GemHUB current market price is $0.0262 with a 24 hour trading volume of $214.87K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2141 in the cryptocurrency market with a marketcap of $6,201.30K. The GHUB price is 1.76% up in the last one hour.
The high price of the GemHUB is $0.0272 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2141
$0.0262
$6,201.30K 3.22%
$31.48M
$214.87K
236.35M GHUB
1.20B GHUB
1.20B GHUB
$0.0272
$0.0258
$0.232 88.67%
06 Apr 2023
$0.003200 719.78%
10 May 2023
Want to convert more cryptocurrencies?
1.76%
3.23%
4.21%
8.73%
46.62%
78.01%
11.53%
33.96%
Historical data of GemHUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $5,132,815.33 | $179,507.73 | $0.04 |
| 2024-08-23 | $5,123,067.12 | $192,492.03 | $0.04 |
| 2024-08-24 | $5,198,665.60 | $169,638.66 | $0.04 |
| 2024-08-25 | $5,158,083.79 | $183,885.68 | $0.04 |
| 2024-08-26 | $5,182,772.49 | $186,234.91 | $0.04 |
| 2024-08-27 | $5,088,050.13 | $172,000.62 | $0.04 |
| 2024-08-28 | $4,861,631.69 | $177,658.68 | $0.04 |
| 2024-08-29 | $4,856,094.61 | $183,330.93 | $0.04 |
| 2024-08-30 | $4,871,248.74 | $194,751.82 | $0.04 |
| 2024-08-31 | $4,707,709.46 | $174,049.79 | $0.04 |
| 2024-09-01 | $4,719,906.31 | $181,909.28 | $0.04 |
| 2024-09-02 | $4,612,208.06 | $192,626.06 | $0.04 |
| 2024-09-03 | $4,693,031.19 | $174,523.89 | $0.04 |
| 2024-09-04 | $4,588,641.41 | $179,662.91 | $0.04 |
| 2024-09-05 | $4,587,244.56 | $195,757.70 | $0.04 |
| 2024-09-06 | $4,555,853.44 | $162,832.23 | $0.04 |
| 2024-09-07 | $4,559,107.51 | $182,869.09 | $0.04 |
| 2024-09-08 | $4,664,717.84 | $146,661.36 | $0.04 |
| 2024-09-09 | $4,795,207.55 | $206,843.45 | $0.04 |
| 2024-09-10 | $4,936,418.07 | $185,856.04 | $0.04 |
| 2024-09-11 | $4,928,581.70 | $170,064.09 | $0.04 |
| 2024-09-12 | $4,908,724.88 | $174,691.77 | $0.04 |
| 2024-09-13 | $5,042,505.56 | $213,017.64 | $0.04 |
| 2024-09-14 | $5,143,965.03 | $185,664.74 | $0.04 |
| 2024-09-15 | $5,076,705.30 | $162,884.66 | $0.04 |
| 2024-09-16 | $5,018,697.21 | $186,915.07 | $0.04 |
| 2024-09-17 | $5,013,209.24 | $182,032.51 | $0.04 |
| 2024-09-18 | $5,046,127.51 | $185,501.94 | $0.04 |
| 2024-09-19 | $5,044,242.13 | $170,783.24 | $0.04 |
| 2024-09-20 | $5,119,554.88 | $194,011.41 | $0.04 |
| 2024-09-21 | $5,096,009.05 | $179,632.48 | $0.04 |
| 2024-09-22 | $5,097,949.00 | $168,315.49 | $0.04 |
| 2024-09-23 | $5,118,982.59 | $184,094.68 | $0.04 |
| 2024-09-24 | $5,136,824.41 | $188,456.99 | $0.04 |
| 2024-09-25 | $5,103,071.67 | $155,958.48 | $0.04 |
| 2024-09-26 | $5,091,845.28 | $211,663.27 | $0.04 |
| 2024-09-27 | $5,158,837.29 | $173,540.79 | $0.04 |
