GemHUB current market price is $0.009860 with a 24 hour trading volume of $194.19K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2696 in the cryptocurrency market with a marketcap of $2,607.32K. The GHUB price is 0.04% down in the last one hour.
The high price of the GemHUB is $0.0101 and low price is $0.009801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2696
$0.009860
$2,607.32K 2.16%
$11.83M
$194.19K
264.43M GHUB
1.20B GHUB
1.20B GHUB
$0.0101
$0.009801
$0.232 95.74%
06 Apr 2023
$0.003200 208.02%
10 May 2023
Want to convert more cryptocurrencies?
0.04%
2.16%
10.84%
26.55%
44.44%
53.85%
10.67%
56.8%
Historical data of GemHUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $5,132,815.33 | $179,507.73 | $0.04 |
| 2024-08-23 | $5,123,067.12 | $192,492.03 | $0.04 |
| 2024-08-24 | $5,198,665.60 | $169,638.66 | $0.04 |
| 2024-08-25 | $5,158,083.79 | $183,885.68 | $0.04 |
| 2024-08-26 | $5,182,772.49 | $186,234.91 | $0.04 |
| 2024-08-27 | $5,088,050.13 | $172,000.62 | $0.04 |
| 2024-08-28 | $4,861,631.69 | $177,658.68 | $0.04 |
| 2024-08-29 | $4,856,094.61 | $183,330.93 | $0.04 |
| 2024-08-30 | $4,871,248.74 | $194,751.82 | $0.04 |
| 2024-08-31 | $4,707,709.46 | $174,049.79 | $0.04 |
| 2024-09-01 | $4,719,906.31 | $181,909.28 | $0.04 |
| 2024-09-02 | $4,612,208.06 | $192,626.06 | $0.04 |
| 2024-09-03 | $4,693,031.19 | $174,523.89 | $0.04 |
| 2024-09-04 | $4,588,641.41 | $179,662.91 | $0.04 |
| 2024-09-05 | $4,587,244.56 | $195,757.70 | $0.04 |
| 2024-09-06 | $4,555,853.44 | $162,832.23 | $0.04 |
| 2024-09-07 | $4,559,107.51 | $182,869.09 | $0.04 |
| 2024-09-08 | $4,664,717.84 | $146,661.36 | $0.04 |
| 2024-09-09 | $4,795,207.55 | $206,843.45 | $0.04 |
| 2024-09-10 | $4,936,418.07 | $185,856.04 | $0.04 |
| 2024-09-11 | $4,928,581.70 | $170,064.09 | $0.04 |
| 2024-09-12 | $4,908,724.88 | $174,691.77 | $0.04 |
| 2024-09-13 | $5,042,505.56 | $213,017.64 | $0.04 |
| 2024-09-14 | $5,143,965.03 | $185,664.74 | $0.04 |
| 2024-09-15 | $5,076,705.30 | $162,884.66 | $0.04 |
| 2024-09-16 | $5,018,697.21 | $186,915.07 | $0.04 |
| 2024-09-17 | $5,013,209.24 | $182,032.51 | $0.04 |
| 2024-09-18 | $5,046,127.51 | $185,501.94 | $0.04 |
| 2024-09-19 | $5,044,242.13 | $170,783.24 | $0.04 |
| 2024-09-20 | $5,119,554.88 | $194,011.41 | $0.04 |
| 2024-09-21 | $5,096,009.05 | $179,632.48 | $0.04 |
| 2024-09-22 | $5,097,949.00 | $168,315.49 | $0.04 |
| 2024-09-23 | $5,118,982.59 | $184,094.68 | $0.04 |
| 2024-09-24 | $5,136,824.41 | $188,456.99 | $0.04 |
| 2024-09-25 | $5,103,071.67 | $155,958.48 | $0.04 |
| 2024-09-26 | $5,091,845.28 | $211,663.27 | $0.04 |
