Gravity (by Galxe) current market price is $0.0130 with a 24 hour trading volume of $8,373.78K. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 536 in the cryptocurrency market with a marketcap of $94.01M. The G price is 0.34% down in the last one hour.
The high price of the Gravity (by Galxe) is $0.0131 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
536
$0.0130
$94.01M 2.86%
$155.98M
$8,373.78K
7.23B G
12.00B G
12.00B G
$0.0131
$0.0124
$0.0917 85.77%
18 Jul 2024
$0.009921 31.52%
22 Jun 2025
Want to convert more cryptocurrencies?
0.34%
2.71%
5.24%
3.27%
17.01%
0.79%
59.11%
73.2%
Historical data of Gravity (by Galxe) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $487,498,713.21 | $349,704,678.07 | $0.07 |
| 2024-07-19 | $487,498,713.21 | $349,704,678.07 | $0.07 |
| 2024-07-20 | $463,039,657.39 | $330,410,237.09 | $0.06 |
| 2024-07-21 | $435,669,100.57 | $103,029,188.91 | $0.06 |
| 2024-07-22 | $438,422,620.47 | $117,077,696.64 | $0.06 |
| 2024-07-23 | $419,672,157.91 | $47,862,757.38 | $0.06 |
| 2024-07-24 | $393,133,959.72 | $38,952,995.10 | $0.05 |
| 2024-07-25 | $370,645,772.05 | $43,778,818.62 | $0.05 |
| 2024-07-26 | $389,999,317.04 | $57,871,688.35 | $0.05 |
| 2024-07-27 | $393,723,359.70 | $77,459,531.52 | $0.05 |
| 2024-07-28 | $377,841,388.50 | $40,148,594.33 | $0.05 |
| 2024-07-29 | $362,835,815.23 | $14,296,092.24 | $0.05 |
| 2024-07-30 | $356,951,649.67 | $17,871,501.68 | $0.05 |
| 2024-07-31 | $348,631,464.22 | $14,637,155.79 | $0.05 |
| 2024-08-01 | $348,239,975.75 | $24,914,755.85 | $0.05 |
| 2024-08-02 | $328,260,103.01 | $23,795,949.55 | $0.05 |
| 2024-08-03 | $303,171,002.68 | $26,330,354.06 | $0.04 |
| 2024-08-04 | $273,765,768.82 | $21,808,425.42 | $0.04 |
| 2024-08-05 | $251,801,544.11 | $20,131,679.38 | $0.03 |
| 2024-08-06 | $222,244,855.89 | $38,958,153.84 | $0.03 |
| 2024-08-07 | $238,043,620.35 | $24,844,975.29 | $0.03 |
| 2024-08-08 | $260,226,949.74 | $68,716,152.13 | $0.04 |
| 2024-08-09 | $287,576,636.93 | $63,785,287.56 | $0.04 |
| 2024-08-10 | $297,226,952.55 | $37,772,703.90 | $0.04 |
| 2024-08-11 | $289,208,369.91 | $20,905,994.34 | $0.04 |
| 2024-08-12 | $269,177,487.51 | $25,210,013.59 | $0.04 |
| 2024-08-13 | $301,821,639.92 | $62,310,801.16 | $0.04 |
| 2024-08-14 | $302,327,048.38 | $55,101,566.80 | $0.04 |
| 2024-08-15 | $285,355,291.57 | $33,500,668.17 | $0.04 |
| 2024-08-16 | $270,689,458.56 | $43,865,806.66 | $0.04 |
| 2024-08-17 | $293,671,290.79 | $49,921,631.70 | $0.04 |
