GemHUB current market price is $0.0246 with a 24 hour trading volume of $187.05K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2233 in the cryptocurrency market with a marketcap of $5,957.97K. The GHUB price is 0.54% up in the last one hour.
The high price of the GemHUB is $0.0246 and low price is $0.0235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2233
$0.0246
$5,957.97K 2.71%
$29.47M
$187.05K
242.60M GHUB
1.20B GHUB
1.20B GHUB
$0.0246
$0.0235
$0.232 89.4%
06 Apr 2023
$0.003200 666.88%
10 May 2023
Want to convert more cryptocurrencies?
0.54%
0.03%
4.21%
4.77%
10.47%
31.71%
0.02%
36.77%
Historical data of GemHUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $5,132,815.33 | $179,507.73 | $0.04 |
| 2024-08-23 | $5,123,067.12 | $192,492.03 | $0.04 |
| 2024-08-24 | $5,198,665.60 | $169,638.66 | $0.04 |
| 2024-08-25 | $5,158,083.79 | $183,885.68 | $0.04 |
| 2024-08-26 | $5,182,772.49 | $186,234.91 | $0.04 |
| 2024-08-27 | $5,088,050.13 | $172,000.62 | $0.04 |
| 2024-08-28 | $4,861,631.69 | $177,658.68 | $0.04 |
| 2024-08-29 | $4,856,094.61 | $183,330.93 | $0.04 |
| 2024-08-30 | $4,871,248.74 | $194,751.82 | $0.04 |
| 2024-08-31 | $4,707,709.46 | $174,049.79 | $0.04 |
| 2024-09-01 | $4,719,906.31 | $181,909.28 | $0.04 |
| 2024-09-02 | $4,612,208.06 | $192,626.06 | $0.04 |
| 2024-09-03 | $4,693,031.19 | $174,523.89 | $0.04 |
| 2024-09-04 | $4,588,641.41 | $179,662.91 | $0.04 |
| 2024-09-05 | $4,587,244.56 | $195,757.70 | $0.04 |
| 2024-09-06 | $4,555,853.44 | $162,832.23 | $0.04 |
| 2024-09-07 | $4,559,107.51 | $182,869.09 | $0.04 |
| 2024-09-08 | $4,664,717.84 | $146,661.36 | $0.04 |
| 2024-09-09 | $4,795,207.55 | $206,843.45 | $0.04 |
| 2024-09-10 | $4,936,418.07 | $185,856.04 | $0.04 |
| 2024-09-11 | $4,928,581.70 | $170,064.09 | $0.04 |
| 2024-09-12 | $4,908,724.88 | $174,691.77 | $0.04 |
| 2024-09-13 | $5,042,505.56 | $213,017.64 | $0.04 |
| 2024-09-14 | $5,143,965.03 | $185,664.74 | $0.04 |
| 2024-09-15 | $5,076,705.30 | $162,884.66 | $0.04 |
| 2024-09-16 | $5,018,697.21 | $186,915.07 | $0.04 |
| 2024-09-17 | $5,013,209.24 | $182,032.51 | $0.04 |
| 2024-09-18 | $5,046,127.51 | $185,501.94 | $0.04 |
| 2024-09-19 | $5,044,242.13 | $170,783.24 | $0.04 |
| 2024-09-20 | $5,119,554.88 | $194,011.41 | $0.04 |
| 2024-09-21 | $5,096,009.05 | $179,632.48 | $0.04 |
| 2024-09-22 | $5,097,949.00 | $168,315.49 | $0.04 |
| 2024-09-23 | $5,118,982.59 | $184,094.68 | $0.04 |
| 2024-09-24 | $5,136,824.41 | $188,456.99 | $0.04 |
| 2024-09-25 | $5,103,071.67 | $155,958.48 | $0.04 |
| 2024-09-26 | $5,091,845.28 | $211,663.27 | $0.04 |