| 2024-09-27 | $5,158,837.29 | $173,540.79 | $0.04 |
| 2024-09-28 | $4,972,610.29 | $163,220.21 | $0.04 |
| 2024-09-29 | $4,907,157.08 | $180,407.01 | $0.04 |
| 2024-09-30 | $4,830,173.99 | $185,032.59 | $0.04 |
| 2024-10-01 | $4,699,576.07 | $166,631.12 | $0.04 |
| 2024-10-02 | $4,561,154.73 | $183,683.09 | $0.04 |
| 2024-10-03 | $4,782,105.54 | $182,546.11 | $0.03 |
| 2024-10-04 | $4,798,303.76 | $181,921.78 | $0.04 |
| 2024-10-05 | $4,811,031.38 | $198,512.65 | $0.04 |
| 2024-10-06 | $4,939,422.49 | $184,967.18 | $0.04 |
| 2024-10-07 | $5,182,485.65 | $215,310.89 | $0.04 |
| 2024-10-08 | $5,176,063.42 | $199,625.81 | $0.04 |
| 2024-10-09 | $5,046,448.09 | $174,211.02 | $0.04 |
| 2024-10-10 | $5,011,769.74 | $179,905.70 | $0.04 |
| 2024-10-11 | $4,853,646.05 | $171,008.42 | $0.04 |
| 2024-10-12 | $4,837,012.93 | $165,574.33 | $0.04 |
| 2024-10-13 | $4,841,603.20 | $174,963.80 | $0.04 |
| 2024-10-14 | $4,851,025.53 | $139,629.11 | $0.04 |
| 2024-10-15 | $4,846,908.67 | $162,674.34 | $0.04 |
| 2024-10-16 | $4,833,093.15 | $177,430.25 | $0.04 |
| 2024-10-17 | $4,890,658.14 | $172,521.95 | $0.04 |
| 2024-10-18 | $4,826,210.94 | $175,335.32 | $0.04 |
| 2024-10-19 | $4,964,836.36 | $180,824.34 | $0.04 |
| 2024-10-20 | $4,833,822.34 | $173,651.76 | $0.04 |
| 2024-10-21 | $4,837,470.22 | $170,888.12 | $0.04 |
| 2024-10-22 | $4,770,136.93 | $101,221.73 | $0.03 |
| 2024-10-23 | $4,785,848.77 | $29,725.59 | $0.03 |
| 2024-10-24 | $4,731,095.70 | $26,076.80 | $0.03 |
| 2024-10-25 | $4,741,731.02 | $23,906.86 | $0.03 |
| 2024-10-26 | $4,682,699.29 | $30,542.08 | $0.03 |
| 2024-10-27 | $4,804,242.79 | $22,237.28 | $0.04 |
| 2024-10-28 | $4,828,974.60 | $23,725.49 | $0.04 |
| 2024-10-29 | $4,699,378.49 | $57,433.86 | $0.03 |
| 2024-10-30 | $4,672,742.33 | $76,864.40 | $0.03 |
| 2024-10-31 | $4,776,519.58 | $80,470.06 | $0.03 |
| 2024-11-01 | $4,699,363.25 | $168,413.44 | $0.03 |
| 2024-11-02 | $4,665,899.71 | $114,386.55 | $0.03 |
| 2024-11-03 | $4,627,979.60 | $89,196.15 | $0.03 |
| 2024-11-04 | $4,555,534.00 | $284,417.67 | $0.03 |
| 2024-11-05 | $4,581,534.00 | $213,714.91 | $0.03 |
| 2024-11-06 | $4,623,428.88 | $384,797.58 | $0.03 |
| 2024-11-07 | $4,840,291.79 | $194,131.00 | $0.03 |
| 2024-11-08 | $4,677,690.70 | $120,246.44 | $0.03 |
| 2024-11-09 | $4,720,773.88 | $124,224.03 | $0.03 |
| 2024-11-10 | $4,720,695.66 | $83,220.87 | $0.03 |
| 2024-11-11 | $4,650,814.51 | $112,104.22 | $0.03 |
| 2024-11-12 | $4,513,962.59 | $145,944.59 | $0.03 |
| 2024-11-13 | $4,443,773.71 | $135,695.18 | $0.03 |
| 2024-11-14 | $4,544,013.31 | $139,469.06 | $0.03 |