| 2024-08-18 | $321,423,365.57 | $65,558,399.97 | $0.04 |
| 2024-08-19 | $303,163,003.14 | $40,720,131.67 | $0.04 |
| 2024-08-20 | $295,666,967.40 | $40,882,766.50 | $0.04 |
| 2024-08-21 | $299,777,178.19 | $37,023,074.34 | $0.04 |
| 2024-08-22 | $300,257,026.62 | $29,322,472.35 | $0.04 |
| 2024-08-23 | $296,841,821.91 | $23,109,260.16 | $0.04 |
| 2024-08-24 | $316,115,834.24 | $44,076,792.76 | $0.04 |
| 2024-08-25 | $320,209,070.22 | $34,139,294.04 | $0.04 |
| 2024-08-26 | $308,332,661.59 | $22,843,890.91 | $0.04 |
| 2024-08-27 | $296,822,425.04 | $29,903,385.63 | $0.04 |
| 2024-08-28 | $277,975,422.21 | $27,779,567.43 | $0.04 |
| 2024-08-29 | $272,133,660.90 | $33,017,901.65 | $0.04 |
| 2024-08-30 | $271,929,224.85 | $28,178,561.26 | $0.04 |
| 2024-08-31 | $267,261,530.22 | $27,114,934.86 | $0.04 |
| 2024-09-01 | $261,655,146.59 | $17,098,773.06 | $0.04 |
| 2024-09-02 | $246,594,058.86 | $21,033,083.32 | $0.03 |
| 2024-09-03 | $257,357,282.98 | $24,367,449.81 | $0.04 |
| 2024-09-04 | $236,894,248.26 | $24,904,419.51 | $0.03 |
| 2024-09-05 | $242,409,176.52 | $27,846,698.76 | $0.03 |
| 2024-09-06 | $234,277,907.99 | $22,716,043.18 | $0.03 |
| 2024-09-07 | $222,078,440.68 | $28,885,932.90 | $0.03 |
| 2024-09-08 | $225,071,312.92 | $22,150,387.62 | $0.03 |
| 2024-09-09 | $237,425,196.25 | $33,446,601.88 | $0.03 |
| 2024-09-10 | $244,680,911.66 | $23,497,178.28 | $0.03 |
| 2024-09-11 | $249,460,508.21 | $32,632,768.69 | $0.03 |
| 2024-09-12 | $243,896,443.35 | $26,384,731.89 | $0.03 |
| 2024-09-13 | $256,971,888.87 | $37,321,155.92 | $0.04 |
| 2024-09-14 | $265,104,084.82 | $43,559,332.76 | $0.04 |
| 2024-09-15 | $261,983,124.60 | $20,739,404.00 | $0.04 |
| 2024-09-16 | $263,978,879.92 | $38,890,158.25 | $0.04 |
| 2024-09-17 | $249,209,359.31 | $26,267,239.13 | $0.03 |
| 2024-09-18 | $259,794,893.68 | $25,167,968.83 | $0.04 |
| 2024-09-19 | $268,897,135.43 | $25,930,745.21 | $0.04 |
| 2024-09-20 | $275,611,646.61 | $41,346,509.91 | $0.04 |
| 2024-09-21 | $280,988,531.88 | $45,269,749.92 | $0.04 |
| 2024-09-22 | $278,579,703.82 | $23,648,621.65 | $0.04 |
| 2024-09-23 | $273,117,380.44 | $42,094,118.31 | $0.04 |
| 2024-09-24 | $277,294,454.16 | $33,109,838.76 | $0.04 |
| 2024-09-25 | $279,504,683.21 | $27,875,059.36 | $0.04 |
| 2024-09-26 | $270,832,624.78 | $25,754,591.59 | $0.04 |
| 2024-09-27 | $282,493,458.24 | $28,853,690.17 | $0.04 |
| 2024-09-28 | $295,744,789.85 | $26,392,684.19 | $0.04 |
