Galeon current market price is $0.0130 with a 24 hour trading volume of $271.23K. The total available supply of Galeon is 2.58B GALEON with a maximum supply of 4.00B GALEON. It has secured Rank 1515 in the cryptocurrency market with a marketcap of $10.68M. The GALEON price is 0.09% up in the last one hour.
The high price of the Galeon is $0.0133 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1515
$0.0130
$10.68M 1.75%
$33.57M
$271.23K
820.54M GALEON
2.58B GALEON
4.00B GALEON
$0.0133
$0.0130
$0.0414 68.57%
05 Jan 2025
$0.007135 82.36%
06 Apr 2025
Want to convert more cryptocurrencies?
0.09%
1.65%
7.68%
1.78%
25.27%
35.11%
3.99%
57.38%
Historical data of Galeon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $19,370,805.19 | $27,484.75 | $0.03 |
| 2024-11-16 | $19,230,080.31 | $18,100.69 | $0.03 |
| 2024-11-17 | $19,667,624.57 | $26,679.43 | $0.03 |
| 2024-11-18 | $19,169,174.43 | $36,128.72 | $0.03 |
| 2024-11-19 | $18,785,411.06 | $51,426.28 | $0.03 |
| 2024-11-20 | $21,126,360.30 | $30,873.18 | $0.03 |
| 2024-11-21 | $21,338,841.25 | $56,201.72 | $0.03 |
| 2024-11-22 | $21,510,352.59 | $33,356.63 | $0.03 |
| 2024-11-23 | $24,666,063.06 | $95,839.06 | $0.03 |
| 2024-11-24 | $23,607,289.55 | $96,870.34 | $0.03 |
| 2024-11-25 | $24,075,273.98 | $86,648.88 | $0.03 |
| 2024-11-26 | $23,924,418.27 | $43,711.55 | $0.03 |
| 2024-11-27 | $22,673,807.78 | $136,467.53 | $0.03 |
| 2024-11-28 | $22,432,940.12 | $32,114.78 | $0.03 |
| 2024-11-29 | $24,602,330.07 | $85,817.69 | $0.03 |
| 2024-11-30 | $22,074,434.27 | $46,422.77 | $0.03 |
| 2024-12-01 | $23,499,779.31 | $62,303.31 | $0.03 |
| 2024-12-02 | $23,500,028.28 | $48,514.38 | $0.03 |
| 2024-12-03 | $22,320,584.04 | $56,932.80 | $0.03 |
| 2024-12-04 | $27,352,578.46 | $88,819.79 | $0.04 |
| 2024-12-05 | $24,790,439.06 | $119,366.25 | $0.03 |
| 2024-12-06 | $24,401,884.08 | $106,263.28 | $0.03 |
| 2024-12-07 | $22,880,846.94 | $26,677.29 | $0.03 |
| 2024-12-08 | $24,031,936.58 | $41,878.42 | $0.03 |
| 2024-12-09 | $24,266,777.50 | $37,680.18 | $0.03 |
| 2024-12-10 | $22,943,496.51 | $61,929.62 | $0.03 |
| 2024-12-11 | $21,376,388.14 | $55,134.40 | $0.03 |
| 2024-12-12 | $22,304,068.21 | $51,868.60 | $0.03 |
| 2024-12-13 | $24,105,935.25 | $73,735.36 | $0.03 |
| 2024-12-14 | $24,591,360.09 | $33,455.42 | $0.03 |
| 2024-12-15 | $24,593,729.16 | $18,344.91 | $0.03 |
| 2024-12-16 | $23,604,378.09 | $21,040.34 | $0.03 |
| 2024-12-17 | $23,449,249.40 | $43,358.65 | $0.03 |
| 2024-12-18 | $22,137,040.54 | $11,691.80 | $0.03 |
| 2024-12-19 | $22,741,452.77 | $27,466.52 | $0.03 |
| 2024-12-20 | $23,424,667.71 | $68,507.76 | $0.03 |
| 2024-12-21 | $21,229,673.20 | $113,273.67 | $0.03 |
| 2024-12-22 | $21,317,938.91 | $237,246.69 | $0.03 |