| 2024-11-15 | $4,613,913.32 | $116,193.29 | $0.03 |
| 2024-11-16 | $4,542,180.35 | $123,383.80 | $0.03 |
| 2024-11-17 | $4,654,976.66 | $100,173.31 | $0.03 |
| 2024-11-18 | $4,425,890.39 | $130,134.38 | $0.03 |
| 2024-11-19 | $4,493,685.13 | $161,492.46 | $0.03 |
| 2024-11-20 | $4,576,085.08 | $173,713.59 | $0.03 |
| 2024-11-21 | $4,537,260.58 | $162,697.60 | $0.03 |
| 2024-11-22 | $4,612,960.76 | $201,573.49 | $0.03 |
| 2024-11-23 | $4,691,420.55 | $192,135.53 | $0.03 |
| 2024-11-24 | $4,664,722.22 | $148,801.95 | $0.03 |
| 2024-11-25 | $4,781,951.46 | $188,539.29 | $0.03 |
| 2024-11-26 | $4,416,875.44 | $114,271.02 | $0.03 |
| 2024-11-27 | $4,474,885.44 | $97,391.12 | $0.03 |
| 2024-11-28 | $4,588,111.85 | $115,691.36 | $0.03 |
| 2024-11-29 | $4,578,484.51 | $136,436.58 | $0.03 |
| 2024-11-30 | $4,585,978.76 | $172,301.56 | $0.03 |
| 2024-12-01 | $4,565,789.57 | $140,261.31 | $0.03 |
| 2024-12-02 | $4,973,860.58 | $186,361.65 | $0.03 |
| 2024-12-03 | $5,309,160.78 | $264,897.61 | $0.03 |
| 2024-12-04 | $4,503,440.16 | $198,285.39 | $0.03 |
| 2024-12-05 | $4,511,399.62 | $209,393.51 | $0.03 |
| 2024-12-06 | $4,458,601.54 | $222,567.84 | $0.03 |
| 2024-12-07 | $4,365,000.00 | $126,659.59 | $0.03 |
| 2024-12-08 | $4,204,411.58 | $157,788.22 | $0.03 |
| 2024-12-09 | $4,090,923.69 | $121,610.96 | $0.03 |
| 2024-12-10 | $3,819,345.87 | $183,835.38 | $0.02 |
| 2024-12-11 | $3,860,142.71 | $150,435.36 | $0.02 |
| 2024-12-12 | $3,888,090.86 | $133,702.11 | $0.02 |
| 2024-12-13 | $3,935,218.89 | $144,076.72 | $0.03 |
| 2024-12-14 | $3,804,792.41 | $125,740.27 | $0.02 |
| 2024-12-15 | $3,756,278.32 | $137,319.96 | $0.02 |
| 2024-12-16 | $3,827,594.73 | $194,794.57 | $0.02 |
| 2024-12-17 | $3,619,769.58 | $178,594.69 | $0.02 |
| 2024-12-18 | $3,673,841.98 | $107,642.10 | $0.02 |
| 2024-12-19 | $3,536,957.53 | $108,833.68 | $0.02 |
| 2024-12-20 | $3,440,932.32 | $108,204.77 | $0.02 |
| 2024-12-21 | $3,624,445.41 | $109,406.18 | $0.02 |
| 2024-12-22 | $3,466,659.98 | $85,998.85 | $0.02 |
| 2024-12-23 | $3,463,398.75 | $89,144.36 | $0.02 |
| 2024-12-24 | $3,492,258.41 | $108,220.75 | $0.02 |
| 2024-12-25 | $3,512,496.51 | $106,103.76 | $0.02 |
| 2024-12-26 | $3,514,984.50 | $121,254.08 | $0.02 |
| 2024-12-27 | $3,337,676.50 | $108,095.48 | $0.02 |
| 2024-12-28 | $3,339,047.50 | $110,348.25 | $0.02 |
| 2024-12-29 | $3,372,150.36 | $86,386.51 | $0.02 |
| 2024-12-30 | $3,380,159.10 | $104,259.34 | $0.02 |
| 2024-12-31 | $3,467,209.05 | $131,528.91 | $0.02 |
| 2025-01-01 | $3,440,384.36 | $139,209.76 | $0.02 |
| 2025-01-02 | $3,485,333.76 | $97,052.53 | $0.02 |
| 2025-01-03 | $3,733,919.45 | $218,845.09 | $0.02 |