| 2024-09-29 | $290,800,805.79 | $19,250,674.13 | $0.04 |
| 2024-09-30 | $287,791,950.33 | $36,696,454.55 | $0.04 |
| 2024-10-01 | $268,898,059.65 | $33,652,852.49 | $0.04 |
| 2024-10-02 | $250,185,985.05 | $35,933,194.96 | $0.03 |
| 2024-10-03 | $240,532,390.00 | $33,525,600.59 | $0.03 |
| 2024-10-04 | $237,499,351.88 | $28,730,637.74 | $0.03 |
| 2024-10-05 | $246,299,296.52 | $37,683,114.60 | $0.03 |
| 2024-10-06 | $245,470,436.09 | $33,445,115.02 | $0.03 |
| 2024-10-07 | $248,438,403.42 | $25,605,881.46 | $0.03 |
| 2024-10-08 | $243,570,379.97 | $28,365,746.23 | $0.03 |
| 2024-10-09 | $240,036,187.18 | $23,259,168.54 | $0.03 |
| 2024-10-10 | $233,693,751.32 | $24,775,481.57 | $0.03 |
| 2024-10-11 | $233,837,918.88 | $18,633,102.85 | $0.03 |
| 2024-10-12 | $245,405,841.92 | $25,194,595.92 | $0.03 |
| 2024-10-13 | $244,948,649.03 | $38,566,648.78 | $0.03 |
| 2024-10-14 | $238,107,059.30 | $22,030,934.86 | $0.03 |
| 2024-10-15 | $250,578,130.53 | $26,488,726.67 | $0.03 |
| 2024-10-16 | $249,128,352.91 | $46,763,733.70 | $0.03 |
| 2024-10-17 | $241,040,783.11 | $19,223,046.93 | $0.03 |
| 2024-10-18 | $234,857,510.85 | $16,433,851.09 | $0.03 |
| 2024-10-19 | $243,027,151.72 | $17,051,946.30 | $0.03 |
| 2024-10-20 | $240,243,642.50 | $16,055,013.16 | $0.03 |
| 2024-10-21 | $249,030,325.16 | $28,979,576.87 | $0.03 |
| 2024-10-22 | $238,189,423.43 | $20,611,354.26 | $0.03 |
| 2024-10-23 | $235,878,054.46 | $22,044,712.83 | $0.03 |
| 2024-10-24 | $230,261,964.35 | $20,059,040.29 | $0.03 |
| 2024-10-25 | $231,672,232.61 | $16,272,719.47 | $0.03 |
| 2024-10-26 | $211,719,281.80 | $21,906,718.80 | $0.03 |
| 2024-10-27 | $218,031,378.35 | $21,715,428.61 | $0.03 |
| 2024-10-28 | $218,561,987.88 | $26,260,189.44 | $0.03 |
| 2024-10-29 | $215,497,308.73 | $21,475,963.76 | $0.03 |
| 2024-10-30 | $224,606,721.02 | $18,101,910.72 | $0.03 |
| 2024-10-31 | $226,185,456.29 | $23,349,027.01 | $0.03 |
| 2024-11-01 | $213,415,860.09 | $18,419,455.46 | $0.03 |
| 2024-11-02 | $210,229,736.80 | $16,344,060.55 | $0.03 |
| 2024-11-03 | $210,466,690.50 | $19,496,191.00 | $0.03 |
| 2024-11-04 | $202,276,310.93 | $25,290,107.56 | $0.03 |
| 2024-11-05 | $197,533,555.13 | $19,506,451.83 | $0.03 |
| 2024-11-06 | $199,767,541.64 | $13,813,937.90 | $0.03 |
| 2024-11-07 | $214,054,223.82 | $27,251,538.00 | $0.03 |
| 2024-11-08 | $211,741,622.58 | $45,699,933.41 | $0.03 |
| 2024-11-09 | $209,711,135.34 | $28,597,838.15 | $0.03 |
| 2024-11-10 | $227,019,292.02 | $81,500,115.37 | $0.03 |