| 2024-09-28 | $4,972,610.29 | $163,220.21 | $0.04 |
| 2024-09-29 | $4,907,157.08 | $180,407.01 | $0.04 |
| 2024-09-30 | $4,830,173.99 | $185,032.59 | $0.04 |
| 2024-10-01 | $4,699,576.07 | $166,631.12 | $0.04 |
| 2024-10-02 | $4,561,154.73 | $183,683.09 | $0.04 |
| 2024-10-03 | $4,782,105.54 | $182,546.11 | $0.03 |
| 2024-10-04 | $4,798,303.76 | $181,921.78 | $0.04 |
| 2024-10-05 | $4,811,031.38 | $198,512.65 | $0.04 |
| 2024-10-06 | $4,939,422.49 | $184,967.18 | $0.04 |
| 2024-10-07 | $5,182,485.65 | $215,310.89 | $0.04 |
| 2024-10-08 | $5,176,063.42 | $199,625.81 | $0.04 |
| 2024-10-09 | $5,046,448.09 | $174,211.02 | $0.04 |
| 2024-10-10 | $5,011,769.74 | $179,905.70 | $0.04 |
| 2024-10-11 | $4,853,646.05 | $171,008.42 | $0.04 |
| 2024-10-12 | $4,837,012.93 | $165,574.33 | $0.04 |
| 2024-10-13 | $4,841,603.20 | $174,963.80 | $0.04 |
| 2024-10-14 | $4,851,025.53 | $139,629.11 | $0.04 |
| 2024-10-15 | $4,846,908.67 | $162,674.34 | $0.04 |
| 2024-10-16 | $4,833,093.15 | $177,430.25 | $0.04 |
| 2024-10-17 | $4,890,658.14 | $172,521.95 | $0.04 |
| 2024-10-18 | $4,826,210.94 | $175,335.32 | $0.04 |
| 2024-10-19 | $4,964,836.36 | $180,824.34 | $0.04 |
| 2024-10-20 | $4,833,822.34 | $173,651.76 | $0.04 |
| 2024-10-21 | $4,837,470.22 | $170,888.12 | $0.04 |
| 2024-10-22 | $4,770,136.93 | $101,221.73 | $0.03 |
| 2024-10-23 | $4,785,848.77 | $29,725.59 | $0.03 |
| 2024-10-24 | $4,731,095.70 | $26,076.80 | $0.03 |
| 2024-10-25 | $4,741,731.02 | $23,906.86 | $0.03 |
| 2024-10-26 | $4,682,699.29 | $30,542.08 | $0.03 |
| 2024-10-27 | $4,804,242.79 | $22,237.28 | $0.04 |
| 2024-10-28 | $4,828,974.60 | $23,725.49 | $0.04 |
| 2024-10-29 | $4,699,378.49 | $57,433.86 | $0.03 |
| 2024-10-30 | $4,672,742.33 | $76,864.40 | $0.03 |
| 2024-10-31 | $4,776,519.58 | $80,470.06 | $0.03 |
| 2024-11-01 | $4,699,363.25 | $168,413.44 | $0.03 |
| 2024-11-02 | $4,665,899.71 | $114,386.55 | $0.03 |
| 2024-11-03 | $4,627,979.60 | $89,196.15 | $0.03 |
| 2024-11-04 | $4,555,534.00 | $284,417.67 | $0.03 |
| 2024-11-05 | $4,581,534.00 | $213,714.91 | $0.03 |
| 2024-11-06 | $4,623,428.88 | $384,797.58 | $0.03 |
| 2024-11-07 | $4,840,291.79 | $194,131.00 | $0.03 |
| 2024-11-08 | $4,677,690.70 | $120,246.44 | $0.03 |
| 2024-11-09 | $4,720,773.88 | $124,224.03 | $0.03 |
| 2024-11-10 | $4,720,695.66 | $83,220.87 | $0.03 |
| 2024-11-11 | $4,650,814.51 | $112,104.22 | $0.03 |
| 2024-11-12 | $4,513,962.59 | $145,944.59 | $0.03 |
| 2024-11-13 | $4,443,773.71 | $135,695.18 | $0.03 |
| 2024-11-14 | $4,544,013.31 | $139,469.06 | $0.03 |
| 2024-11-15 | $4,613,913.32 | $116,193.29 | $0.03 |