| 2025-01-04 | $3,805,884.17 | $199,252.19 | $0.02 |
| 2025-01-05 | $3,813,513.74 | $190,065.95 | $0.02 |
| 2025-01-06 | $3,793,173.69 | $200,163.99 | $0.02 |
| 2025-01-07 | $3,832,287.53 | $233,313.66 | $0.02 |
| 2025-01-08 | $3,764,476.29 | $202,204.80 | $0.02 |
| 2025-01-09 | $3,722,939.45 | $197,534.28 | $0.02 |
| 2025-01-10 | $3,745,989.22 | $209,537.23 | $0.02 |
| 2025-01-11 | $3,664,926.13 | $193,585.23 | $0.02 |
| 2025-01-12 | $4,319,960.27 | $196,647.65 | $0.03 |
| 2025-01-13 | $4,583,262.33 | $211,749.61 | $0.03 |
| 2025-01-14 | $4,558,881.46 | $248,803.76 | $0.03 |
| 2025-01-15 | $4,730,684.76 | $189,747.99 | $0.03 |
| 2025-01-16 | $4,537,176.98 | $208,885.02 | $0.03 |
| 2025-01-17 | $4,847,796.10 | $195,962.10 | $0.03 |
| 2025-01-18 | $5,031,159.64 | $202,748.20 | $0.03 |
| 2025-01-19 | $4,452,408.73 | $145,122.61 | $0.03 |
| 2025-01-20 | $4,188,039.19 | $185,194.26 | $0.02 |
| 2025-01-21 | $4,223,417.97 | $195,365.26 | $0.03 |
| 2025-01-22 | $4,425,675.89 | $133,605.02 | $0.03 |
| 2025-01-23 | $4,644,608.01 | $160,977.80 | $0.03 |
| 2025-01-24 | $4,689,408.93 | $232,413.93 | $0.03 |
| 2025-01-25 | $4,697,871.80 | $139,761.13 | $0.03 |
| 2025-01-26 | $4,651,495.19 | $64,790.35 | $0.03 |
| 2025-01-27 | $4,447,370.64 | $153,235.54 | $0.03 |
| 2025-01-28 | $4,395,126.02 | $238,426.78 | $0.03 |
| 2025-01-29 | $4,288,873.59 | $162,210.69 | $0.03 |
| 2025-01-30 | $4,321,815.50 | $185,703.36 | $0.03 |
| 2025-01-31 | $4,297,335.35 | $164,636.31 | $0.03 |
| 2025-02-01 | $4,087,463.26 | $232,445.12 | $0.02 |
| 2025-02-02 | $4,049,666.01 | $222,232.00 | $0.02 |
| 2025-02-03 | $3,908,910.16 | $354,998.31 | $0.02 |
| 2025-02-04 | $3,949,344.97 | $306,543.58 | $0.02 |
| 2025-02-05 | $4,002,834.64 | $254,352.11 | $0.02 |
| 2025-02-06 | $4,004,926.13 | $235,460.52 | $0.02 |
| 2025-02-07 | $3,965,622.00 | $258,789.06 | $0.02 |
| 2025-02-08 | $4,167,547.72 | $267,583.12 | $0.02 |
| 2025-02-09 | $4,330,785.74 | $184,009.24 | $0.03 |
| 2025-02-10 | $4,350,469.48 | $301,689.94 | $0.03 |
| 2025-02-11 | $4,350,158.01 | $281,373.25 | $0.03 |
| 2025-02-12 | $4,282,890.53 | $248,438.44 | $0.03 |
| 2025-02-13 | $4,314,282.88 | $192,079.95 | $0.03 |
| 2025-02-14 | $4,397,277.10 | $160,120.78 | $0.03 |
| 2025-02-15 | $4,372,706.85 | $222,997.79 | $0.03 |
| 2025-02-16 | $4,341,074.79 | $155,944.55 | $0.03 |
| 2025-02-17 | $4,439,571.63 | $187,526.46 | $0.03 |
| 2025-02-18 | $4,539,460.12 | $202,380.58 | $0.03 |
| 2025-02-19 | $4,423,546.65 | $164,832.60 | $0.03 |
| 2025-02-20 | $4,477,693.57 | $156,414.87 | $0.03 |
| 2025-02-21 | $4,527,966.40 | $140,621.71 | $0.03 |