| 2024-11-11 | $232,014,240.29 | $58,400,736.98 | $0.03 |
| 2024-11-12 | $242,102,712.67 | $44,042,372.41 | $0.03 |
| 2024-11-13 | $228,495,387.11 | $62,113,434.95 | $0.03 |
| 2024-11-14 | $216,909,783.16 | $42,911,844.57 | $0.03 |
| 2024-11-15 | $207,411,655.42 | $71,337,137.03 | $0.03 |
| 2024-11-16 | $216,343,857.19 | $23,701,071.56 | $0.03 |
| 2024-11-17 | $225,718,331.13 | $26,408,142.66 | $0.03 |
| 2024-11-18 | $218,984,424.08 | $43,324,319.54 | $0.03 |
| 2024-11-19 | $230,085,540.46 | $26,757,652.15 | $0.03 |
| 2024-11-20 | $225,831,772.75 | $24,852,149.24 | $0.03 |
| 2024-11-21 | $213,894,868.84 | $25,998,008.98 | $0.03 |
| 2024-11-22 | $221,280,873.36 | $27,073,482.45 | $0.03 |
| 2024-11-23 | $220,386,717.45 | $31,989,564.75 | $0.03 |
| 2024-11-24 | $226,583,459.80 | $38,459,192.03 | $0.03 |
| 2024-11-25 | $245,050,542.31 | $63,089,894.68 | $0.03 |
| 2024-11-26 | $246,987,391.63 | $58,108,519.67 | $0.03 |
| 2024-11-27 | $250,489,402.21 | $57,153,017.32 | $0.03 |
| 2024-11-28 | $267,996,279.70 | $48,473,721.52 | $0.04 |
| 2024-11-29 | $265,763,125.24 | $46,266,371.49 | $0.04 |
| 2024-11-30 | $268,704,762.35 | $35,702,471.45 | $0.04 |
| 2024-12-01 | $283,932,913.28 | $41,799,386.69 | $0.04 |
| 2024-12-02 | $281,710,952.77 | $53,379,890.17 | $0.04 |
| 2024-12-03 | $281,585,939.75 | $49,990,974.81 | $0.04 |
| 2024-12-04 | $293,403,319.13 | $79,916,622.18 | $0.04 |
| 2024-12-05 | $296,621,154.74 | $76,156,366.23 | $0.04 |
| 2024-12-06 | $284,630,774.11 | $68,001,154.78 | $0.04 |
| 2024-12-07 | $330,146,476.14 | $127,545,301.03 | $0.05 |
| 2024-12-08 | $317,788,628.87 | $57,810,217.82 | $0.04 |
| 2024-12-09 | $320,416,980.36 | $34,523,687.94 | $0.04 |
| 2024-12-10 | $263,907,510.31 | $71,113,605.22 | $0.04 |
| 2024-12-11 | $245,607,489.51 | $76,463,933.30 | $0.03 |
| 2024-12-12 | $262,248,547.37 | $53,692,267.35 | $0.04 |
| 2024-12-13 | $257,926,313.00 | $42,427,666.41 | $0.04 |
| 2024-12-14 | $254,848,375.36 | $36,496,460.07 | $0.04 |
| 2024-12-15 | $244,964,339.78 | $43,696,494.32 | $0.03 |
| 2024-12-16 | $253,005,720.25 | $28,252,801.70 | $0.03 |
| 2024-12-17 | $245,423,559.07 | $36,667,282.35 | $0.03 |
| 2024-12-18 | $229,652,623.34 | $27,931,139.04 | $0.03 |
| 2024-12-19 | $207,293,816.92 | $33,682,862.56 | $0.03 |
| 2024-12-20 | $199,108,100.23 | $36,222,773.19 | $0.03 |
| 2024-12-21 | $206,089,113.63 | $37,445,914.45 | $0.03 |
| 2024-12-22 | $202,152,656.85 | $29,063,023.41 | $0.03 |