| 2024-11-16 | $4,542,180.35 | $123,383.80 | $0.03 |
| 2024-11-17 | $4,654,976.66 | $100,173.31 | $0.03 |
| 2024-11-18 | $4,425,890.39 | $130,134.38 | $0.03 |
| 2024-11-19 | $4,493,685.13 | $161,492.46 | $0.03 |
| 2024-11-20 | $4,576,085.08 | $173,713.59 | $0.03 |
| 2024-11-21 | $4,537,260.58 | $162,697.60 | $0.03 |
| 2024-11-22 | $4,612,960.76 | $201,573.49 | $0.03 |
| 2024-11-23 | $4,691,420.55 | $192,135.53 | $0.03 |
| 2024-11-24 | $4,664,722.22 | $148,801.95 | $0.03 |
| 2024-11-25 | $4,781,951.46 | $188,539.29 | $0.03 |
| 2024-11-26 | $4,416,875.44 | $114,271.02 | $0.03 |
| 2024-11-27 | $4,474,885.44 | $97,391.12 | $0.03 |
| 2024-11-28 | $4,588,111.85 | $115,691.36 | $0.03 |
| 2024-11-29 | $4,578,484.51 | $136,436.58 | $0.03 |
| 2024-11-30 | $4,585,978.76 | $172,301.56 | $0.03 |
| 2024-12-01 | $4,565,789.57 | $140,261.31 | $0.03 |
| 2024-12-02 | $4,973,860.58 | $186,361.65 | $0.03 |
| 2024-12-03 | $5,309,160.78 | $264,897.61 | $0.03 |
| 2024-12-04 | $4,503,440.16 | $198,285.39 | $0.03 |
| 2024-12-05 | $4,511,399.62 | $209,393.51 | $0.03 |
| 2024-12-06 | $4,458,601.54 | $222,567.84 | $0.03 |
| 2024-12-07 | $4,365,000.00 | $126,659.59 | $0.03 |
| 2024-12-08 | $4,204,411.58 | $157,788.22 | $0.03 |
| 2024-12-09 | $4,090,923.69 | $121,610.96 | $0.03 |
| 2024-12-10 | $3,819,345.87 | $183,835.38 | $0.02 |
| 2024-12-11 | $3,860,142.71 | $150,435.36 | $0.02 |
| 2024-12-12 | $3,888,090.86 | $133,702.11 | $0.02 |
| 2024-12-13 | $3,935,218.89 | $144,076.72 | $0.03 |
| 2024-12-14 | $3,804,792.41 | $125,740.27 | $0.02 |
| 2024-12-15 | $3,756,278.32 | $137,319.96 | $0.02 |
| 2024-12-16 | $3,827,594.73 | $194,794.57 | $0.02 |
| 2024-12-17 | $3,619,769.58 | $178,594.69 | $0.02 |
| 2024-12-18 | $3,673,841.98 | $107,642.10 | $0.02 |
| 2024-12-19 | $3,536,957.53 | $108,833.68 | $0.02 |
| 2024-12-20 | $3,440,932.32 | $108,204.77 | $0.02 |
| 2024-12-21 | $3,624,445.41 | $109,406.18 | $0.02 |
| 2024-12-22 | $3,466,659.98 | $85,998.85 | $0.02 |
| 2024-12-23 | $3,463,398.75 | $89,144.36 | $0.02 |
| 2024-12-24 | $3,492,258.41 | $108,220.75 | $0.02 |
| 2024-12-25 | $3,512,496.51 | $106,103.76 | $0.02 |
| 2024-12-26 | $3,514,984.50 | $121,254.08 | $0.02 |
| 2024-12-27 | $3,337,676.50 | $108,095.48 | $0.02 |
| 2024-12-28 | $3,339,047.50 | $110,348.25 | $0.02 |
| 2024-12-29 | $3,372,150.36 | $86,386.51 | $0.02 |
| 2024-12-30 | $3,380,159.10 | $104,259.34 | $0.02 |
| 2024-12-31 | $3,467,209.05 | $131,528.91 | $0.02 |
| 2025-01-01 | $3,440,384.36 | $139,209.76 | $0.02 |
| 2025-01-02 | $3,485,333.76 | $97,052.53 | $0.02 |
| 2025-01-03 | $3,733,919.45 | $218,845.09 | $0.02 |
