GemHUB current market price is $0.0196 with a 24 hour trading volume of $137.03K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2267 in the cryptocurrency market with a marketcap of $4,752.73K. The GHUB price is 0.87% down in the last one hour.
The high price of the GemHUB is $0.0199 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2267
$0.0196
$4,752.73K 0.47%
$23.51M
$137.03K
242.60M GHUB
1.20B GHUB
1.20B GHUB
$0.0199
$0.0195
$0.232 91.54%
06 Apr 2023
$0.003200 512.13%
10 May 2023
Want to convert more cryptocurrencies?
0.87%
0.42%
2.5%
6.29%
15.18%
20.99%
13.23%
35.47%
Historical data of GemHUB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $5,132,815.33 | $179,507.73 | $0.04 |
| 2024-08-23 | $5,123,067.12 | $192,492.03 | $0.04 |
| 2024-08-24 | $5,198,665.60 | $169,638.66 | $0.04 |
| 2024-08-25 | $5,158,083.79 | $183,885.68 | $0.04 |
| 2024-08-26 | $5,182,772.49 | $186,234.91 | $0.04 |
| 2024-08-27 | $5,088,050.13 | $172,000.62 | $0.04 |
| 2024-08-28 | $4,861,631.69 | $177,658.68 | $0.04 |
| 2024-08-29 | $4,856,094.61 | $183,330.93 | $0.04 |
| 2024-08-30 | $4,871,248.74 | $194,751.82 | $0.04 |
| 2024-08-31 | $4,707,709.46 | $174,049.79 | $0.04 |
| 2024-09-01 | $4,719,906.31 | $181,909.28 | $0.04 |
| 2024-09-02 | $4,612,208.06 | $192,626.06 | $0.04 |
| 2024-09-03 | $4,693,031.19 | $174,523.89 | $0.04 |
| 2024-09-04 | $4,588,641.41 | $179,662.91 | $0.04 |
| 2024-09-05 | $4,587,244.56 | $195,757.70 | $0.04 |
| 2024-09-06 | $4,555,853.44 | $162,832.23 | $0.04 |
| 2024-09-07 | $4,559,107.51 | $182,869.09 | $0.04 |
| 2024-09-08 | $4,664,717.84 | $146,661.36 | $0.04 |
| 2024-09-09 | $4,795,207.55 | $206,843.45 | $0.04 |
| 2024-09-10 | $4,936,418.07 | $185,856.04 | $0.04 |
| 2024-09-11 | $4,928,581.70 | $170,064.09 | $0.04 |
| 2024-09-12 | $4,908,724.88 | $174,691.77 | $0.04 |
| 2024-09-13 | $5,042,505.56 | $213,017.64 | $0.04 |
| 2024-09-14 | $5,143,965.03 | $185,664.74 | $0.04 |
| 2024-09-15 | $5,076,705.30 | $162,884.66 | $0.04 |
| 2024-09-16 | $5,018,697.21 | $186,915.07 | $0.04 |
| 2024-09-17 | $5,013,209.24 | $182,032.51 | $0.04 |
| 2024-09-18 | $5,046,127.51 | $185,501.94 | $0.04 |
| 2024-09-19 | $5,044,242.13 | $170,783.24 | $0.04 |
| 2024-09-20 | $5,119,554.88 | $194,011.41 | $0.04 |
| 2024-09-21 | $5,096,009.05 | $179,632.48 | $0.04 |
| 2024-09-22 | $5,097,949.00 | $168,315.49 | $0.04 |
| 2024-09-23 | $5,118,982.59 | $184,094.68 | $0.04 |
| 2024-09-24 | $5,136,824.41 | $188,456.99 | $0.04 |
| 2024-09-25 | $5,103,071.67 | $155,958.48 | $0.04 |
| 2024-09-26 | $5,091,845.28 | $211,663.27 | $0.04 |
| 2024-09-27 | $5,158,837.29 | $173,540.79 | $0.04 |