| 2025-02-22 | $5,139,969.17 | $211,678.95 | $0.03 |
| 2025-02-23 | $4,825,885.57 | $111,442.88 | $0.03 |
| 2025-02-24 | $4,823,720.87 | $152,726.92 | $0.03 |
| 2025-02-25 | $4,897,344.99 | $168,753.69 | $0.03 |
| 2025-02-26 | $4,621,098.04 | $141,143.27 | $0.02 |
| 2025-02-27 | $4,892,931.23 | $128,676.63 | $0.03 |
| 2025-02-28 | $4,783,466.06 | $145,208.18 | $0.03 |
| 2025-03-01 | $4,562,075.81 | $168,250.94 | $0.02 |
| 2025-03-02 | $4,593,919.59 | $133,609.59 | $0.02 |
| 2025-03-03 | $4,597,515.68 | $219,104.53 | $0.02 |
| 2025-03-04 | $4,506,797.83 | $155,637.34 | $0.02 |
| 2025-03-05 | $4,367,113.12 | $141,346.56 | $0.02 |
| 2025-03-06 | $4,542,776.56 | $111,676.85 | $0.02 |
| 2025-03-07 | $4,331,641.86 | $69,309.63 | $0.02 |
| 2025-03-08 | $4,081,908.39 | $103,767.17 | $0.02 |
| 2025-03-09 | $4,126,709.84 | $94,399.33 | $0.02 |
| 2025-03-10 | $4,013,842.97 | $107,317.44 | $0.02 |
| 2025-03-11 | $3,978,190.12 | $53,871.14 | $0.02 |
| 2025-03-12 | $4,050,873.16 | $59,404.87 | $0.02 |
| 2025-03-13 | $4,201,110.70 | $53,836.87 | $0.02 |
| 2025-03-14 | $4,384,871.59 | $38,918.56 | $0.02 |
| 2025-03-15 | $4,281,851.77 | $33,819.54 | $0.02 |
| 2025-03-16 | $4,366,442.34 | $32,786.12 | $0.02 |
| 2025-03-17 | $4,267,822.06 | $43,241.89 | $0.02 |
| 2025-03-18 | $4,299,561.28 | $33,269.57 | $0.02 |
| 2025-03-19 | $4,381,127.15 | $29,711.43 | $0.02 |
| 2025-03-20 | $4,228,711.88 | $37,254.85 | $0.02 |
| 2025-03-21 | $3,931,600.28 | $31,715.90 | $0.02 |
| 2025-03-22 | $3,945,346.55 | $32,390.40 | $0.02 |
| 2025-03-23 | $3,967,074.17 | $29,282.63 | $0.02 |
| 2025-03-24 | $3,958,163.68 | $17,361.12 | $0.02 |
| 2025-03-25 | $3,970,896.72 | $40,312.66 | $0.02 |
| 2025-03-26 | $3,893,300.00 | $60,733.61 | $0.02 |
| 2025-03-27 | $3,941,764.94 | $37,419.47 | $0.02 |
| 2025-03-28 | $3,932,636.35 | $67,970.43 | $0.02 |
| 2025-03-29 | $3,808,338.28 | $52,217.00 | $0.02 |
| 2025-03-30 | $3,743,628.83 | $65,649.38 | $0.02 |
| 2025-03-31 | $3,747,852.33 | $56,986.60 | $0.02 |
| 2025-04-01 | $3,771,708.84 | $63,073.17 | $0.02 |
| 2025-04-02 | $3,741,587.79 | $63,797.15 | $0.02 |
| 2025-04-03 | $3,801,701.51 | $46,969.19 | $0.02 |
| 2025-04-04 | $3,798,704.81 | $34,652.00 | $0.02 |
| 2025-04-05 | $3,889,971.18 | $75,374.67 | $0.02 |
| 2025-04-06 | $3,815,244.01 | $119,620.57 | $0.02 |
| 2025-04-07 | $3,665,699.09 | $67,597.49 | $0.02 |
| 2025-04-08 | $3,626,658.66 | $31,872.94 | $0.02 |
| 2025-04-09 | $3,533,076.13 | $30,473.10 | $0.02 |
| 2025-04-10 | $3,647,794.63 | $36,254.59 | $0.02 |
| 2025-04-11 | $3,544,903.81 | $38,301.23 | $0.02 |