| 2025-01-04 | $3,805,884.17 | $199,252.19 | $0.02 |
| 2025-01-05 | $3,813,513.74 | $190,065.95 | $0.02 |
| 2025-01-06 | $3,793,173.69 | $200,163.99 | $0.02 |
| 2025-01-07 | $3,832,287.53 | $233,313.66 | $0.02 |
| 2025-01-08 | $3,764,476.29 | $202,204.80 | $0.02 |
| 2025-01-09 | $3,722,939.45 | $197,534.28 | $0.02 |
| 2025-01-10 | $3,745,989.22 | $209,537.23 | $0.02 |
| 2025-01-11 | $3,664,926.13 | $193,585.23 | $0.02 |
| 2025-01-12 | $4,319,960.27 | $196,647.65 | $0.03 |
| 2025-01-13 | $4,583,262.33 | $211,749.61 | $0.03 |
| 2025-01-14 | $4,558,881.46 | $248,803.76 | $0.03 |
| 2025-01-15 | $4,730,684.76 | $189,747.99 | $0.03 |
| 2025-01-16 | $4,537,176.98 | $208,885.02 | $0.03 |
| 2025-01-17 | $4,847,796.10 | $195,962.10 | $0.03 |
| 2025-01-18 | $5,031,159.64 | $202,748.20 | $0.03 |
| 2025-01-19 | $4,452,408.73 | $145,122.61 | $0.03 |
| 2025-01-20 | $4,188,039.19 | $185,194.26 | $0.02 |
| 2025-01-21 | $4,223,417.97 | $195,365.26 | $0.03 |
| 2025-01-22 | $4,425,675.89 | $133,605.02 | $0.03 |
| 2025-01-23 | $4,644,608.01 | $160,977.80 | $0.03 |
| 2025-01-24 | $4,689,408.93 | $232,413.93 | $0.03 |
| 2025-01-25 | $4,697,871.80 | $139,761.13 | $0.03 |
| 2025-01-26 | $4,651,495.19 | $64,790.35 | $0.03 |
| 2025-01-27 | $4,447,370.64 | $153,235.54 | $0.03 |
| 2025-01-28 | $4,395,126.02 | $238,426.78 | $0.03 |
| 2025-01-29 | $4,288,873.59 | $162,210.69 | $0.03 |
| 2025-01-30 | $4,321,815.50 | $185,703.36 | $0.03 |
| 2025-01-31 | $4,297,335.35 | $164,636.31 | $0.03 |
| 2025-02-01 | $4,087,463.26 | $232,445.12 | $0.02 |
| 2025-02-02 | $4,049,666.01 | $222,232.00 | $0.02 |
| 2025-02-03 | $3,908,910.16 | $354,998.31 | $0.02 |
| 2025-02-04 | $3,949,344.97 | $306,543.58 | $0.02 |
| 2025-02-05 | $4,002,834.64 | $254,352.11 | $0.02 |
| 2025-02-06 | $4,004,926.13 | $235,460.52 | $0.02 |
| 2025-02-07 | $3,965,622.00 | $258,789.06 | $0.02 |
| 2025-02-08 | $4,167,547.72 | $267,583.12 | $0.02 |
| 2025-02-09 | $4,330,785.74 | $184,009.24 | $0.03 |
| 2025-02-10 | $4,350,469.48 | $301,689.94 | $0.03 |
| 2025-02-11 | $4,350,158.01 | $281,373.25 | $0.03 |
| 2025-02-12 | $4,282,890.53 | $248,438.44 | $0.03 |
| 2025-02-13 | $4,314,282.88 | $192,079.95 | $0.03 |
| 2025-02-14 | $4,397,277.10 | $160,120.78 | $0.03 |
| 2025-02-15 | $4,372,706.85 | $222,997.79 | $0.03 |
| 2025-02-16 | $4,341,074.79 | $155,944.55 | $0.03 |
| 2025-02-17 | $4,439,571.63 | $187,526.46 | $0.03 |
| 2025-02-18 | $4,539,460.12 | $202,380.58 | $0.03 |
| 2025-02-19 | $4,423,546.65 | $164,832.60 | $0.03 |
| 2025-02-20 | $4,477,693.57 | $156,414.87 | $0.03 |
| 2025-02-21 | $4,527,966.40 | $140,621.71 | $0.03 |