| 2024-09-28 | $4,972,610.29 | $163,220.21 | $0.04 |
| 2024-09-29 | $4,907,157.08 | $180,407.01 | $0.04 |
| 2024-09-30 | $4,830,173.99 | $185,032.59 | $0.04 |
| 2024-10-01 | $4,699,576.07 | $166,631.12 | $0.04 |
| 2024-10-02 | $4,561,154.73 | $183,683.09 | $0.04 |
| 2024-10-03 | $4,782,105.54 | $182,546.11 | $0.03 |
| 2024-10-04 | $4,798,303.76 | $181,921.78 | $0.04 |
| 2024-10-05 | $4,811,031.38 | $198,512.65 | $0.04 |
| 2024-10-06 | $4,939,422.49 | $184,967.18 | $0.04 |
| 2024-10-07 | $5,182,485.65 | $215,310.89 | $0.04 |
| 2024-10-08 | $5,176,063.42 | $199,625.81 | $0.04 |
| 2024-10-09 | $5,046,448.09 | $174,211.02 | $0.04 |
| 2024-10-10 | $5,011,769.74 | $179,905.70 | $0.04 |
| 2024-10-11 | $4,853,646.05 | $171,008.42 | $0.04 |
| 2024-10-12 | $4,837,012.93 | $165,574.33 | $0.04 |
| 2024-10-13 | $4,841,603.20 | $174,963.80 | $0.04 |
| 2024-10-14 | $4,851,025.53 | $139,629.11 | $0.04 |
| 2024-10-15 | $4,846,908.67 | $162,674.34 | $0.04 |
| 2024-10-16 | $4,833,093.15 | $177,430.25 | $0.04 |
| 2024-10-17 | $4,890,658.14 | $172,521.95 | $0.04 |
| 2024-10-18 | $4,826,210.94 | $175,335.32 | $0.04 |
| 2024-10-19 | $4,964,836.36 | $180,824.34 | $0.04 |
| 2024-10-20 | $4,833,822.34 | $173,651.76 | $0.04 |
| 2024-10-21 | $4,837,470.22 | $170,888.12 | $0.04 |
| 2024-10-22 | $4,770,136.93 | $101,221.73 | $0.03 |
| 2024-10-23 | $4,785,848.77 | $29,725.59 | $0.03 |
| 2024-10-24 | $4,731,095.70 | $26,076.80 | $0.03 |
| 2024-10-25 | $4,741,731.02 | $23,906.86 | $0.03 |
| 2024-10-26 | $4,682,699.29 | $30,542.08 | $0.03 |
| 2024-10-27 | $4,804,242.79 | $22,237.28 | $0.04 |
| 2024-10-28 | $4,828,974.60 | $23,725.49 | $0.04 |
| 2024-10-29 | $4,699,378.49 | $57,433.86 | $0.03 |
| 2024-10-30 | $4,672,742.33 | $76,864.40 | $0.03 |
| 2024-10-31 | $4,776,519.58 | $80,470.06 | $0.03 |
| 2024-11-01 | $4,699,363.25 | $168,413.44 | $0.03 |
| 2024-11-02 | $4,665,899.71 | $114,386.55 | $0.03 |
| 2024-11-03 | $4,627,979.60 | $89,196.15 | $0.03 |
| 2024-11-04 | $4,555,534.00 | $284,417.67 | $0.03 |
| 2024-11-05 | $4,581,534.00 | $213,714.91 | $0.03 |
| 2024-11-06 | $4,623,428.88 | $384,797.58 | $0.03 |
| 2024-11-07 | $4,840,291.79 | $194,131.00 | $0.03 |
| 2024-11-08 | $4,677,690.70 | $120,246.44 | $0.03 |
| 2024-11-09 | $4,720,773.88 | $124,224.03 | $0.03 |
| 2024-11-10 | $4,720,695.66 | $83,220.87 | $0.03 |
| 2024-11-11 | $4,650,814.51 | $112,104.22 | $0.03 |
| 2024-11-12 | $4,513,962.59 | $145,944.59 | $0.03 |
| 2024-11-13 | $4,443,773.71 | $135,695.18 | $0.03 |
| 2024-11-14 | $4,544,013.31 | $139,469.06 | $0.03 |
| 2024-11-15 | $4,613,913.32 | $116,193.29 | $0.03 |