| 2024-12-23 | $21,234,902.10 | $253,481.14 | $0.03 |
| 2024-12-24 | $21,160,744.58 | $260,988.49 | $0.03 |
| 2024-12-25 | $21,751,736.21 | $285,505.11 | $0.03 |
| 2024-12-26 | $21,428,003.09 | $280,512.20 | $0.03 |
| 2024-12-27 | $20,670,770.06 | $263,189.55 | $0.03 |
| 2024-12-28 | $20,446,627.67 | $248,666.57 | $0.03 |
| 2024-12-29 | $21,083,834.10 | $130,031.00 | $0.03 |
| 2024-12-30 | $20,528,747.88 | $88,563.20 | $0.03 |
| 2024-12-31 | $20,655,448.00 | $287,298.67 | $0.03 |
| 2025-01-01 | $20,438,101.16 | $255,502.07 | $0.03 |
| 2025-01-02 | $20,303,677.28 | $78,919.85 | $0.03 |
| 2025-01-03 | $20,977,732.30 | $190,106.49 | $0.03 |
| 2025-01-04 | $24,462,482.99 | $218,737.31 | $0.03 |
| 2025-01-05 | $25,452,502.28 | $203,376.19 | $0.04 |
| 2025-01-06 | $27,016,460.50 | $313,621.34 | $0.04 |
| 2025-01-07 | $26,323,970.73 | $322,420.42 | $0.04 |
| 2025-01-08 | $24,503,675.43 | $265,041.80 | $0.03 |
| 2025-01-09 | $21,786,404.66 | $151,688.89 | $0.03 |
| 2025-01-10 | $22,693,584.57 | $325,257.98 | $0.03 |
| 2025-01-11 | $21,935,713.80 | $1,988,087.47 | $0.03 |
| 2025-01-12 | $21,142,828.21 | $211,856.09 | $0.03 |
| 2025-01-13 | $22,392,756.93 | $189,703.45 | $0.03 |
| 2025-01-14 | $20,740,308.56 | $253,249.58 | $0.03 |
| 2025-01-15 | $20,400,211.55 | $240,193.20 | $0.03 |
| 2025-01-16 | $20,733,011.06 | $225,248.15 | $0.03 |
| 2025-01-17 | $20,259,134.05 | $321,759.80 | $0.03 |
| 2025-01-18 | $20,169,436.47 | $251,004.86 | $0.03 |
| 2025-01-19 | $21,032,078.72 | $312,445.13 | $0.03 |
| 2025-01-20 | $20,304,185.47 | $244,024.50 | $0.03 |
| 2025-01-21 | $20,201,646.46 | $155,641.52 | $0.03 |
| 2025-01-22 | $21,777,069.21 | $201,751.35 | $0.03 |
| 2025-01-23 | $22,687,842.62 | $151,074.57 | $0.03 |
| 2025-01-24 | $22,072,229.90 | $286,427.04 | $0.03 |
| 2025-01-25 | $20,324,984.30 | $260,407.43 | $0.03 |
| 2025-01-26 | $21,952,553.31 | $300,435.51 | $0.03 |
| 2025-01-27 | $20,934,778.97 | $264,121.38 | $0.03 |
| 2025-01-28 | $20,337,184.49 | $275,717.64 | $0.03 |
| 2025-01-29 | $18,460,522.53 | $260,164.57 | $0.03 |
| 2025-01-30 | $19,819,144.63 | $251,745.34 | $0.03 |
| 2025-01-31 | $19,536,818.95 | $249,742.41 | $0.03 |
| 2025-02-01 | $19,262,408.62 | $243,740.33 | $0.03 |
| 2025-02-02 | $18,500,126.94 | $229,544.67 | $0.03 |
| 2025-02-03 | $17,815,110.06 | $238,978.07 | $0.02 |
| 2025-02-04 | $17,475,355.69 | $182,797.96 | $0.02 |
| 2025-02-05 | $15,857,622.86 | $194,609.08 | $0.02 |
| 2025-02-06 | $16,148,936.73 | $198,643.94 | $0.02 |
| 2025-02-07 | $15,682,673.33 | $196,882.38 | $0.02 |
| 2025-02-08 | $15,590,296.92 | $198,217.98 | $0.02 |
| 2025-02-09 | $16,092,056.78 | $203,534.17 | $0.02 |
| 2025-02-10 | $15,888,703.73 | $196,122.32 | $0.02 |
| 2025-02-11 | $16,449,037.54 | $203,982.68 | $0.02 |