| 2025-02-22 | $5,139,969.17 | $211,678.95 | $0.03 |
| 2025-02-23 | $4,825,885.57 | $111,442.88 | $0.03 |
| 2025-02-24 | $4,823,720.87 | $152,726.92 | $0.03 |
| 2025-02-25 | $4,897,344.99 | $168,753.69 | $0.03 |
| 2025-02-26 | $4,621,098.04 | $141,143.27 | $0.02 |
| 2025-02-27 | $4,892,931.23 | $128,676.63 | $0.03 |
| 2025-02-28 | $4,783,466.06 | $145,208.18 | $0.03 |
| 2025-03-01 | $4,562,075.81 | $168,250.94 | $0.02 |
| 2025-03-02 | $4,593,919.59 | $133,609.59 | $0.02 |
| 2025-03-03 | $4,597,515.68 | $219,104.53 | $0.02 |
| 2025-03-04 | $4,506,797.83 | $155,637.34 | $0.02 |
| 2025-03-05 | $4,367,113.12 | $141,346.56 | $0.02 |
| 2025-03-06 | $4,542,776.56 | $111,676.85 | $0.02 |
| 2025-03-07 | $4,331,641.86 | $69,309.63 | $0.02 |
| 2025-03-08 | $4,081,908.39 | $103,767.17 | $0.02 |
| 2025-03-09 | $4,126,709.84 | $94,399.33 | $0.02 |
| 2025-03-10 | $4,013,842.97 | $107,317.44 | $0.02 |
| 2025-03-11 | $3,978,190.12 | $53,871.14 | $0.02 |
| 2025-03-12 | $4,050,873.16 | $59,404.87 | $0.02 |
| 2025-03-13 | $4,201,110.70 | $53,836.87 | $0.02 |
| 2025-03-14 | $4,384,871.59 | $38,918.56 | $0.02 |
| 2025-03-15 | $4,281,851.77 | $33,819.54 | $0.02 |
| 2025-03-16 | $4,366,442.34 | $32,786.12 | $0.02 |
| 2025-03-17 | $4,267,822.06 | $43,241.89 | $0.02 |
| 2025-03-18 | $4,299,561.28 | $33,269.57 | $0.02 |
| 2025-03-19 | $4,381,127.15 | $29,711.43 | $0.02 |
| 2025-03-20 | $4,228,711.88 | $37,254.85 | $0.02 |
| 2025-03-21 | $3,931,600.28 | $31,715.90 | $0.02 |
| 2025-03-22 | $3,945,346.55 | $32,390.40 | $0.02 |
| 2025-03-23 | $3,967,074.17 | $29,282.63 | $0.02 |
| 2025-03-24 | $3,958,163.68 | $17,361.12 | $0.02 |
| 2025-03-25 | $3,970,896.72 | $40,312.66 | $0.02 |
| 2025-03-26 | $3,893,300.00 | $60,733.61 | $0.02 |
| 2025-03-27 | $3,941,764.94 | $37,419.47 | $0.02 |
| 2025-03-28 | $3,932,636.35 | $67,970.43 | $0.02 |
| 2025-03-29 | $3,808,338.28 | $52,217.00 | $0.02 |
| 2025-03-30 | $3,743,628.83 | $65,649.38 | $0.02 |
| 2025-03-31 | $3,747,852.33 | $56,986.60 | $0.02 |
| 2025-04-01 | $3,771,708.84 | $63,073.17 | $0.02 |
| 2025-04-02 | $3,741,587.79 | $63,797.15 | $0.02 |
| 2025-04-03 | $3,801,701.51 | $46,969.19 | $0.02 |
| 2025-04-04 | $3,798,704.81 | $34,652.00 | $0.02 |
| 2025-04-05 | $3,889,971.18 | $75,374.67 | $0.02 |
| 2025-04-06 | $3,815,244.01 | $119,620.57 | $0.02 |
| 2025-04-07 | $3,665,699.09 | $67,597.49 | $0.02 |
| 2025-04-08 | $3,626,658.66 | $31,872.94 | $0.02 |
| 2025-04-09 | $3,533,076.13 | $30,473.10 | $0.02 |
| 2025-04-10 | $3,647,794.63 | $36,254.59 | $0.02 |
| 2025-04-11 | $3,544,903.81 | $38,301.23 | $0.02 |