| 2024-11-16 | $4,542,180.35 | $123,383.80 | $0.03 |
| 2024-11-17 | $4,654,976.66 | $100,173.31 | $0.03 |
| 2024-11-18 | $4,425,890.39 | $130,134.38 | $0.03 |
| 2024-11-19 | $4,493,685.13 | $161,492.46 | $0.03 |
| 2024-11-20 | $4,576,085.08 | $173,713.59 | $0.03 |
| 2024-11-21 | $4,537,260.58 | $162,697.60 | $0.03 |
| 2024-11-22 | $4,612,960.76 | $201,573.49 | $0.03 |
| 2024-11-23 | $4,691,420.55 | $192,135.53 | $0.03 |
| 2024-11-24 | $4,664,722.22 | $148,801.95 | $0.03 |
| 2024-11-25 | $4,781,951.46 | $188,539.29 | $0.03 |
| 2024-11-26 | $4,416,875.44 | $114,271.02 | $0.03 |
| 2024-11-27 | $4,474,885.44 | $97,391.12 | $0.03 |
| 2024-11-28 | $4,588,111.85 | $115,691.36 | $0.03 |
| 2024-11-29 | $4,578,484.51 | $136,436.58 | $0.03 |
| 2024-11-30 | $4,585,978.76 | $172,301.56 | $0.03 |
| 2024-12-01 | $4,565,789.57 | $140,261.31 | $0.03 |
| 2024-12-02 | $4,973,860.58 | $186,361.65 | $0.03 |
| 2024-12-03 | $5,309,160.78 | $264,897.61 | $0.03 |
| 2024-12-04 | $4,503,440.16 | $198,285.39 | $0.03 |
| 2024-12-05 | $4,511,399.62 | $209,393.51 | $0.03 |
| 2024-12-06 | $4,458,601.54 | $222,567.84 | $0.03 |
| 2024-12-07 | $4,365,000.00 | $126,659.59 | $0.03 |
| 2024-12-08 | $4,204,411.58 | $157,788.22 | $0.03 |
| 2024-12-09 | $4,090,923.69 | $121,610.96 | $0.03 |
| 2024-12-10 | $3,819,345.87 | $183,835.38 | $0.02 |
| 2024-12-11 | $3,860,142.71 | $150,435.36 | $0.02 |
| 2024-12-12 | $3,888,090.86 | $133,702.11 | $0.02 |
| 2024-12-13 | $3,935,218.89 | $144,076.72 | $0.03 |
| 2024-12-14 | $3,804,792.41 | $125,740.27 | $0.02 |
| 2024-12-15 | $3,756,278.32 | $137,319.96 | $0.02 |
| 2024-12-16 | $3,827,594.73 | $194,794.57 | $0.02 |
| 2024-12-17 | $3,619,769.58 | $178,594.69 | $0.02 |
| 2024-12-18 | $3,673,841.98 | $107,642.10 | $0.02 |
| 2024-12-19 | $3,536,957.53 | $108,833.68 | $0.02 |
| 2024-12-20 | $3,440,932.32 | $108,204.77 | $0.02 |
| 2024-12-21 | $3,624,445.41 | $109,406.18 | $0.02 |
| 2024-12-22 | $3,466,659.98 | $85,998.85 | $0.02 |
| 2024-12-23 | $3,463,398.75 | $89,144.36 | $0.02 |
| 2024-12-24 | $3,492,258.41 | $108,220.75 | $0.02 |
| 2024-12-25 | $3,512,496.51 | $106,103.76 | $0.02 |
| 2024-12-26 | $3,514,984.50 | $121,254.08 | $0.02 |
| 2024-12-27 | $3,337,676.50 | $108,095.48 | $0.02 |
| 2024-12-28 | $3,339,047.50 | $110,348.25 | $0.02 |
| 2024-12-29 | $3,372,150.36 | $86,386.51 | $0.02 |
| 2024-12-30 | $3,380,159.10 | $104,259.34 | $0.02 |
| 2024-12-31 | $3,467,209.05 | $131,528.91 | $0.02 |
| 2025-01-01 | $3,440,384.36 | $139,209.76 | $0.02 |
| 2025-01-02 | $3,485,333.76 | $97,052.53 | $0.02 |
| 2025-01-03 | $3,733,919.45 | $218,845.09 | $0.02 |