| 2025-02-12 | $16,867,762.36 | $216,293.04 | $0.02 |
| 2025-02-13 | $17,338,844.66 | $221,498.17 | $0.02 |
| 2025-02-14 | $15,938,789.69 | $210,878.37 | $0.02 |
| 2025-02-15 | $15,353,382.50 | $193,517.61 | $0.02 |
| 2025-02-16 | $15,338,545.96 | $209,603.76 | $0.02 |
| 2025-02-17 | $15,355,817.65 | $197,809.63 | $0.02 |
| 2025-02-18 | $14,910,657.55 | $191,655.72 | $0.02 |
| 2025-02-19 | $14,535,906.11 | $183,445.53 | $0.02 |
| 2025-02-20 | $14,600,043.37 | $190,134.07 | $0.02 |
| 2025-02-21 | $14,494,919.42 | $184,481.11 | $0.02 |
| 2025-02-22 | $14,580,148.32 | $188,398.88 | $0.02 |
| 2025-02-23 | $14,393,810.42 | $188,849.37 | $0.02 |
| 2025-02-24 | $13,356,760.07 | $173,631.45 | $0.02 |
| 2025-02-25 | $12,742,239.69 | $167,790.16 | $0.02 |
| 2025-02-26 | $11,177,158.42 | $160,168.13 | $0.02 |
| 2025-02-27 | $10,915,075.94 | $47,159.08 | $0.01 |
| 2025-02-28 | $11,823,639.82 | $121,635.11 | $0.02 |
| 2025-03-01 | $12,413,329.42 | $193,046.42 | $0.02 |
| 2025-03-02 | $12,177,288.66 | $161,572.25 | $0.02 |
| 2025-03-03 | $12,397,331.07 | $163,435.52 | $0.02 |
| 2025-03-04 | $11,415,720.54 | $143,363.39 | $0.02 |
| 2025-03-05 | $11,292,197.34 | $72,790.96 | $0.02 |
| 2025-03-06 | $11,843,079.45 | $124,448.56 | $0.02 |
| 2025-03-07 | $11,392,723.19 | $125,167.27 | $0.02 |
| 2025-03-08 | $11,338,583.11 | $80,411.71 | $0.02 |
| 2025-03-09 | $10,937,731.79 | $57,064.97 | $0.01 |
| 2025-03-10 | $10,059,467.60 | $143,534.47 | $0.01 |
| 2025-03-11 | $9,454,944.58 | $132,698.77 | $0.01 |
| 2025-03-12 | $10,038,352.31 | $141,190.22 | $0.01 |
| 2025-03-13 | $10,226,597.75 | $139,063.30 | $0.01 |
| 2025-03-14 | $10,243,355.01 | $133,405.14 | $0.01 |
| 2025-03-15 | $10,341,513.78 | $137,717.05 | $0.01 |
| 2025-03-16 | $10,651,450.36 | $146,588.97 | $0.01 |
| 2025-03-17 | $10,021,357.86 | $141,920.13 | $0.01 |
| 2025-03-18 | $10,187,422.81 | $138,747.64 | $0.01 |
| 2025-03-19 | $10,018,695.09 | $136,570.34 | $0.01 |
| 2025-03-20 | $9,554,126.37 | $131,899.73 | $0.01 |
| 2025-03-21 | $9,541,867.76 | $131,992.22 | $0.01 |
| 2025-03-22 | $9,698,852.72 | $131,861.84 | $0.01 |
| 2025-03-23 | $9,414,819.99 | $127,728.93 | $0.01 |
| 2025-03-24 | $9,516,391.76 | $131,862.90 | $0.01 |
| 2025-03-25 | $9,706,293.56 | $132,159.90 | $0.01 |
| 2025-03-26 | $9,192,104.73 | $134,689.58 | $0.01 |
| 2025-03-27 | $9,619,493.47 | $133,599.01 | $0.01 |
| 2025-03-28 | $9,722,358.77 | $134,849.76 | $0.01 |
| 2025-03-29 | $9,559,049.67 | $133,564.68 | $0.01 |
| 2025-03-30 | $9,275,944.15 | $127,674.01 | $0.01 |
| 2025-03-31 | $9,139,202.94 | $125,489.27 | $0.01 |
| 2025-04-01 | $9,063,979.78 | $129,122.00 | $0.01 |
| 2025-04-02 | $8,952,397.17 | $122,010.35 | $0.01 |
| 2025-04-03 | $8,826,222.16 | $122,439.84 | $0.01 |
| 2025-04-04 | $8,661,502.41 | $119,382.54 | $0.01 |