| 2025-04-12 | $3,606,718.80 | $38,271.07 | $0.02 |
| 2025-04-13 | $3,722,396.58 | $38,438.68 | $0.02 |
| 2025-04-14 | $3,457,462.40 | $37,308.87 | $0.02 |
| 2025-04-15 | $3,435,313.82 | $37,280.25 | $0.02 |
| 2025-04-16 | $3,379,198.07 | $31,635.44 | $0.02 |
| 2025-04-17 | $3,257,873.75 | $39,635.93 | $0.02 |
| 2025-04-18 | $3,188,242.03 | $34,746.64 | $0.02 |
| 2025-04-19 | $3,128,045.36 | $58,165.37 | $0.02 |
| 2025-04-20 | $3,222,059.41 | $67,409.63 | $0.02 |
| 2025-04-21 | $3,150,429.68 | $67,782.49 | $0.02 |
| 2025-04-22 | $3,132,620.16 | $90,704.31 | $0.02 |
| 2025-04-23 | $3,263,106.53 | $93,886.01 | $0.02 |
| 2025-04-24 | $3,226,294.40 | $59,815.28 | $0.02 |
| 2025-04-25 | $3,160,684.67 | $70,879.47 | $0.02 |
| 2025-04-26 | $3,203,153.18 | $66,157.21 | $0.02 |
| 2025-04-27 | $3,161,424.80 | $68,003.66 | $0.02 |
| 2025-04-28 | $3,072,286.39 | $52,688.48 | $0.02 |
| 2025-04-29 | $3,055,930.93 | $62,096.27 | $0.02 |
| 2025-04-30 | $2,892,830.49 | $100,240.45 | $0.02 |
| 2025-05-01 | $2,963,723.36 | $52,638.41 | $0.02 |
| 2025-05-02 | $2,919,818.95 | $50,747.94 | $0.02 |
| 2025-05-03 | $2,945,695.65 | $56,446.58 | $0.02 |
| 2025-05-04 | $2,842,532.60 | $78,625.55 | $0.01 |
| 2025-05-05 | $2,710,169.44 | $95,588.20 | $0.01 |
| 2025-05-06 | $2,733,941.54 | $99,826.34 | $0.01 |
| 2025-05-07 | $2,728,256.11 | $88,266.18 | $0.01 |
| 2025-05-08 | $3,018,746.76 | $56,291.78 | $0.01 |
| 2025-05-09 | $3,205,433.22 | $98,094.46 | $0.01 |
| 2025-05-10 | $2,977,717.65 | $122,265.10 | $0.01 |
| 2025-05-11 | $3,166,262.66 | $78,193.77 | $0.01 |
| 2025-05-12 | $3,186,454.88 | $73,646.11 | $0.01 |
| 2025-05-13 | $3,117,787.65 | $36,650.60 | $0.01 |
| 2025-05-14 | $3,011,096.89 | $67,485.41 | $0.01 |
| 2025-05-15 | $2,839,067.60 | $73,483.01 | $0.01 |
| 2025-05-16 | $2,801,584.53 | $58,032.40 | $0.01 |
| 2025-05-17 | $2,778,319.88 | $58,633.54 | $0.01 |
| 2025-05-18 | $2,720,302.55 | $37,122.02 | $0.01 |
| 2025-05-19 | $2,699,244.51 | $40,243.84 | $0.01 |
| 2025-05-20 | $2,621,232.18 | $32,446.81 | $0.01 |
| 2025-05-21 | $2,540,417.05 | $51,105.89 | $0.01 |
| 2025-05-22 | $2,473,370.20 | $131,292.51 | $0.01 |
| 2025-05-23 | $2,394,111.70 | $103,793.15 | $0.01 |
| 2025-05-24 | $2,325,680.34 | $26,990.74 | $0.01 |
| 2025-05-25 | $2,323,620.87 | $32,501.33 | $0.01 |
| 2025-05-26 | $2,373,066.64 | $36,801.76 | $0.01 |
| 2025-05-27 | $2,307,645.59 | $91,595.73 | $0.01 |
| 2025-05-28 | $2,312,717.07 | $48,984.63 | $0.01 |
| 2025-05-29 | $2,352,739.63 | $30,450.05 | $0.01 |
| 2025-05-30 | $2,321,218.53 | $30,559.21 | $0.01 |
| 2025-05-31 | $2,201,607.04 | $31,380.41 | $0.01 |