| 2024-09-27 | $5,158,837.29 | $173,540.79 | $0.04 |
| 2024-09-28 | $4,972,610.29 | $163,220.21 | $0.04 |
| 2024-09-29 | $4,907,157.08 | $180,407.01 | $0.04 |
| 2024-09-30 | $4,830,173.99 | $185,032.59 | $0.04 |
| 2024-10-01 | $4,699,576.07 | $166,631.12 | $0.04 |
| 2024-10-02 | $4,561,154.73 | $183,683.09 | $0.04 |
| 2024-10-03 | $4,782,105.54 | $182,546.11 | $0.03 |
| 2024-10-04 | $4,798,303.76 | $181,921.78 | $0.04 |
| 2024-10-05 | $4,811,031.38 | $198,512.65 | $0.04 |
| 2024-10-06 | $4,939,422.49 | $184,967.18 | $0.04 |
| 2024-10-07 | $5,182,485.65 | $215,310.89 | $0.04 |
| 2024-10-08 | $5,176,063.42 | $199,625.81 | $0.04 |
| 2024-10-09 | $5,046,448.09 | $174,211.02 | $0.04 |
| 2024-10-10 | $5,011,769.74 | $179,905.70 | $0.04 |
| 2024-10-11 | $4,853,646.05 | $171,008.42 | $0.04 |
| 2024-10-12 | $4,837,012.93 | $165,574.33 | $0.04 |
| 2024-10-13 | $4,841,603.20 | $174,963.80 | $0.04 |
| 2024-10-14 | $4,851,025.53 | $139,629.11 | $0.04 |
| 2024-10-15 | $4,846,908.67 | $162,674.34 | $0.04 |
| 2024-10-16 | $4,833,093.15 | $177,430.25 | $0.04 |
| 2024-10-17 | $4,890,658.14 | $172,521.95 | $0.04 |
| 2024-10-18 | $4,826,210.94 | $175,335.32 | $0.04 |
| 2024-10-19 | $4,964,836.36 | $180,824.34 | $0.04 |
| 2024-10-20 | $4,833,822.34 | $173,651.76 | $0.04 |
| 2024-10-21 | $4,837,470.22 | $170,888.12 | $0.04 |
| 2024-10-22 | $4,770,136.93 | $101,221.73 | $0.03 |
| 2024-10-23 | $4,785,848.77 | $29,725.59 | $0.03 |
| 2024-10-24 | $4,731,095.70 | $26,076.80 | $0.03 |
| 2024-10-25 | $4,741,731.02 | $23,906.86 | $0.03 |
| 2024-10-26 | $4,682,699.29 | $30,542.08 | $0.03 |
| 2024-10-27 | $4,804,242.79 | $22,237.28 | $0.04 |
| 2024-10-28 | $4,828,974.60 | $23,725.49 | $0.04 |
| 2024-10-29 | $4,699,378.49 | $57,433.86 | $0.03 |
| 2024-10-30 | $4,672,742.33 | $76,864.40 | $0.03 |
| 2024-10-31 | $4,776,519.58 | $80,470.06 | $0.03 |
| 2024-11-01 | $4,699,363.25 | $168,413.44 | $0.03 |
| 2024-11-02 | $4,665,899.71 | $114,386.55 | $0.03 |
| 2024-11-03 | $4,627,979.60 | $89,196.15 | $0.03 |
| 2024-11-04 | $4,555,534.00 | $284,417.67 | $0.03 |
| 2024-11-05 | $4,581,534.00 | $213,714.91 | $0.03 |
| 2024-11-06 | $4,623,428.88 | $384,797.58 | $0.03 |
| 2024-11-07 | $4,840,291.79 | $194,131.00 | $0.03 |
| 2024-11-08 | $4,677,690.70 | $120,246.44 | $0.03 |
| 2024-11-09 | $4,720,773.88 | $124,224.03 | $0.03 |
| 2024-11-10 | $4,720,695.66 | $83,220.87 | $0.03 |
| 2024-11-11 | $4,650,814.51 | $112,104.22 | $0.03 |
| 2024-11-12 | $4,513,962.59 | $145,944.59 | $0.03 |
| 2024-11-13 | $4,443,773.71 | $135,695.18 | $0.03 |
| 2024-11-14 | $4,544,013.31 | $139,469.06 | $0.03 |
| 2024-11-15 | $4,613,913.32 | $116,193.29 | $0.03 |