| 2025-04-12 | $3,606,718.80 | $38,271.07 | $0.02 |
| 2025-04-13 | $3,722,396.58 | $38,438.68 | $0.02 |
| 2025-04-14 | $3,457,462.40 | $37,308.87 | $0.02 |
| 2025-04-15 | $3,435,313.82 | $37,280.25 | $0.02 |
| 2025-04-16 | $3,379,198.07 | $31,635.44 | $0.02 |
| 2025-04-17 | $3,257,873.75 | $39,635.93 | $0.02 |
| 2025-04-18 | $3,188,242.03 | $34,746.64 | $0.02 |
| 2025-04-19 | $3,128,045.36 | $58,165.37 | $0.02 |
| 2025-04-20 | $3,222,059.41 | $67,409.63 | $0.02 |
| 2025-04-21 | $3,150,429.68 | $67,782.49 | $0.02 |
| 2025-04-22 | $3,132,620.16 | $90,704.31 | $0.02 |
| 2025-04-23 | $3,263,106.53 | $93,886.01 | $0.02 |
| 2025-04-24 | $3,226,294.40 | $59,815.28 | $0.02 |
| 2025-04-25 | $3,160,684.67 | $70,879.47 | $0.02 |
| 2025-04-26 | $3,203,153.18 | $66,157.21 | $0.02 |
| 2025-04-27 | $3,161,424.80 | $68,003.66 | $0.02 |
| 2025-04-28 | $3,072,286.39 | $52,688.48 | $0.02 |
| 2025-04-29 | $3,055,930.93 | $62,096.27 | $0.02 |
| 2025-04-30 | $2,892,830.49 | $100,240.45 | $0.02 |
| 2025-05-01 | $2,963,723.36 | $52,638.41 | $0.02 |
| 2025-05-02 | $2,919,818.95 | $50,747.94 | $0.02 |
| 2025-05-03 | $2,945,695.65 | $56,446.58 | $0.02 |
| 2025-05-04 | $2,842,532.60 | $78,625.55 | $0.01 |
| 2025-05-05 | $2,710,169.44 | $95,588.20 | $0.01 |
| 2025-05-06 | $2,733,941.54 | $99,826.34 | $0.01 |
| 2025-05-07 | $2,728,256.11 | $88,266.18 | $0.01 |
| 2025-05-08 | $3,018,746.76 | $56,291.78 | $0.01 |
| 2025-05-09 | $3,205,433.22 | $98,094.46 | $0.01 |
| 2025-05-10 | $2,977,717.65 | $122,265.10 | $0.01 |
| 2025-05-11 | $3,166,262.66 | $78,193.77 | $0.01 |
| 2025-05-12 | $3,186,454.88 | $73,646.11 | $0.01 |
| 2025-05-13 | $3,117,787.65 | $36,650.60 | $0.01 |
| 2025-05-14 | $3,011,096.89 | $67,485.41 | $0.01 |
| 2025-05-15 | $2,839,067.60 | $73,483.01 | $0.01 |
| 2025-05-16 | $2,801,584.53 | $58,032.40 | $0.01 |
| 2025-05-17 | $2,778,319.88 | $58,633.54 | $0.01 |
| 2025-05-18 | $2,720,302.55 | $37,122.02 | $0.01 |
| 2025-05-19 | $2,699,244.51 | $40,243.84 | $0.01 |
| 2025-05-20 | $2,621,232.18 | $32,446.81 | $0.01 |
| 2025-05-21 | $2,540,417.05 | $51,105.89 | $0.01 |
| 2025-05-22 | $2,473,370.20 | $131,292.51 | $0.01 |
| 2025-05-23 | $2,394,111.70 | $103,793.15 | $0.01 |
| 2025-05-24 | $2,325,680.34 | $26,990.74 | $0.01 |
| 2025-05-25 | $2,323,620.87 | $32,501.33 | $0.01 |
| 2025-05-26 | $2,373,066.64 | $36,801.76 | $0.01 |
| 2025-05-27 | $2,307,645.59 | $91,595.73 | $0.01 |
| 2025-05-28 | $2,312,717.07 | $48,984.63 | $0.01 |
| 2025-05-29 | $2,352,739.63 | $30,450.05 | $0.01 |
| 2025-05-30 | $2,321,218.53 | $30,559.21 | $0.01 |
| 2025-05-31 | $2,201,607.04 | $31,380.41 | $0.01 |
