.05 |
| 2025-06-29 | $25,759,745.67 | $861,257.56 | $0.05 |
| 2025-06-30 | $24,364,144.38 | $4,640,744.75 | $0.05 |
| 2025-07-01 | $26,325,163.28 | $4,224,578.31 | $0.05 |
| 2025-07-02 | $26,472,710.88 | $4,551,663.59 | $0.05 |
| 2025-07-03 | $30,176,174.96 | $4,672,248.02 | $0.06 |
| 2025-07-04 | $33,089,708.06 | $4,562,256.35 | $0.06 |
| 2025-07-05 | $30,311,180.94 | $4,451,063.00 | $0.07 |
| 2025-07-06 | $30,230,184.54 | $4,092,941.98 | $0.07 |
| 2025-07-07 | $28,108,395.13 | $3,699,740.04 | $0.06 |
| 2025-07-08 | $27,247,732.45 | $3,621,893.10 | $0.06 |
| 2025-07-09 | $28,892,354.91 | $966,560.69 | $0.06 |
| 2025-07-10 | $32,906,716.11 | $2,571,837.20 | $0.07 |
| 2025-07-11 | $32,083,062.64 | $2,285,078.99 | $0.07 |
| 2025-07-12 | $32,433,078.06 | $2,509,575.97 | $0.07 |
| 2025-07-13 | $32,448,207.73 | $2,573,169.47 | $0.07 |
| 2025-07-13 | $33,958,406.68 | $2,778,275.81 | $0.07 |
Compare live prices of Gems VIP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | GEMS/USDT | $0.210 | $3,734,957 | ||
| MEXC | GEMS/USDT | $0.210 | $940,373 | ||
| Gate | GEMS/USDT | $0.210 | $74,997 | ||
| BitMart | $GEMS/USDT | $0.210 | $1,109,374 | ||
| KCEX | GEMS/USDT | $0.210 | $161,762 | ||
| BitKan | GEMS/USDT | $0.210 | $14,148 | ||
| BVOX | GEMS/USDT | $0.208 | $106,524 | ||
| Uniswap V4 (Ethereum) | 0X3010CCB5419F1EF26D40A7CD3F0D707A0FA127DC/0X0000000000000000000000000000000000000000 | $0.205 | $7,766 |
Gems is an innovative blockchain launchpad revolutionizing how projects raise funds and build communities.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