| 2025-01-04 | $3,805,884.17 | $199,252.19 | $0.02 |
| 2025-01-05 | $3,813,513.74 | $190,065.95 | $0.02 |
| 2025-01-06 | $3,793,173.69 | $200,163.99 | $0.02 |
| 2025-01-07 | $3,832,287.53 | $233,313.66 | $0.02 |
| 2025-01-08 | $3,764,476.29 | $202,204.80 | $0.02 |
| 2025-01-09 | $3,722,939.45 | $197,534.28 | $0.02 |
| 2025-01-10 | $3,745,989.22 | $209,537.23 | $0.02 |
| 2025-01-11 | $3,664,926.13 | $193,585.23 | $0.02 |
| 2025-01-12 | $4,319,960.27 | $196,647.65 | $0.03 |
| 2025-01-13 | $4,583,262.33 | $211,749.61 | $0.03 |
| 2025-01-14 | $4,558,881.46 | $248,803.76 | $0.03 |
| 2025-01-15 | $4,730,684.76 | $189,747.99 | $0.03 |
| 2025-01-16 | $4,537,176.98 | $208,885.02 | $0.03 |
| 2025-01-17 | $4,847,796.10 | $195,962.10 | $0.03 |
| 2025-01-18 | $5,031,159.64 | $202,748.20 | $0.03 |
| 2025-01-19 | $4,452,408.73 | $145,122.61 | $0.03 |
| 2025-01-20 | $4,188,039.19 | $185,194.26 | $0.02 |
| 2025-01-21 | $4,223,417.97 | $195,365.26 | $0.03 |
| 2025-01-22 | $4,425,675.89 | $133,605.02 | $0.03 |
| 2025-01-23 | $4,644,608.01 | $160,977.80 | $0.03 |
| 2025-01-24 | $4,689,408.93 | $232,413.93 | $0.03 |
| 2025-01-25 | $4,697,871.80 | $139,761.13 | $0.03 |
| 2025-01-26 | $4,651,495.19 | $64,790.35 | $0.03 |
| 2025-01-27 | $4,447,370.64 | $153,235.54 | $0.03 |
| 2025-01-28 | $4,395,126.02 | $238,426.78 | $0.03 |
| 2025-01-29 | $4,288,873.59 | $162,210.69 | $0.03 |
| 2025-01-30 | $4,321,815.50 | $185,703.36 | $0.03 |
| 2025-01-31 | $4,297,335.35 | $164,636.31 | $0.03 |
| 2025-02-01 | $4,087,463.26 | $232,445.12 | $0.02 |
| 2025-02-02 | $4,049,666.01 | $222,232.00 | $0.02 |
| 2025-02-03 | $3,908,910.16 | $354,998.31 | $0.02 |
| 2025-02-04 | $3,949,344.97 | $306,543.58 | $0.02 |
| 2025-02-05 | $4,002,834.64 | $254,352.11 | $0.02 |
| 2025-02-06 | $4,004,926.13 | $235,460.52 | $0.02 |
| 2025-02-07 | $3,965,622.00 | $258,789.06 | $0.02 |
| 2025-02-08 | $4,167,547.72 | $267,583.12 | $0.02 |
| 2025-02-09 | $4,330,785.74 | $184,009.24 | $0.03 |
| 2025-02-10 | $4,350,469.48 | $301,689.94 | $0.03 |
| 2025-02-11 | $4,350,158.01 | $281,373.25 | $0.03 |
| 2025-02-12 | $4,282,890.53 | $248,438.44 | $0.03 |
| 2025-02-13 | $4,314,282.88 | $192,079.95 | $0.03 |
| 2025-02-14 | $4,397,277.10 | $160,120.78 | $0.03 |
| 2025-02-15 | $4,372,706.85 | $222,997.79 | $0.03 |
| 2025-02-16 | $4,341,074.79 | $155,944.55 | $0.03 |
| 2025-02-17 | $4,439,571.63 | $187,526.46 | $0.03 |
| 2025-02-18 | $4,539,460.12 | $202,380.58 | $0.03 |
| 2025-02-19 | $4,423,546.65 | $164,832.60 | $0.03 |
| 2025-02-20 | $4,477,693.57 | $156,414.87 | $0.03 |
| 2025-02-21 | $4,527,966.40 | $140,621.71 | $0.03 |