| 2025-06-01 | $2,233,831.91 | $42,518.21 | $0.01 |
| 2025-06-02 | $2,284,210.34 | $32,208.40 | $0.01 |
| 2025-06-03 | $2,333,845.95 | $40,113.69 | $0.01 |
| 2025-06-04 | $2,351,425.84 | $35,712.93 | $0.01 |
| 2025-06-05 | $2,245,275.61 | $98,733.18 | $0.01 |
| 2025-06-06 | $2,213,205.32 | $35,135.73 | $0.01 |
| 2025-06-07 | $2,265,379.11 | $31,060.28 | $0.01 |
| 2025-06-08 | $2,288,953.77 | $30,308.06 | $0.01 |
| 2025-06-09 | $2,315,673.48 | $33,164.70 | $0.01 |
| 2025-06-10 | $2,496,394.12 | $78,189.01 | $0.01 |
| 2025-06-11 | $2,477,771.02 | $100,220.44 | $0.01 |
| 2025-06-12 | $2,786,587.51 | $59,011.96 | $0.01 |
| 2025-06-13 | $2,727,000.91 | $60,326.70 | $0.01 |
| 2025-06-14 | $2,555,936.75 | $31,643.46 | $0.01 |
| 2025-06-15 | $2,498,474.33 | $30,634.70 | $0.01 |
| 2025-06-16 | $2,548,857.53 | $18,081.52 | $0.01 |
| 2025-06-17 | $2,641,209.68 | $26,145.03 | $0.01 |
| 2025-06-18 | $2,572,238.71 | $48,726.52 | $0.01 |
| 2025-06-19 | $2,599,040.71 | $26,695.68 | $0.01 |
| 2025-06-20 | $2,595,411.32 | $33,360.66 | $0.01 |
| 2025-06-21 | $2,247,052.09 | $45,966.28 | $0.01 |
| 2025-06-22 | $2,212,238.66 | $31,581.66 | $0.01 |
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-18 | $7,564,556.91 | $145,717.79 | $0.03 |
| 2025-07-19 | $7,657,162.38 | $147,282.87 | $0.04 |
| 2025-07-20 | $8,294,263.55 | $102,745.79 | $0.04 |
| 2025-07-21 | $8,484,670.46 | $103,930.27 | $0.04 |
| 2025-07-22 | $8,979,861.64 | $231,249.07 | $0.04 |
| 2025-07-23 | $8,987,067.87 | $206,856.60 | $0.04 |
| 2025-07-24 | $8,687,887.36 | $109,770.31 | $0.04 |
| 2025-07-25 | $8,670,720.85 | $96,528.39 | $0.04 |
| 2025-07-26 | $10,029,050.56 | $148,184.40 | $0.05 |
| 2025-07-27 | $10,963,948.58 | $174,746.04 | $0.05 |
| 2025-07-28 | $10,913,483.73 | $89,749.08 | $0.05 |
| 2025-07-29 | $10,737,875.56 | $73,417.44 | $0.05 |
| 2025-07-30 | $11,688,215.86 | $137,097.37 | $0.05 |
| 2025-07-31 | $12,526,110.12 | $133,225.71 | $0.05 |
| 2025-08-01 | $12,543,321.56 | $167,560.52 | $0.05 |
| 2025-08-02 | $11,173,870.62 | $172,014.88 | $0.05 |
| 2025-08-03 | $10,534,987.59 | $195,726.56 | $0.04 |
| 2025-08-04 | $10,450,463.19 | $164,058.08 | $0.04 |
| 2025-08-05 | $10,692,877.69 | $143,894.02 | $0.05 |
| 2025-08-06 | $10,278,166.32 | $174,924.20 | $0.04 |
| 2025-08-07 | $10,075,510.24 | $163,861.98 | $0.04 |
| 2025-08-08 | $8,239,521.05 | $220,293.48 | $0.03 |
| 2025-08-09 | $7,244,555.39 | $175,990.01 | $0.03 |
| 2025-08-10 | $7,002,876.01 | $172,079.54 | $0.03 |
| 2025-08-11 | $6,950,369.13 | $159,323.89 | $0.03 |
| 2025-08-12 | $6,759,737.27 | $131,417.88 | $0.03 |