| 2024-11-16 | $4,542,180.35 | $123,383.80 | $0.03 |
| 2024-11-17 | $4,654,976.66 | $100,173.31 | $0.03 |
| 2024-11-18 | $4,425,890.39 | $130,134.38 | $0.03 |
| 2024-11-19 | $4,493,685.13 | $161,492.46 | $0.03 |
| 2024-11-20 | $4,576,085.08 | $173,713.59 | $0.03 |
| 2024-11-21 | $4,537,260.58 | $162,697.60 | $0.03 |
| 2024-11-22 | $4,612,960.76 | $201,573.49 | $0.03 |
| 2024-11-23 | $4,691,420.55 | $192,135.53 | $0.03 |
| 2024-11-24 | $4,664,722.22 | $148,801.95 | $0.03 |
| 2024-11-25 | $4,781,951.46 | $188,539.29 | $0.03 |
| 2024-11-26 | $4,416,875.44 | $114,271.02 | $0.03 |
| 2024-11-27 | $4,474,885.44 | $97,391.12 | $0.03 |
| 2024-11-28 | $4,588,111.85 | $115,691.36 | $0.03 |
| 2024-11-29 | $4,578,484.51 | $136,436.58 | $0.03 |
| 2024-11-30 | $4,585,978.76 | $172,301.56 | $0.03 |
| 2024-12-01 | $4,565,789.57 | $140,261.31 | $0.03 |
| 2024-12-02 | $4,973,860.58 | $186,361.65 | $0.03 |
| 2024-12-03 | $5,309,160.78 | $264,897.61 | $0.03 |
| 2024-12-04 | $4,503,440.16 | $198,285.39 | $0.03 |
| 2024-12-05 | $4,511,399.62 | $209,393.51 | $0.03 |
| 2024-12-06 | $4,458,601.54 | $222,567.84 | $0.03 |
| 2024-12-07 | $4,365,000.00 | $126,659.59 | $0.03 |
| 2024-12-08 | $4,204,411.58 | $157,788.22 | $0.03 |
| 2024-12-09 | $4,090,923.69 | $121,610.96 | $0.03 |
| 2024-12-10 | $3,819,345.87 | $183,835.38 | $0.02 |
| 2024-12-11 | $3,860,142.71 | $150,435.36 | $0.02 |
| 2024-12-12 | $3,888,090.86 | $133,702.11 | $0.02 |
| 2024-12-13 | $3,935,218.89 | $144,076.72 | $0.03 |
| 2024-12-14 | $3,804,792.41 | $125,740.27 | $0.02 |
| 2024-12-15 | $3,756,278.32 | $137,319.96 | $0.02 |
| 2024-12-16 | $3,827,594.73 | $194,794.57 | $0.02 |
| 2024-12-17 | $3,619,769.58 | $178,594.69 | $0.02 |
| 2024-12-18 | $3,673,841.98 | $107,642.10 | $0.02 |
| 2024-12-19 | $3,536,957.53 | $108,833.68 | $0.02 |
| 2024-12-20 | $3,440,932.32 | $108,204.77 | $0.02 |
| 2024-12-21 | $3,624,445.41 | $109,406.18 | $0.02 |
| 2024-12-22 | $3,466,659.98 | $85,998.85 | $0.02 |
| 2024-12-23 | $3,463,398.75 | $89,144.36 | $0.02 |
| 2024-12-24 | $3,492,258.41 | $108,220.75 | $0.02 |
| 2024-12-25 | $3,512,496.51 | $106,103.76 | $0.02 |
| 2024-12-26 | $3,514,984.50 | $121,254.08 | $0.02 |
| 2024-12-27 | $3,337,676.50 | $108,095.48 | $0.02 |
| 2024-12-28 | $3,339,047.50 | $110,348.25 | $0.02 |
| 2024-12-29 | $3,372,150.36 | $86,386.51 | $0.02 |
| 2024-12-30 | $3,380,159.10 | $104,259.34 | $0.02 |
| 2024-12-31 | $3,467,209.05 | $131,528.91 | $0.02 |
| 2025-01-01 | $3,440,384.36 | $139,209.76 | $0.02 |
| 2025-01-02 | $3,485,333.76 | $97,052.53 | $0.02 |
| 2025-01-03 | $3,733,919.45 | $218,845.09 | $0.02 |