| 2024-12-23 | $205,691,066.35 | $38,307,428.77 | $0.03 |
| 2024-12-24 | $216,459,708.07 | $22,459,327.36 | $0.03 |
| 2024-12-25 | $242,822,581.61 | $54,264,828.71 | $0.03 |
| 2024-12-26 | $237,271,265.16 | $39,175,626.95 | $0.03 |
| 2024-12-27 | $215,313,333.53 | $29,167,799.70 | $0.03 |
| 2024-12-28 | $218,645,648.79 | $22,306,302.68 | $0.03 |
| 2024-12-29 | $223,007,733.87 | $14,215,283.51 | $0.03 |
| 2024-12-30 | $231,562,412.83 | $53,210,506.25 | $0.03 |
| 2024-12-31 | $221,644,757.64 | $24,402,734.58 | $0.03 |
| 2025-01-01 | $217,131,153.76 | $12,882,192.71 | $0.03 |
| 2025-01-02 | $218,338,293.93 | $11,054,417.35 | $0.03 |
| 2025-01-03 | $224,205,801.57 | $16,470,495.26 | $0.03 |
| 2025-01-04 | $231,065,521.51 | $22,444,777.35 | $0.03 |
| 2025-01-05 | $229,459,450.88 | $16,300,214.90 | $0.03 |
| 2025-01-06 | $230,217,209.85 | $19,327,667.48 | $0.03 |
| 2025-01-07 | $233,609,679.43 | $30,912,887.55 | $0.03 |
| 2025-01-08 | $260,425,728.79 | $169,323,947.83 | $0.04 |
| 2025-01-09 | $239,269,882.32 | $59,202,876.17 | $0.03 |
| 2025-01-10 | $227,173,503.05 | $40,238,109.96 | $0.03 |
| 2025-01-11 | $241,610,574.74 | $24,471,818.06 | $0.03 |
| 2025-01-12 | $232,306,594.80 | $24,227,586.79 | $0.03 |
| 2025-01-13 | $222,131,598.08 | $19,636,230.32 | $0.03 |
| 2025-01-14 | $208,822,512.84 | $16,972,974.77 | $0.03 |
| 2025-01-15 | $214,824,385.78 | $9,524,496.72 | $0.03 |
| 2025-01-16 | $222,749,876.93 | $10,599,514.50 | $0.03 |
| 2025-01-17 | $215,360,335.71 | $12,048,870.40 | $0.03 |
| 2025-01-18 | $224,023,773.07 | $11,309,532.01 | $0.03 |
| 2025-01-19 | $210,705,240.77 | $12,601,266.56 | $0.03 |
| 2025-01-20 | $192,031,124.00 | $17,923,848.54 | $0.03 |
| 2025-01-21 | $190,712,110.88 | $21,874,948.23 | $0.03 |
| 2025-01-22 | $195,431,968.66 | $16,250,777.86 | $0.03 |
| 2025-01-23 | $198,992,474.39 | $23,661,374.55 | $0.03 |
| 2025-01-24 | $197,484,793.76 | $15,526,957.51 | $0.03 |
| 2025-01-25 | $196,514,417.56 | $27,414,121.70 | $0.03 |
| 2025-01-26 | $203,021,812.57 | $24,300,790.91 | $0.03 |
| 2025-01-27 | $200,000,274.44 | $12,295,561.39 | $0.03 |
| 2025-01-28 | $190,113,031.15 | $17,615,133.68 | $0.03 |
| 2025-01-29 | $181,724,743.67 | $15,702,377.20 | $0.03 |
| 2025-01-30 | $188,485,025.12 | $14,362,203.80 | $0.03 |
| 2025-01-31 | $193,218,077.61 | $14,964,846.63 | $0.03 |
| 2025-02-01 | $196,654,304.04 | $25,238,469.41 | $0.03 |
| 2025-02-02 | $178,322,772.57 | $13,213,555.51 | $0.02 |