| 2025-02-22 | $5,139,969.17 | $211,678.95 | $0.03 |
| 2025-02-23 | $4,825,885.57 | $111,442.88 | $0.03 |
| 2025-02-24 | $4,823,720.87 | $152,726.92 | $0.03 |
| 2025-02-25 | $4,897,344.99 | $168,753.69 | $0.03 |
| 2025-02-26 | $4,621,098.04 | $141,143.27 | $0.02 |
| 2025-02-27 | $4,892,931.23 | $128,676.63 | $0.03 |
| 2025-02-28 | $4,783,466.06 | $145,208.18 | $0.03 |
| 2025-03-01 | $4,562,075.81 | $168,250.94 | $0.02 |
| 2025-03-02 | $4,593,919.59 | $133,609.59 | $0.02 |
| 2025-03-03 | $4,597,515.68 | $219,104.53 | $0.02 |
| 2025-03-04 | $4,506,797.83 | $155,637.34 | $0.02 |
| 2025-03-05 | $4,367,113.12 | $141,346.56 | $0.02 |
| 2025-03-06 | $4,542,776.56 | $111,676.85 | $0.02 |
| 2025-03-07 | $4,331,641.86 | $69,309.63 | $0.02 |
| 2025-03-08 | $4,081,908.39 | $103,767.17 | $0.02 |
| 2025-03-09 | $4,126,709.84 | $94,399.33 | $0.02 |
| 2025-03-10 | $4,013,842.97 | $107,317.44 | $0.02 |
| 2025-03-11 | $3,978,190.12 | $53,871.14 | $0.02 |
| 2025-03-12 | $4,050,873.16 | $59,404.87 | $0.02 |
| 2025-03-13 | $4,201,110.70 | $53,836.87 | $0.02 |
| 2025-03-14 | $4,384,871.59 | $38,918.56 | $0.02 |
| 2025-03-15 | $4,281,851.77 | $33,819.54 | $0.02 |
| 2025-03-16 | $4,366,442.34 | $32,786.12 | $0.02 |
| 2025-03-17 | $4,267,822.06 | $43,241.89 | $0.02 |
| 2025-03-18 | $4,299,561.28 | $33,269.57 | $0.02 |
| 2025-03-19 | $4,381,127.15 | $29,711.43 | $0.02 |
| 2025-03-20 | $4,228,711.88 | $37,254.85 | $0.02 |
| 2025-03-21 | $3,931,600.28 | $31,715.90 | $0.02 |
| 2025-03-22 | $3,945,346.55 | $32,390.40 | $0.02 |
| 2025-03-23 | $3,967,074.17 | $29,282.63 | $0.02 |
| 2025-03-24 | $3,958,163.68 | $17,361.12 | $0.02 |
| 2025-03-25 | $3,970,896.72 | $40,312.66 | $0.02 |
| 2025-03-26 | $3,893,300.00 | $60,733.61 | $0.02 |
| 2025-03-27 | $3,941,764.94 | $37,419.47 | $0.02 |
| 2025-03-28 | $3,932,636.35 | $67,970.43 | $0.02 |
| 2025-03-29 | $3,808,338.28 | $52,217.00 | $0.02 |
| 2025-03-30 | $3,743,628.83 | $65,649.38 | $0.02 |
| 2025-03-31 | $3,747,852.33 | $56,986.60 | $0.02 |
| 2025-04-01 | $3,771,708.84 | $63,073.17 | $0.02 |
| 2025-04-02 | $3,741,587.79 | $63,797.15 | $0.02 |
| 2025-04-03 | $3,801,701.51 | $46,969.19 | $0.02 |
| 2025-04-04 | $3,798,704.81 | $34,652.00 | $0.02 |
| 2025-04-05 | $3,889,971.18 | $75,374.67 | $0.02 |
| 2025-04-06 | $3,815,244.01 | $119,620.57 | $0.02 |
| 2025-04-07 | $3,665,699.09 | $67,597.49 | $0.02 |
| 2025-04-08 | $3,626,658.66 | $31,872.94 | $0.02 |
| 2025-04-09 | $3,533,076.13 | $30,473.10 | $0.02 |
| 2025-04-10 | $3,647,794.63 | $36,254.59 | $0.02 |
| 2025-04-11 | $3,544,903.81 | $38,301.23 | $0.02 |
| 2025-04-12 | $3,606,718.80 | $38,271.07 | $0.02 |