| 2025-01-04 | $3,805,884.17 | $199,252.19 | $0.02 |
| 2025-01-05 | $3,813,513.74 | $190,065.95 | $0.02 |
| 2025-01-06 | $3,793,173.69 | $200,163.99 | $0.02 |
| 2025-01-07 | $3,832,287.53 | $233,313.66 | $0.02 |
| 2025-01-08 | $3,764,476.29 | $202,204.80 | $0.02 |
| 2025-01-09 | $3,722,939.45 | $197,534.28 | $0.02 |
| 2025-01-10 | $3,745,989.22 | $209,537.23 | $0.02 |
| 2025-01-11 | $3,664,926.13 | $193,585.23 | $0.02 |
| 2025-01-12 | $4,319,960.27 | $196,647.65 | $0.03 |
| 2025-01-13 | $4,583,262.33 | $211,749.61 | $0.03 |
| 2025-01-14 | $4,558,881.46 | $248,803.76 | $0.03 |
| 2025-01-15 | $4,730,684.76 | $189,747.99 | $0.03 |
| 2025-01-16 | $4,537,176.98 | $208,885.02 | $0.03 |
| 2025-01-17 | $4,847,796.10 | $195,962.10 | $0.03 |
| 2025-01-18 | $5,031,159.64 | $202,748.20 | $0.03 |
| 2025-01-19 | $4,452,408.73 | $145,122.61 | $0.03 |
| 2025-01-20 | $4,188,039.19 | $185,194.26 | $0.02 |
| 2025-01-21 | $4,223,417.97 | $195,365.26 | $0.03 |
| 2025-01-22 | $4,425,675.89 | $133,605.02 | $0.03 |
| 2025-01-23 | $4,644,608.01 | $160,977.80 | $0.03 |
| 2025-01-24 | $4,689,408.93 | $232,413.93 | $0.03 |
| 2025-01-25 | $4,697,871.80 | $139,761.13 | $0.03 |
| 2025-01-26 | $4,651,495.19 | $64,790.35 | $0.03 |
| 2025-01-27 | $4,447,370.64 | $153,235.54 | $0.03 |
| 2025-01-28 | $4,395,126.02 | $238,426.78 | $0.03 |
| 2025-01-29 | $4,288,873.59 | $162,210.69 | $0.03 |
| 2025-01-30 | $4,321,815.50 | $185,703.36 | $0.03 |
| 2025-01-31 | $4,297,335.35 | $164,636.31 | $0.03 |
| 2025-02-01 | $4,087,463.26 | $232,445.12 | $0.02 |
| 2025-02-02 | $4,049,666.01 | $222,232.00 | $0.02 |
| 2025-02-03 | $3,908,910.16 | $354,998.31 | $0.02 |
| 2025-02-04 | $3,949,344.97 | $306,543.58 | $0.02 |
| 2025-02-05 | $4,002,834.64 | $254,352.11 | $0.02 |
| 2025-02-06 | $4,004,926.13 | $235,460.52 | $0.02 |
| 2025-02-07 | $3,965,622.00 | $258,789.06 | $0.02 |
| 2025-02-08 | $4,167,547.72 | $267,583.12 | $0.02 |
| 2025-02-09 | $4,330,785.74 | $184,009.24 | $0.03 |
| 2025-02-10 | $4,350,469.48 | $301,689.94 | $0.03 |
| 2025-02-11 | $4,350,158.01 | $281,373.25 | $0.03 |
| 2025-02-12 | $4,282,890.53 | $248,438.44 | $0.03 |
| 2025-02-13 | $4,314,282.88 | $192,079.95 | $0.03 |
| 2025-02-14 | $4,397,277.10 | $160,120.78 | $0.03 |
| 2025-02-15 | $4,372,706.85 | $222,997.79 | $0.03 |
| 2025-02-16 | $4,341,074.79 | $155,944.55 | $0.03 |
| 2025-02-17 | $4,439,571.63 | $187,526.46 | $0.03 |
| 2025-02-18 | $4,539,460.12 | $202,380.58 | $0.03 |
| 2025-02-19 | $4,423,546.65 | $164,832.60 | $0.03 |
| 2025-02-20 | $4,477,693.57 | $156,414.87 | $0.03 |
| 2025-02-21 | $4,527,966.40 | $140,621.71 | $0.03 |