| 2025-06-01 | $2,233,831.91 | $42,518.21 | $0.01 |
| 2025-06-02 | $2,284,210.34 | $32,208.40 | $0.01 |
| 2025-06-03 | $2,333,845.95 | $40,113.69 | $0.01 |
| 2025-06-04 | $2,351,425.84 | $35,712.93 | $0.01 |
| 2025-06-05 | $2,245,275.61 | $98,733.18 | $0.01 |
| 2025-06-06 | $2,213,205.32 | $35,135.73 | $0.01 |
| 2025-06-07 | $2,265,379.11 | $31,060.28 | $0.01 |
| 2025-06-08 | $2,288,953.77 | $30,308.06 | $0.01 |
| 2025-06-09 | $2,315,673.48 | $33,164.70 | $0.01 |
| 2025-06-10 | $2,496,394.12 | $78,189.01 | $0.01 |
| 2025-06-11 | $2,477,771.02 | $100,220.44 | $0.01 |
| 2025-06-12 | $2,786,587.51 | $59,011.96 | $0.01 |
| 2025-06-13 | $2,727,000.91 | $60,326.70 | $0.01 |
| 2025-06-14 | $2,555,936.75 | $31,643.46 | $0.01 |
| 2025-06-15 | $2,498,474.33 | $30,634.70 | $0.01 |
| 2025-06-16 | $2,548,857.53 | $18,081.52 | $0.01 |
| 2025-06-17 | $2,641,209.68 | $26,145.03 | $0.01 |
| 2025-06-18 | $2,572,238.71 | $48,726.52 | $0.01 |
| 2025-06-19 | $2,599,040.71 | $26,695.68 | $0.01 |
| 2025-06-20 | $2,595,411.32 | $33,360.66 | $0.01 |
| 2025-06-21 | $2,247,052.09 | $45,966.28 | $0.01 |
| 2025-06-22 | $2,212,238.66 | $31,581.66 | $0.01 |
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-18 | $7,564,556.91 | $145,717.79 | $0.03 |
| 2025-07-19 | $7,657,162.38 | $147,282.87 | $0.04 |
| 2025-07-20 | $8,294,263.55 | $102,745.79 | $0.04 |
| 2025-07-21 | $8,484,670.46 | $103,930.27 | $0.04 |
| 2025-07-22 | $8,979,861.64 | $231,249.07 | $0.04 |
| 2025-07-23 | $8,987,067.87 | $206,856.60 | $0.04 |
| 2025-07-24 | $8,687,887.36 | $109,770.31 | $0.04 |
| 2025-07-25 | $8,670,720.85 | $96,528.39 | $0.04 |
| 2025-07-26 | $10,029,050.56 | $148,184.40 | $0.05 |
| 2025-07-27 | $10,963,948.58 | $174,746.04 | $0.05 |
| 2025-07-28 | $10,913,483.73 | $89,749.08 | $0.05 |
| 2025-07-29 | $10,737,875.56 | $73,417.44 | $0.05 |
| 2025-07-30 | $11,688,215.86 | $137,097.37 | $0.05 |
| 2025-07-31 | $12,526,110.12 | $133,225.71 | $0.05 |
| 2025-08-01 | $12,543,321.56 | $167,560.52 | $0.05 |
| 2025-08-02 | $11,173,870.62 | $172,014.88 | $0.05 |
| 2025-08-03 | $10,534,987.59 | $195,726.56 | $0.04 |
| 2025-08-04 | $10,450,463.19 | $164,058.08 | $0.04 |
| 2025-08-05 | $10,692,877.69 | $143,894.02 | $0.05 |
| 2025-08-06 | $10,278,166.32 | $174,924.20 | $0.04 |
| 2025-08-07 | $10,075,510.24 | $163,861.98 | $0.04 |
| 2025-08-08 | $8,239,521.05 | $220,293.48 | $0.03 |
| 2025-08-09 | $7,244,555.39 | $175,990.01 | $0.03 |
| 2025-08-10 | $7,002,876.01 | $172,079.54 | $0.03 |
| 2025-08-11 | $6,950,369.13 | $159,323.89 | $0.03 |
| 2025-08-12 | $6,759,737.27 | $131,417.88 | $0.03 |
| 2025-08-13 | $6,758,371.30 | $238,679.92 | $0.03 |