| 2025-04-05 | $6,776,912.65 | $164,298.34 | $0.01 |
| 2025-04-06 | $7,361,629.37 | $111,912.59 | $0.01 |
| 2025-04-07 | $6,325,863.49 | $111,070.40 | $0.01 |
| 2025-04-08 | $6,885,230.10 | $95,997.20 | $0.01 |
| 2025-04-09 | $6,584,090.80 | $107,082.36 | $0.01 |
| 2025-04-10 | $6,818,675.78 | $97,136.19 | $0.01 |
| 2025-04-11 | $6,582,638.51 | $133,660.25 | $0.01 |
| 2025-04-12 | $6,604,216.19 | $157,939.52 | $0.01 |
| 2025-04-13 | $6,421,450.87 | $158,866.04 | $0.01 |
| 2025-04-14 | $6,267,020.35 | $156,281.73 | $0.01 |
| 2025-04-15 | $6,566,598.09 | $164,704.60 | $0.01 |
| 2025-04-16 | $6,674,486.64 | $159,176.77 | $0.01 |
| 2025-04-17 | $6,571,835.44 | $168,913.33 | $0.01 |
| 2025-04-18 | $6,518,380.46 | $159,520.52 | $0.01 |
| 2025-04-19 | $6,480,301.18 | $156,227.75 | $0.01 |
| 2025-04-20 | $6,517,147.72 | $151,843.13 | $0.01 |
| 2025-04-21 | $6,228,611.51 | $149,029.77 | $0.01 |
| 2025-04-22 | $6,083,735.47 | $159,188.12 | $0.01 |
| 2025-04-23 | $5,879,436.91 | $147,682.46 | $0.01 |
| 2025-04-24 | $6,194,011.28 | $154,393.15 | $0.01 |
| 2025-04-25 | $6,074,660.97 | $149,435.64 | $0.01 |
| 2025-04-26 | $6,211,058.85 | $149,800.65 | $0.01 |
| 2025-04-27 | $5,993,408.64 | $147,206.56 | $0.01 |
| 2025-04-28 | $5,578,256.29 | $138,527.66 | $0.01 |
| 2025-04-29 | $6,001,404.06 | $153,582.23 | $0.01 |
| 2025-04-30 | $7,761,209.66 | $214,557.91 | $0.01 |
| 2025-05-01 | $7,408,515.77 | $169,997.63 | $0.01 |
| 2025-05-02 | $7,432,826.31 | $179,054.50 | $0.01 |
| 2025-05-03 | $6,885,649.76 | $174,503.05 | $0.01 |
| 2025-05-04 | $6,804,406.94 | $157,533.27 | $0.01 |
| 2025-05-05 | $6,804,121.83 | $163,249.41 | $0.01 |
| 2025-05-06 | $7,058,691.91 | $167,961.91 | $0.01 |
| 2025-05-07 | $7,050,238.76 | $168,213.63 | $0.01 |
| 2025-05-08 | $6,993,458.39 | $164,582.01 | $0.01 |
| 2025-05-09 | $7,893,619.55 | $195,472.61 | $0.01 |
| 2025-05-10 | $10,053,080.69 | $217,218.52 | $0.01 |
| 2025-05-11 | $10,841,545.07 | $42,801.17 | $0.01 |
| 2025-05-12 | $9,621,490.80 | $152,650.84 | $0.01 |
| 2025-05-13 | $9,679,918.94 | $209,489.05 | $0.01 |
| 2025-05-14 | $9,461,308.99 | $222,617.05 | $0.01 |
| 2025-05-15 | $9,257,157.09 | $214,825.51 | $0.01 |
| 2025-05-16 | $8,822,678.47 | $196,490.63 | $0.01 |
| 2025-05-17 | $8,794,540.99 | $197,967.30 | $0.01 |
| 2025-05-18 | $8,699,982.63 | $196,438.57 | $0.01 |
| 2025-05-19 | $8,983,319.79 | $206,272.14 | $0.01 |
| 2025-05-20 | $9,235,477.66 | $208,548.78 | $0.01 |
| 2025-05-21 | $9,634,243.16 | $195,433.70 | $0.01 |
| 2025-05-22 | $10,391,076.24 | $79,817.41 | $0.01 |
| 2025-05-23 | $10,846,941.21 | $32,281.70 | $0.01 |
| 2025-05-24 | $10,771,151.89 | $44,166.57 | $0.01 |
| 2025-05-25 | $10,254,296.36 | $197,834.19 | $0.01 |