| 2025-02-22 | $5,139,969.17 | $211,678.95 | $0.03 |
| 2025-02-23 | $4,825,885.57 | $111,442.88 | $0.03 |
| 2025-02-24 | $4,823,720.87 | $152,726.92 | $0.03 |
| 2025-02-25 | $4,897,344.99 | $168,753.69 | $0.03 |
| 2025-02-26 | $4,621,098.04 | $141,143.27 | $0.02 |
| 2025-02-27 | $4,892,931.23 | $128,676.63 | $0.03 |
| 2025-02-28 | $4,783,466.06 | $145,208.18 | $0.03 |
| 2025-03-01 | $4,562,075.81 | $168,250.94 | $0.02 |
| 2025-03-02 | $4,593,919.59 | $133,609.59 | $0.02 |
| 2025-03-03 | $4,597,515.68 | $219,104.53 | $0.02 |
| 2025-03-04 | $4,506,797.83 | $155,637.34 | $0.02 |
| 2025-03-05 | $4,367,113.12 | $141,346.56 | $0.02 |
| 2025-03-06 | $4,542,776.56 | $111,676.85 | $0.02 |
| 2025-03-07 | $4,331,641.86 | $69,309.63 | $0.02 |
| 2025-03-08 | $4,081,908.39 | $103,767.17 | $0.02 |
| 2025-03-09 | $4,126,709.84 | $94,399.33 | $0.02 |
| 2025-03-10 | $4,013,842.97 | $107,317.44 | $0.02 |
| 2025-03-11 | $3,978,190.12 | $53,871.14 | $0.02 |
| 2025-03-12 | $4,050,873.16 | $59,404.87 | $0.02 |
| 2025-03-13 | $4,201,110.70 | $53,836.87 | $0.02 |
| 2025-03-14 | $4,384,871.59 | $38,918.56 | $0.02 |
| 2025-03-15 | $4,281,851.77 | $33,819.54 | $0.02 |
| 2025-03-16 | $4,366,442.34 | $32,786.12 | $0.02 |
| 2025-03-17 | $4,267,822.06 | $43,241.89 | $0.02 |
| 2025-03-18 | $4,299,561.28 | $33,269.57 | $0.02 |
| 2025-03-19 | $4,381,127.15 | $29,711.43 | $0.02 |
| 2025-03-20 | $4,228,711.88 | $37,254.85 | $0.02 |
| 2025-03-21 | $3,931,600.28 | $31,715.90 | $0.02 |
| 2025-03-22 | $3,945,346.55 | $32,390.40 | $0.02 |
| 2025-03-23 | $3,967,074.17 | $29,282.63 | $0.02 |
| 2025-03-24 | $3,958,163.68 | $17,361.12 | $0.02 |
| 2025-03-25 | $3,970,896.72 | $40,312.66 | $0.02 |
| 2025-03-26 | $3,893,300.00 | $60,733.61 | $0.02 |
| 2025-03-27 | $3,941,764.94 | $37,419.47 | $0.02 |
| 2025-03-28 | $3,932,636.35 | $67,970.43 | $0.02 |
| 2025-03-29 | $3,808,338.28 | $52,217.00 | $0.02 |
| 2025-03-30 | $3,743,628.83 | $65,649.38 | $0.02 |
| 2025-03-31 | $3,747,852.33 | $56,986.60 | $0.02 |
| 2025-04-01 | $3,771,708.84 | $63,073.17 | $0.02 |
| 2025-04-02 | $3,741,587.79 | $63,797.15 | $0.02 |
| 2025-04-03 | $3,801,701.51 | $46,969.19 | $0.02 |
| 2025-04-04 | $3,798,704.81 | $34,652.00 | $0.02 |
| 2025-04-05 | $3,889,971.18 | $75,374.67 | $0.02 |
| 2025-04-06 | $3,815,244.01 | $119,620.57 | $0.02 |
| 2025-04-07 | $3,665,699.09 | $67,597.49 | $0.02 |
| 2025-04-08 | $3,626,658.66 | $31,872.94 | $0.02 |
| 2025-04-09 | $3,533,076.13 | $30,473.10 | $0.02 |
| 2025-04-10 | $3,647,794.63 | $36,254.59 | $0.02 |
| 2025-04-11 | $3,544,903.81 | $38,301.23 | $0.02 |