| 2025-04-13 | $3,722,396.58 | $38,438.68 | $0.02 |
| 2025-04-14 | $3,457,462.40 | $37,308.87 | $0.02 |
| 2025-04-15 | $3,435,313.82 | $37,280.25 | $0.02 |
| 2025-04-16 | $3,379,198.07 | $31,635.44 | $0.02 |
| 2025-04-17 | $3,257,873.75 | $39,635.93 | $0.02 |
| 2025-04-18 | $3,188,242.03 | $34,746.64 | $0.02 |
| 2025-04-19 | $3,128,045.36 | $58,165.37 | $0.02 |
| 2025-04-20 | $3,222,059.41 | $67,409.63 | $0.02 |
| 2025-04-21 | $3,150,429.68 | $67,782.49 | $0.02 |
| 2025-04-22 | $3,132,620.16 | $90,704.31 | $0.02 |
| 2025-04-23 | $3,263,106.53 | $93,886.01 | $0.02 |
| 2025-04-24 | $3,226,294.40 | $59,815.28 | $0.02 |
| 2025-04-25 | $3,160,684.67 | $70,879.47 | $0.02 |
| 2025-04-26 | $3,203,153.18 | $66,157.21 | $0.02 |
| 2025-04-27 | $3,161,424.80 | $68,003.66 | $0.02 |
| 2025-04-28 | $3,072,286.39 | $52,688.48 | $0.02 |
| 2025-04-29 | $3,055,930.93 | $62,096.27 | $0.02 |
| 2025-04-30 | $2,892,830.49 | $100,240.45 | $0.02 |
| 2025-05-01 | $2,963,723.36 | $52,638.41 | $0.02 |
| 2025-05-02 | $2,919,818.95 | $50,747.94 | $0.02 |
| 2025-05-03 | $2,945,695.65 | $56,446.58 | $0.02 |
| 2025-05-04 | $2,842,532.60 | $78,625.55 | $0.01 |
| 2025-05-05 | $2,710,169.44 | $95,588.20 | $0.01 |
| 2025-05-06 | $2,733,941.54 | $99,826.34 | $0.01 |
| 2025-05-07 | $2,728,256.11 | $88,266.18 | $0.01 |
| 2025-05-08 | $3,018,746.76 | $56,291.78 | $0.01 |
| 2025-05-09 | $3,205,433.22 | $98,094.46 | $0.01 |
| 2025-05-10 | $2,977,717.65 | $122,265.10 | $0.01 |
| 2025-05-11 | $3,166,262.66 | $78,193.77 | $0.01 |
| 2025-05-12 | $3,186,454.88 | $73,646.11 | $0.01 |
| 2025-05-13 | $3,117,787.65 | $36,650.60 | $0.01 |
| 2025-05-14 | $3,011,096.89 | $67,485.41 | $0.01 |
| 2025-05-15 | $2,839,067.60 | $73,483.01 | $0.01 |
| 2025-05-16 | $2,801,584.53 | $58,032.40 | $0.01 |
| 2025-05-17 | $2,778,319.88 | $58,633.54 | $0.01 |
| 2025-05-18 | $2,720,302.55 | $37,122.02 | $0.01 |
| 2025-05-19 | $2,699,244.51 | $40,243.84 | $0.01 |
| 2025-05-20 | $2,621,232.18 | $32,446.81 | $0.01 |
| 2025-05-21 | $2,540,417.05 | $51,105.89 | $0.01 |
| 2025-05-22 | $2,473,370.20 | $131,292.51 | $0.01 |
| 2025-05-23 | $2,394,111.70 | $103,793.15 | $0.01 |
| 2025-05-24 | $2,325,680.34 | $26,990.74 | $0.01 |
| 2025-05-25 | $2,323,620.87 | $32,501.33 | $0.01 |
| 2025-05-26 | $2,373,066.64 | $36,801.76 | $0.01 |
| 2025-05-27 | $2,307,645.59 | $91,595.73 | $0.01 |
| 2025-05-28 | $2,312,717.07 | $48,984.63 | $0.01 |
| 2025-05-29 | $2,352,739.63 | $30,450.05 | $0.01 |
| 2025-05-30 | $2,321,218.53 | $30,559.21 | $0.01 |
| 2025-05-31 | $2,201,607.04 | $31,380.41 | $0.01 |
| 2025-06-01 | $2,233,831.91 | $42,518.21 | $0.01 |