| 2025-08-13 | $6,758,371.30 | $238,679.92 | $0.03 |
| 2025-08-14 | $6,883,041.99 | $228,631.75 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,942.89 | $0.03 |
| 2025-08-16 | $6,493,495.49 | $332,699.84 | $0.03 |
| 2025-08-17 | $6,501,746.47 | $234,882.15 | $0.03 |
| 2025-08-18 | $6,387,386.09 | $319,604.39 | $0.03 |
| 2025-08-19 | $6,477,020.80 | $220,245.15 | $0.03 |
| 2025-08-20 | $6,351,816.32 | $199,539.90 | $0.03 |
| 2025-08-21 | $6,415,722.52 | $193,467.92 | $0.03 |
| 2025-08-21 | $6,462,262.11 | $204,024.51 | $0.03 |
Compare live prices of GemHUB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GHUB/USDT | $0.0259 | $70,017 | ||
| Coinone | GHUB/KRW | $0.0267 | $39,042 | ||
| GoPax | GHUB/KRW | $0.0268 | $40,363 | ||
| LBank | GHUB/USDT | $0.0261 | $41,387 | ||
| BitMart | GHUB/USDT | $0.0258 | $23,865 | ||
| KLAYSwap | 0X4836CC1F355BB2A61C210EAA0CD3F729160CD95E/0X0000000000000000000000000000000000000000 | $0.0261 | $254 |
The GemHUB Project (GHUB Token) is a core utility token designed for use within Poplus, a next-generation blockchain-based social platform. It aims to build a sustainable digital ecosystem driven by user participation.GHUB is used within the platform for rewarding user engagement, event participation, advertising, and content payments. Its precise, participation-based incentive structure encourages active user involvement and facilitates the onboarding of new participants into the ecosystem.Poplus serves as a Web3 communication hub connected with partners across various entertainment sectors such as gaming, broadcasting, and shopping, emphasizing real-time information sharing and transparent community management.Building on this foundation, GHUB is expanding into areas such as AI service integration, shopping linkage, and digital asset investment infrastructure, positioning itself as a key engine of intelligent platform growth.More than just a reward mechanism, GHUB is evolving into a future-oriented token model that applied social-driven user value. With a trustworthy partner network, it continues to foster the development of a sustainable Web3 ecosystem.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,605.52 20.09%
BUILDon B$0.564 7.43%
MemeCore M$0.461 4.5%
AB AB$0.009135 3.39%
Beldex BDX$0.0766 2.13%
Bitcoin BTC$109,941.00 -3.17%
Ethereum ETH$4,433.82 -7.02%
XRP XRP$2.89 -4.48%
Tether USDT$1.00 0.03%
BNB BNB$847.57 -3.47%
Fartcoin FARTCOIN $0.784 -19.44%
Fluid FLUID $5.90 -17.53%
Bio Protocol BIO $0.206 -14.76%
Mog Coin MOG $0.00000094 -14.24%
Curve DAO CRV $0.782 -14.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