| 2025-04-12 | $3,606,718.80 | $38,271.07 | $0.02 |
| 2025-04-13 | $3,722,396.58 | $38,438.68 | $0.02 |
| 2025-04-14 | $3,457,462.40 | $37,308.87 | $0.02 |
| 2025-04-15 | $3,435,313.82 | $37,280.25 | $0.02 |
| 2025-04-16 | $3,379,198.07 | $31,635.44 | $0.02 |
| 2025-04-17 | $3,257,873.75 | $39,635.93 | $0.02 |
| 2025-04-18 | $3,188,242.03 | $34,746.64 | $0.02 |
| 2025-04-19 | $3,128,045.36 | $58,165.37 | $0.02 |
| 2025-04-20 | $3,222,059.41 | $67,409.63 | $0.02 |
| 2025-04-21 | $3,150,429.68 | $67,782.49 | $0.02 |
| 2025-04-22 | $3,132,620.16 | $90,704.31 | $0.02 |
| 2025-04-23 | $3,263,106.53 | $93,886.01 | $0.02 |
| 2025-04-24 | $3,226,294.40 | $59,815.28 | $0.02 |
| 2025-04-25 | $3,160,684.67 | $70,879.47 | $0.02 |
| 2025-04-26 | $3,203,153.18 | $66,157.21 | $0.02 |
| 2025-04-27 | $3,161,424.80 | $68,003.66 | $0.02 |
| 2025-04-28 | $3,072,286.39 | $52,688.48 | $0.02 |
| 2025-04-29 | $3,055,930.93 | $62,096.27 | $0.02 |
| 2025-04-30 | $2,892,830.49 | $100,240.45 | $0.02 |
| 2025-05-01 | $2,963,723.36 | $52,638.41 | $0.02 |
| 2025-05-02 | $2,919,818.95 | $50,747.94 | $0.02 |
| 2025-05-03 | $2,945,695.65 | $56,446.58 | $0.02 |
| 2025-05-04 | $2,842,532.60 | $78,625.55 | $0.01 |
| 2025-05-05 | $2,710,169.44 | $95,588.20 | $0.01 |
| 2025-05-06 | $2,733,941.54 | $99,826.34 | $0.01 |
| 2025-05-07 | $2,728,256.11 | $88,266.18 | $0.01 |
| 2025-05-08 | $3,018,746.76 | $56,291.78 | $0.01 |
| 2025-05-09 | $3,205,433.22 | $98,094.46 | $0.01 |
| 2025-05-10 | $2,977,717.65 | $122,265.10 | $0.01 |
| 2025-05-11 | $3,166,262.66 | $78,193.77 | $0.01 |
| 2025-05-12 | $3,186,454.88 | $73,646.11 | $0.01 |
| 2025-05-13 | $3,117,787.65 | $36,650.60 | $0.01 |
| 2025-05-14 | $3,011,096.89 | $67,485.41 | $0.01 |
| 2025-05-15 | $2,839,067.60 | $73,483.01 | $0.01 |
| 2025-05-16 | $2,801,584.53 | $58,032.40 | $0.01 |
| 2025-05-17 | $2,778,319.88 | $58,633.54 | $0.01 |
| 2025-05-18 | $2,720,302.55 | $37,122.02 | $0.01 |
| 2025-05-19 | $2,699,244.51 | $40,243.84 | $0.01 |
| 2025-05-20 | $2,621,232.18 | $32,446.81 | $0.01 |
| 2025-05-21 | $2,540,417.05 | $51,105.89 | $0.01 |
| 2025-05-22 | $2,473,370.20 | $131,292.51 | $0.01 |
| 2025-05-23 | $2,394,111.70 | $103,793.15 | $0.01 |
| 2025-05-24 | $2,325,680.34 | $26,990.74 | $0.01 |
| 2025-05-25 | $2,323,620.87 | $32,501.33 | $0.01 |
| 2025-05-26 | $2,373,066.64 | $36,801.76 | $0.01 |
| 2025-05-27 | $2,307,645.59 | $91,595.73 | $0.01 |
| 2025-05-28 | $2,312,717.07 | $48,984.63 | $0.01 |
| 2025-05-29 | $2,352,739.63 | $30,450.05 | $0.01 |
| 2025-05-30 | $2,321,218.53 | $30,559.21 | $0.01 |
| 2025-05-31 | $2,201,607.04 | $31,380.41 | $0.01 |