| 2025-05-26 | $10,549,133.89 | $220,793.21 | $0.01 |
| 2025-05-27 | $10,166,175.93 | $167,131.43 | $0.01 |
| 2025-05-28 | $9,857,159.10 | $205,414.71 | $0.01 |
| 2025-05-29 | $10,936,530.95 | $236,680.59 | $0.01 |
| 2025-05-30 | $10,832,614.00 | $210,353.99 | $0.01 |
| 2025-05-31 | $10,358,265.03 | $228,732.74 | $0.01 |
| 2025-06-01 | $10,818,703.46 | $234,784.74 | $0.01 |
| 2025-06-02 | $10,040,100.24 | $110,459.15 | $0.01 |
| 2025-06-03 | $9,798,689.79 | $150,095.16 | $0.01 |
| 2025-06-04 | $9,863,174.85 | $112,278.70 | $0.01 |
| 2025-06-05 | $9,840,413.91 | $26,671.72 | $0.01 |
| 2025-06-06 | $8,556,836.88 | $147,539.59 | $0.01 |
| 2025-06-07 | $9,471,584.64 | $159,370.48 | $0.01 |
| 2025-06-08 | $9,463,306.49 | $195,704.21 | $0.01 |
| 2025-06-09 | $9,410,780.54 | $197,455.86 | $0.01 |
| 2025-06-10 | $9,497,977.21 | $201,711.05 | $0.01 |
| 2025-06-11 | $9,487,693.96 | $183,826.78 | $0.01 |
| 2025-06-12 | $9,290,143.72 | $171,186.52 | $0.01 |
| 2025-06-13 | $8,742,446.45 | $189,218.18 | $0.01 |
| 2025-06-14 | $8,683,730.65 | $192,419.22 | $0.01 |
| 2025-06-15 | $8,553,941.03 | $191,364.18 | $0.01 |
| 2025-06-16 | $8,578,803.93 | $186,813.54 | $0.01 |
| 2025-06-17 | $9,287,702.28 | $149,511.03 | $0.01 |
| 2025-06-18 | $8,945,508.08 | $130,665.60 | $0.01 |
| 2025-06-19 | $8,712,191.47 | $185,729.98 | $0.01 |
| 2025-06-20 | $8,579,486.74 | $188,380.10 | $0.01 |
| 2025-06-21 | $8,373,648.76 | $178,338.54 | $0.01 |
| 2025-06-22 | $8,096,966.68 | $178,683.14 | $0.01 |
| 2025-06-23 | $7,797,179.41 | $177,469.96 | $0.01 |
| 2025-06-24 | $8,063,561.05 | $179,071.70 | $0.01 |
| 2025-06-25 | $8,076,140.15 | $181,133.04 | $0.01 |
| 2025-06-26 | $9,148,260.92 | $184,442.48 | $0.01 |
| 2025-06-27 | $8,472,754.95 | $176,009.07 | $0.01 |
| 2025-06-28 | $7,907,266.96 | $183,822.65 | $0.01 |
| 2025-06-29 | $7,883,956.26 | $181,212.06 | $0.01 |
| 2025-06-30 | $7,794,302.29 | $173,454.28 | $0.01 |
| 2025-07-01 | $7,802,133.69 | $177,212.38 | $0.01 |
| 2025-07-02 | $7,567,078.99 | $180,999.48 | $0.01 |
| 2025-07-03 | $8,008,662.51 | $180,854.85 | $0.01 |
| 2025-07-04 | $7,883,025.46 | $155,659.08 | $0.01 |
| 2025-07-05 | $7,580,889.60 | $174,951.37 | $0.01 |
| 2025-07-06 | $7,663,401.59 | $174,991.16 | $0.01 |
| 2025-07-07 | $7,439,573.55 | $165,589.98 | $0.01 |
| 2025-07-08 | $7,630,564.29 | $173,039.98 | $0.01 |
| 2025-07-09 | $7,337,180.36 | $165,073.62 | $0.01 |
| 2025-07-10 | $7,396,760.65 | $164,945.21 | $0.01 |
| 2025-07-11 | $7,743,851.14 | $156,062.31 | $0.01 |
| 2025-07-12 | $8,402,814.06 | $37,177.01 | $0.01 |
| 2025-07-13 | $8,356,328.71 | $26,908.84 | $0.01 |
| 2025-07-14 | $8,300,930.39 | $38,926.48 | $0.01 |
| 2025-07-15 | $9,045,626.04 | $78,490.17 | $0.01 |
| 2025-07-16 | $9,127,122.39 | $104,307.06 | $0.01 |