| 2025-06-02 | $2,284,210.34 | $32,208.40 | $0.01 |
| 2025-06-03 | $2,333,845.95 | $40,113.69 | $0.01 |
| 2025-06-04 | $2,351,425.84 | $35,712.93 | $0.01 |
| 2025-06-05 | $2,245,275.61 | $98,733.18 | $0.01 |
| 2025-06-06 | $2,213,205.32 | $35,135.73 | $0.01 |
| 2025-06-07 | $2,265,379.11 | $31,060.28 | $0.01 |
| 2025-06-08 | $2,288,953.77 | $30,308.06 | $0.01 |
| 2025-06-09 | $2,315,673.48 | $33,164.70 | $0.01 |
| 2025-06-10 | $2,496,394.12 | $78,189.01 | $0.01 |
| 2025-06-11 | $2,477,771.02 | $100,220.44 | $0.01 |
| 2025-06-12 | $2,786,587.51 | $59,011.96 | $0.01 |
| 2025-06-13 | $2,727,000.91 | $60,326.70 | $0.01 |
| 2025-06-14 | $2,555,936.75 | $31,643.46 | $0.01 |
| 2025-06-15 | $2,498,474.33 | $30,634.70 | $0.01 |
| 2025-06-16 | $2,548,857.53 | $18,081.52 | $0.01 |
| 2025-06-17 | $2,641,209.68 | $26,145.03 | $0.01 |
| 2025-06-18 | $2,572,238.71 | $48,726.52 | $0.01 |
| 2025-06-19 | $2,599,040.71 | $26,695.68 | $0.01 |
| 2025-06-20 | $2,595,411.32 | $33,360.66 | $0.01 |
| 2025-06-21 | $2,247,052.09 | $45,966.28 | $0.01 |
| 2025-06-22 | $2,212,238.66 | $31,581.66 | $0.01 |
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-18 | $7,564,556.91 | $145,717.79 | $0.03 |
| 2025-07-19 | $7,657,162.38 | $147,282.87 | $0.04 |
| 2025-07-20 | $8,294,263.55 | $102,745.79 | $0.04 |
| 2025-07-21 | $8,484,670.46 | $103,930.27 | $0.04 |
| 2025-07-22 | $8,979,861.64 | $231,249.07 | $0.04 |
| 2025-07-23 | $8,987,067.87 | $206,856.60 | $0.04 |
| 2025-07-24 | $8,687,887.36 | $109,770.31 | $0.04 |
| 2025-07-25 | $8,670,720.85 | $96,528.39 | $0.04 |
| 2025-07-26 | $10,029,050.56 | $148,184.40 | $0.05 |
| 2025-07-27 | $10,963,948.58 | $174,746.04 | $0.05 |
| 2025-07-28 | $10,913,483.73 | $89,749.08 | $0.05 |
| 2025-07-29 | $10,737,875.56 | $73,417.44 | $0.05 |
| 2025-07-30 | $11,688,215.86 | $137,097.37 | $0.05 |
| 2025-07-31 | $12,526,110.12 | $133,225.71 | $0.05 |
| 2025-08-01 | $12,543,321.56 | $167,560.52 | $0.05 |
| 2025-08-02 | $11,173,870.62 | $172,014.88 | $0.05 |
| 2025-08-03 | $10,534,987.59 | $195,726.56 | $0.04 |
| 2025-08-04 | $10,450,463.19 | $164,058.08 | $0.04 |
| 2025-08-05 | $10,692,877.69 | $143,894.02 | $0.05 |
| 2025-08-06 | $10,278,166.32 | $174,924.20 | $0.04 |
| 2025-08-07 | $10,075,510.24 | $163,861.98 | $0.04 |
| 2025-08-08 | $8,239,521.05 | $220,293.48 | $0.03 |
| 2025-08-09 | $7,244,555.39 | $175,990.01 | $0.03 |
| 2025-08-10 | $7,002,876.01 | $172,079.54 | $0.03 |
| 2025-08-11 | $6,950,369.13 | $159,323.89 | $0.03 |
| 2025-08-12 | $6,759,737.27 | $131,417.88 | $0.03 |
| 2025-08-13 | $6,758,371.30 | $238,679.92 | $0.03 |