| 2025-06-01 | $2,233,831.91 | $42,518.21 | $0.01 |
| 2025-06-02 | $2,284,210.34 | $32,208.40 | $0.01 |
| 2025-06-03 | $2,333,845.95 | $40,113.69 | $0.01 |
| 2025-06-04 | $2,351,425.84 | $35,712.93 | $0.01 |
| 2025-06-05 | $2,245,275.61 | $98,733.18 | $0.01 |
| 2025-06-06 | $2,213,205.32 | $35,135.73 | $0.01 |
| 2025-06-07 | $2,265,379.11 | $31,060.28 | $0.01 |
| 2025-06-08 | $2,288,953.77 | $30,308.06 | $0.01 |
| 2025-06-09 | $2,315,673.48 | $33,164.70 | $0.01 |
| 2025-06-10 | $2,496,394.12 | $78,189.01 | $0.01 |
| 2025-06-11 | $2,477,771.02 | $100,220.44 | $0.01 |
| 2025-06-12 | $2,786,587.51 | $59,011.96 | $0.01 |
| 2025-06-13 | $2,727,000.91 | $60,326.70 | $0.01 |
| 2025-06-14 | $2,555,936.75 | $31,643.46 | $0.01 |
| 2025-06-15 | $2,498,474.33 | $30,634.70 | $0.01 |
| 2025-06-16 | $2,548,857.53 | $18,081.52 | $0.01 |
| 2025-06-17 | $2,641,209.68 | $26,145.03 | $0.01 |
| 2025-06-18 | $2,572,238.71 | $48,726.52 | $0.01 |
| 2025-06-19 | $2,599,040.71 | $26,695.68 | $0.01 |
| 2025-06-20 | $2,595,411.32 | $33,360.66 | $0.01 |
| 2025-06-21 | $2,247,052.09 | $45,966.28 | $0.01 |
| 2025-06-22 | $2,212,238.66 | $31,581.66 | $0.01 |
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-18 | $7,564,556.91 | $145,717.79 | $0.03 |
| 2025-07-19 | $7,657,162.38 | $147,282.87 | $0.04 |
| 2025-07-20 | $8,294,263.55 | $102,745.79 | $0.04 |
| 2025-07-21 | $8,484,670.46 | $103,930.27 | $0.04 |
| 2025-07-22 | $8,979,861.64 | $231,249.07 | $0.04 |
| 2025-07-23 | $8,987,067.87 | $206,856.60 | $0.04 |
| 2025-07-24 | $8,687,887.36 | $109,770.31 | $0.04 |
| 2025-07-25 | $8,670,720.85 | $96,528.39 | $0.04 |
| 2025-07-26 | $10,029,050.56 | $148,184.40 | $0.05 |
| 2025-07-27 | $10,963,948.58 | $174,746.04 | $0.05 |
| 2025-07-28 | $10,913,483.73 | $89,749.08 | $0.05 |
| 2025-07-29 | $10,737,875.56 | $73,417.44 | $0.05 |
| 2025-07-30 | $11,688,215.86 | $137,097.37 | $0.05 |
| 2025-07-31 | $12,526,110.12 | $133,225.71 | $0.05 |
| 2025-08-01 | $12,543,321.56 | $167,560.52 | $0.05 |
| 2025-08-02 | $11,173,870.62 | $172,014.88 | $0.05 |
| 2025-08-03 | $10,534,987.59 | $195,726.56 | $0.04 |
| 2025-08-04 | $10,450,463.19 | $164,058.08 | $0.04 |
| 2025-08-05 | $10,692,877.69 | $143,894.02 | $0.05 |
| 2025-08-06 | $10,278,166.32 | $174,924.20 | $0.04 |
| 2025-08-07 | $10,075,510.24 | $163,861.98 | $0.04 |
| 2025-08-08 | $8,239,521.05 | $220,293.48 | $0.03 |
| 2025-08-09 | $7,244,555.39 | $175,990.01 | $0.03 |
| 2025-08-10 | $7,002,876.01 | $172,079.54 | $0.03 |
| 2025-08-11 | $6,950,369.13 | $159,323.89 | $0.03 |
| 2025-08-12 | $6,759,737.27 | $131,417.88 | $0.03 |
| 2025-08-13 | $6,758,371.30 | $238,679.92 | $0.03 |