| 2025-07-17 | $9,183,100.94 | $56,118.16 | $0.01 |
| 2025-07-18 | $9,458,564.29 | $54,795.40 | $0.01 |
| 2025-07-19 | $9,337,976.55 | $66,372.89 | $0.01 |
| 2025-07-20 | $9,299,399.35 | $175,350.29 | $0.01 |
| 2025-07-21 | $9,829,231.70 | $52,363.06 | $0.01 |
| 2025-07-22 | $9,199,584.68 | $71,821.58 | $0.01 |
| 2025-07-23 | $9,590,203.83 | $190,863.20 | $0.01 |
| 2025-07-24 | $9,580,746.70 | $90,358.27 | $0.01 |
| 2025-07-25 | $8,791,829.44 | $184,558.64 | $0.01 |
| 2025-07-26 | $8,941,324.19 | $196,589.16 | $0.01 |
| 2025-07-27 | $8,854,330.60 | $189,282.06 | $0.01 |
| 2025-07-28 | $9,212,474.17 | $192,493.76 | $0.01 |
| 2025-07-29 | $9,115,280.73 | $186,093.04 | $0.01 |
| 2025-07-30 | $9,413,753.97 | $115,342.35 | $0.01 |
| 2025-07-31 | $9,693,161.07 | $152,031.91 | $0.01 |
| 2025-08-01 | $8,996,148.65 | $48,198.23 | $0.01 |
| 2025-08-02 | $9,097,303.19 | $130,723.17 | $0.01 |
| 2025-08-03 | $8,170,152.69 | $188,166.39 | $0.01 |
| 2025-08-04 | $8,133,443.65 | $178,132.53 | $0.01 |
| 2025-08-05 | $9,615,406.45 | $225,451.31 | $0.01 |
| 2025-08-06 | $8,983,006.19 | $188,135.39 | $0.01 |
| 2025-08-07 | $9,094,347.24 | $193,345.81 | $0.01 |
| 2025-08-08 | $9,409,613.59 | $202,900.59 | $0.01 |
| 2025-08-09 | $9,210,116.17 | $120,238.67 | $0.01 |
| 2025-08-10 | $8,750,377.46 | $62,086.02 | $0.01 |
| 2025-08-11 | $8,526,058.21 | $175,344.47 | $0.01 |
| 2025-08-12 | $8,738,034.06 | $186,839.31 | $0.01 |
| 2025-08-13 | $8,470,411.81 | $180,846.04 | $0.01 |
| 2025-08-14 | $8,755,675.92 | $150,279.07 | $0.01 |
| 2025-08-15 | $8,087,760.44 | $60,231.21 | $0.01 |
| 2025-08-16 | $8,142,314.37 | $86,858.15 | $0.01 |
| 2025-08-17 | $8,123,229.90 | $123,878.92 | $0.01 |
| 2025-08-18 | $8,136,306.99 | $40,394.44 | $0.01 |
| 2025-08-19 | $8,623,814.15 | $149,503.79 | $0.01 |
| 2025-08-20 | $8,089,494.29 | $204,499.17 | $0.01 |
| 2025-08-21 | $7,962,805.04 | $264,491.27 | $0.01 |
| 2025-08-22 | $7,800,210.92 | $240,776.93 | $0.01 |
| 2025-08-23 | $7,650,216.10 | $207,092.60 | $0.01 |
| 2025-08-24 | $8,848,426.86 | $298,343.38 | $0.01 |
| 2025-08-25 | $8,790,714.32 | $335,551.24 | $0.01 |
| 2025-08-26 | $8,059,127.72 | $230,750.73 | $0.01 |
| 2025-08-27 | $7,948,073.26 | $139,987.37 | $0.01 |
| 2025-08-28 | $7,762,944.71 | $135,913.89 | $0.01 |
| 2025-08-29 | $7,769,798.11 | $140,086.42 | $0.01 |
| 2025-08-30 | $7,682,234.05 | $141,045.55 | $0.01 |
| 2025-08-31 | $7,424,853.62 | $134,165.02 | $0.01 |
| 2025-09-01 | $8,331,953.06 | $155,087.44 | $0.01 |
| 2025-09-02 | $7,904,068.18 | $118,507.89 | $0.01 |
| 2025-09-03 | $11,124,944.13 | $229,949.14 | $0.02 |
| 2025-09-04 | $9,475,606.54 | $147,263.64 | $0.01 |
| 2025-09-05 | $9,127,577.74 | $137,038.72 | $0.01 |
| 2025-09-06 | $9,770,886.24 | $159,586.87 | $0.01 |