| 2025-08-14 | $6,883,041.99 | $228,631.75 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,942.89 | $0.03 |
| 2025-08-16 | $6,493,495.49 | $332,699.84 | $0.03 |
| 2025-08-17 | $6,501,746.47 | $234,882.15 | $0.03 |
| 2025-08-18 | $6,387,386.09 | $319,604.39 | $0.03 |
| 2025-08-19 | $6,477,020.80 | $220,245.15 | $0.03 |
| 2025-08-20 | $6,351,816.32 | $199,539.90 | $0.03 |
| 2025-08-21 | $6,415,722.52 | $193,467.92 | $0.03 |
| 2025-08-21 | $6,462,262.11 | $204,024.51 | $0.03 |
Compare live prices of GemHUB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GHUB/USDT | $0.009785 | $59,375 | ||
| BitMart | GHUB/USDT | $0.009718 | $29,188 | ||
| Coinone | GHUB/KRW | $0.0101 | $29,740 | ||
| LBank | GHUB/USDT | $0.009761 | $48,305 | ||
| GoPax | GHUB/KRW | $0.0101 | $27,495 | ||
| KLAYSwap | 0X4836CC1F355BB2A61C210EAA0CD3F729160CD95E/0X0000000000000000000000000000000000000000 | $0.009949 | $97 |
The GemHUB Project (GHUB Token) is a core utility token designed for use within Poplus, a next-generation blockchain-based social platform. It aims to build a sustainable digital ecosystem driven by user participation.GHUB is used within the platform for rewarding user engagement, event participation, advertising, and content payments. Its precise, participation-based incentive structure encourages active user involvement and facilitates the onboarding of new participants into the ecosystem.Poplus serves as a Web3 communication hub connected with partners across various entertainment sectors such as gaming, broadcasting, and shopping, emphasizing real-time information sharing and transparent community management.Building on this foundation, GHUB is expanding into areas such as AI service integration, shopping linkage, and digital asset investment infrastructure, positioning itself as a key engine of intelligent platform growth.More than just a reward mechanism, GHUB is evolving into a future-oriented token model that applied social-driven user value. With a trustworthy partner network, it continues to foster the development of a sustainable Web3 ecosystem.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0990 31.64%
Zebec Network ZBCN$0.003148 23.89%
pippin PIPPIN$0.421 16.64%
Uniswap UNI$6.08 15.95%
Audiera BEAT$2.22 13.08%
Bitcoin BTC$88,149.00 -0.13%
Ethereum ETH$2,976.71 -0.18%
Tether USDT$1.000 0%
BNB BNB$853.14 0.37%
XRP XRP$1.93 1.88%
Pudgy Penguins PENGU $0.009196 -2.81%
dogwifhat WIF $0.348 -2.54%
Starknet STRK $0.0821 -2.42%
Compound COMP $24.61 -2.04%
Trust Wallet TWT $0.827 -1.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