| 2025-08-14 | $6,883,041.99 | $228,631.75 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,942.89 | $0.03 |
| 2025-08-16 | $6,493,495.49 | $332,699.84 | $0.03 |
| 2025-08-17 | $6,501,746.47 | $234,882.15 | $0.03 |
| 2025-08-18 | $6,387,386.09 | $319,604.39 | $0.03 |
| 2025-08-19 | $6,477,020.80 | $220,245.15 | $0.03 |
| 2025-08-20 | $6,351,816.32 | $199,539.90 | $0.03 |
| 2025-08-21 | $6,415,722.52 | $193,467.92 | $0.03 |
| 2025-08-21 | $6,462,262.11 | $204,024.51 | $0.03 |
Compare live prices of GemHUB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GHUB/USDT | $0.0244 | $54,656 | ||
| Coinone | GHUB/KRW | $0.0246 | $38,159 | ||
| LBank | GHUB/USDT | $0.0245 | $39,584 | ||
| BitMart | GHUB/USDT | $0.0245 | $6,730 | ||
| GoPax | GHUB/KRW | $0.0248 | $47,229 | ||
| KLAYSwap | 0X4836CC1F355BB2A61C210EAA0CD3F729160CD95E/0X0000000000000000000000000000000000000000 | $0.0246 | $687 |
The GemHUB Project (GHUB Token) is a core utility token designed for use within Poplus, a next-generation blockchain-based social platform. It aims to build a sustainable digital ecosystem driven by user participation.GHUB is used within the platform for rewarding user engagement, event participation, advertising, and content payments. Its precise, participation-based incentive structure encourages active user involvement and facilitates the onboarding of new participants into the ecosystem.Poplus serves as a Web3 communication hub connected with partners across various entertainment sectors such as gaming, broadcasting, and shopping, emphasizing real-time information sharing and transparent community management.Building on this foundation, GHUB is expanding into areas such as AI service integration, shopping linkage, and digital asset investment infrastructure, positioning itself as a key engine of intelligent platform growth.More than just a reward mechanism, GHUB is evolving into a future-oriented token model that applied social-driven user value. With a trustworthy partner network, it continues to foster the development of a sustainable Web3 ecosystem.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0633 5.99%
Pump.fun PUMP$0.008385 5.48%
World Liberty Financial WLFI$0.223 3.54%
Zebec Network ZBCN$0.004334 3.24%
MemeCore M$2.50 1.99%
Bitcoin BTC$115,844.00 -0.47%
Ethereum ETH$4,527.32 -2.87%
XRP XRP$3.00 -2.18%
Tether USDT$1.00 -0.02%
BNB BNB$928.14 -0.69%
Keeta KTA $0.969 -10.33%
Plume PLUME $0.123 -10.3%
Mog Coin MOG $0.00000089 -9.97%
Linea LINEA $0.0286 -9.94%
Fartcoin FARTCOIN $0.821 -8.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