| 2025-09-07 | $10,626,495.24 | $168,439.10 | $0.01 |
| 2025-09-08 | $9,723,998.27 | $159,330.85 | $0.01 |
| 2025-09-09 | $11,312,070.58 | $157,338.25 | $0.02 |
| 2025-09-10 | $11,145,503.28 | $106,166.90 | $0.02 |
| 2025-09-11 | $13,089,596.97 | $115,612.90 | $0.02 |
| 2025-09-12 | $14,879,544.88 | $160,605.34 | $0.02 |
| 2025-09-13 | $15,459,123.02 | $127,738.02 | $0.02 |
| 2025-09-14 | $16,758,446.69 | $166,705.39 | $0.02 |
| 2025-09-15 | $17,078,682.52 | $149,034.18 | $0.02 |
| 2025-09-16 | $16,595,152.73 | $179,065.14 | $0.02 |
| 2025-09-17 | $18,174,105.60 | $193,781.20 | $0.02 |
| 2025-09-18 | $21,132,026.18 | $229,688.98 | $0.03 |
| 2025-09-19 | $16,196,360.66 | $170,732.18 | $0.02 |
| 2025-09-20 | $17,539,584.32 | $166,826.56 | $0.02 |
| 2025-09-21 | $17,450,570.18 | $188,364.73 | $0.02 |
| 2025-09-22 | $18,576,388.36 | $195,230.55 | $0.02 |
| 2025-09-23 | $18,985,474.50 | $152,386.99 | $0.03 |
| 2025-09-24 | $17,331,871.65 | $252,141.42 | $0.02 |
| 2025-09-25 | $18,043,289.88 | $295,552.79 | $0.02 |
| 2025-09-26 | $18,318,563.53 | $251,947.14 | $0.02 |
| 2025-09-27 | $17,003,919.88 | $65,256.06 | $0.02 |
| 2025-09-28 | $16,991,970.46 | $80,591.17 | $0.02 |
| 2025-09-29 | $20,853,720.44 | $171,052.16 | $0.03 |
| 2025-09-30 | $18,745,830.75 | $208,083.30 | $0.03 |
| 2025-10-01 | $19,111,822.08 | $297,458.36 | $0.03 |
| 2025-10-02 | $21,495,168.07 | $278,890.72 | $0.03 |
| 2025-10-03 | $22,521,898.57 | $198,449.10 | $0.03 |
| 2025-10-04 | $23,583,953.89 | $262,070.48 | $0.03 |
| 2025-10-05 | $25,997,383.53 | $394,410.52 | $0.03 |
| 2025-10-06 | $23,802,756.41 | $336,925.47 | $0.03 |
| 2025-10-07 | $23,720,020.54 | $184,458.13 | $0.03 |
| 2025-10-08 | $22,197,820.42 | $296,668.94 | $0.03 |
| 2025-10-09 | $22,103,411.35 | $147,167.74 | $0.03 |
| 2025-10-10 | $19,895,537.18 | $120,679.33 | $0.03 |
| 2025-10-11 | $18,761,443.93 | $188,353.01 | $0.03 |
| 2025-10-12 | $19,098,103.90 | $305,855.23 | $0.03 |
| 2025-10-13 | $20,036,562.04 | $249,984.65 | $0.03 |
| 2025-10-14 | $20,882,331.39 | $202,235.78 | $0.03 |
| 2025-10-15 | $21,104,752.82 | $383,729.37 | $0.03 |
| 2025-10-16 | $20,477,286.55 | $210,594.20 | $0.03 |
| 2025-10-17 | $19,379,560.31 | $227,770.88 | $0.03 |
| 2025-10-18 | $16,323,089.69 | $402,830.55 | $0.02 |
| 2025-10-19 | $15,168,416.70 | $326,801.35 | $0.02 |
| 2025-10-20 | $14,358,739.67 | $329,844.12 | $0.02 |
| 2025-10-21 | $15,154,384.73 | $344,995.39 | $0.02 |
| 2025-10-22 | $15,104,703.57 | $292,685.72 | $0.02 |
| 2025-10-23 | $15,150,926.34 | $266,778.04 | $0.02 |
| 2025-10-24 | $15,622,596.90 | $195,143.24 | $0.02 |
| 2025-10-25 | $15,132,784.86 | $183,832.43 | $0.02 |
| 2025-10-26 | $14,941,194.62 | $177,878.11 | $0.02 |
| 2025-10-27 | $13,820,236.07 | $179,974.36 | $0.02 |