| 2025-08-14 | $6,883,041.99 | $228,631.75 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,942.89 | $0.03 |
| 2025-08-16 | $6,493,495.49 | $332,699.84 | $0.03 |
| 2025-08-17 | $6,501,746.47 | $234,882.15 | $0.03 |
| 2025-08-18 | $6,387,386.09 | $319,604.39 | $0.03 |
| 2025-08-19 | $6,477,020.80 | $220,245.15 | $0.03 |
| 2025-08-20 | $6,351,816.32 | $199,539.90 | $0.03 |
| 2025-08-21 | $6,415,722.52 | $193,467.92 | $0.03 |
| 2025-08-21 | $6,462,262.11 | $204,024.51 | $0.03 |
Compare live prices of GemHUB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GHUB/USDT | $0.0196 | $60,076 | ||
| LBank | GHUB/USDT | $0.0196 | $52,762 | ||
| BitMart | GHUB/USDT | $0.0196 | $24,173 | ||
| KLAYSwap | 0X4836CC1F355BB2A61C210EAA0CD3F729160CD95E/0X0000000000000000000000000000000000000000 | $0.0195 | $17 | ||
| Coinone | GHUB/KRW | $0.0201 | $32,501 | ||
| GoPax | GHUB/KRW | $0.0202 | $44,634 |
The GemHUB Project (GHUB Token) is a core utility token designed for use within Poplus, a next-generation blockchain-based social platform. It aims to build a sustainable digital ecosystem driven by user participation.GHUB is used within the platform for rewarding user engagement, event participation, advertising, and content payments. Its precise, participation-based incentive structure encourages active user involvement and facilitates the onboarding of new participants into the ecosystem.Poplus serves as a Web3 communication hub connected with partners across various entertainment sectors such as gaming, broadcasting, and shopping, emphasizing real-time information sharing and transparent community management.Building on this foundation, GHUB is expanding into areas such as AI service integration, shopping linkage, and digital asset investment infrastructure, positioning itself as a key engine of intelligent platform growth.More than just a reward mechanism, GHUB is evolving into a future-oriented token model that applied social-driven user value. With a trustworthy partner network, it continues to foster the development of a sustainable Web3 ecosystem.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
0G 0G$1.80 17.24%
Monero XMR$410.68 14.13%
MYX Finance MYX$2.43 12.73%
DeAgentAI AIA$8.84 9.83%
Fartcoin FARTCOIN$0.305 8.25%
Bitcoin BTC$101,879.00 -0.37%
Ethereum ETH$3,415.64 -0.84%
Tether USDT$1.000 0.03%
XRP XRP$2.29 -0.91%
BNB BNB$988.47 -0.57%
Arweave AR $5.49 -27.3%
Filecoin FIL $2.61 -20.53%
Artificial Superintelligence Alliance FET $0.294 -19.07%
Walrus WAL $0.224 -16.06%
Internet Computer ICP $8.01 -12.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