| 2025-10-28 | $13,142,693.82 | $148,938.86 | $0.02 |
| 2025-10-29 | $12,361,980.69 | $136,814.62 | $0.02 |
| 2025-10-30 | $12,312,959.39 | $132,482.31 | $0.02 |
| 2025-10-31 | $12,165,947.20 | $135,663.80 | $0.02 |
| 2025-11-01 | $12,267,479.20 | $144,293.01 | $0.02 |
| 2025-11-02 | $11,822,745.94 | $137,332.33 | $0.02 |
| 2025-11-03 | $11,223,880.12 | $105,478.40 | $0.01 |
| 2025-11-04 | $9,065,609.21 | $105,138.24 | $0.01 |
| 2025-11-05 | $8,302,359.56 | $136,284.11 | $0.01 |
| 2025-11-06 | $9,127,971.95 | $138,128.23 | $0.01 |
| 2025-11-07 | $9,011,113.84 | $98,062.41 | $0.01 |
| 2025-11-08 | $9,381,842.26 | $87,678.86 | $0.01 |
| 2025-11-09 | $9,189,617.20 | $109,478.98 | $0.01 |
| 2025-11-10 | $9,199,150.63 | $172,782.52 | $0.01 |
| 2025-11-11 | $8,895,657.38 | $197,780.06 | $0.01 |
| 2025-11-12 | $9,993,890.99 | $225,198.67 | $0.01 |
| 2025-11-13 | $9,775,681.45 | $195,812.52 | $0.01 |
| 2025-11-14 | $9,852,926.62 | $156,232.10 | $0.01 |
| 2025-11-14 | $9,740,177.60 | $137,342.01 | $0.01 |
Compare live prices of Galeon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | GALEON/USDT | $0.0130 | $183,558 | ||
| MEXC | GALEON/USDT | $0.0130 | $85,296 | ||
| PancakeSwap (v2) | 0X1D0AC23F03870F768CA005C84CBB6FB82AA884FD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0130 | $2,376 |
Galeon is a revolutionary AI-powered healthcare community that empowers patients, researchers and healthcare professionals to collaborate and drive innovation in medicine by building the largest high-quality medical database with hospitals.Galeon builds the next generation of Electronic Health Records (EHR) to secure and hyper-structure hospitals’ data. Thanks to its proprietary technology Blockchain Swarm Learning, Galeon allows decentralized AI training to protect patients’ privacy and preserve hospitals' quality of care by sharing the value-added. It lays the ground for qualitative medical research and supports caregivers and doctor’s expertise. In other words, Galeon gives hospitals’ data its value back.Galeon is also accelerating the discovery of life-saving treatments and making healthcare more accessible and affordable for everyone through its DAO. It paves the way for a more collaborative medicine, driven by an open and broad community: Galeon's Pioneers.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.101 21.1%
Midnight NIGHT$0.0772 18.27%
Uniswap UNI$6.26 17.94%
Audiera BEAT$2.41 17.64%
Internet Computer ICP$3.47 17.34%
Bitcoin BTC$88,286.00 0.1%
Ethereum ETH$2,978.18 -0.28%
Tether USDT$1.000 0.02%
BNB BNB$852.35 -0.33%
XRP XRP$1.93 1.31%
Bitcoin Cash BCH $594.69 -5.48%
MemeCore M $1.36 -3.52%
dogwifhat WIF $0.347 -3.21%
Telcoin TEL $0.003907 -3.11%
Story IP $1.63 -2.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