| 2025-02-03 | $150,888,466.67 | $22,123,226.42 | $0.02 |
| 2025-02-04 | $157,828,737.58 | $24,407,131.92 | $0.02 |
| 2025-02-05 | $147,883,340.46 | $16,275,922.88 | $0.02 |
| 2025-02-06 | $138,494,582.26 | $10,128,181.37 | $0.02 |
| 2025-02-07 | $132,217,190.32 | $9,856,263.28 | $0.02 |
| 2025-02-08 | $129,528,019.98 | $10,955,658.66 | $0.02 |
| 2025-02-09 | $137,499,288.42 | $6,789,936.68 | $0.02 |
| 2025-02-10 | $135,987,102.04 | $9,531,028.40 | $0.02 |
| 2025-02-11 | $139,125,095.49 | $11,046,635.29 | $0.02 |
| 2025-02-12 | $137,247,566.32 | $12,213,914.94 | $0.02 |
| 2025-02-13 | $142,902,279.21 | $11,927,421.41 | $0.02 |
| 2025-02-14 | $141,810,214.54 | $11,767,387.02 | $0.02 |
| 2025-02-15 | $144,018,787.47 | $7,571,356.70 | $0.02 |
| 2025-02-16 | $139,428,017.82 | $6,875,392.15 | $0.02 |
| 2025-02-17 | $140,023,136.98 | $6,837,411.39 | $0.02 |
| 2025-02-18 | $139,516,830.13 | $7,739,435.93 | $0.02 |
| 2025-02-19 | $132,148,264.03 | $8,785,039.78 | $0.02 |
| 2025-02-20 | $135,686,010.54 | $6,708,582.41 | $0.02 |
| 2025-02-21 | $141,280,181.83 | $7,232,770.37 | $0.02 |
| 2025-02-22 | $137,178,694.69 | $9,668,648.97 | $0.02 |
| 2025-02-23 | $144,028,593.90 | $9,819,318.12 | $0.02 |
| 2025-02-24 | $144,164,451.60 | $6,086,139.18 | $0.02 |
| 2025-02-25 | $131,790,966.02 | $12,833,743.94 | $0.02 |
| 2025-02-26 | $137,127,501.76 | $14,748,390.34 | $0.02 |
| 2025-02-27 | $148,708,724.11 | $26,332,623.99 | $0.02 |
| 2025-02-28 | $152,971,814.12 | $63,441,104.31 | $0.02 |
| 2025-03-01 | $156,087,669.00 | $64,244,864.75 | $0.02 |
| 2025-03-02 | $145,619,041.34 | $11,458,703.03 | $0.02 |
| 2025-03-03 | $149,011,683.51 | $15,542,678.98 | $0.02 |
| 2025-03-04 | $126,118,983.81 | $15,260,464.95 | $0.02 |
| 2025-03-05 | $121,321,073.04 | $13,489,359.71 | $0.02 |
| 2025-03-06 | $126,187,220.45 | $9,734,342.17 | $0.02 |
| 2025-03-07 | $121,942,002.13 | $9,065,524.14 | $0.02 |
| 2025-03-08 | $119,893,843.28 | $10,713,776.22 | $0.02 |
| 2025-03-09 | $118,481,188.58 | $6,594,035.39 | $0.02 |
| 2025-03-10 | $108,018,232.64 | $8,758,359.28 | $0.01 |
| 2025-03-11 | $103,982,395.62 | $11,713,441.05 | $0.01 |
| 2025-03-12 | $104,897,180.33 | $11,839,661.31 | $0.01 |
| 2025-03-13 | $106,578,748.27 | $11,263,473.56 | $0.01 |
| 2025-03-14 | $104,816,658.08 | $13,062,471.25 | $0.01 |
| 2025-03-15 | $111,135,766.74 | $19,119,387.90 | $0.02 |
| 2025-03-16 | $111,863,183.18 | $6,893,248.57 | $0.02 |
| 2025-03-17 | $108,066,435.57 | $6,909,392.88 | $0.01 |
| 2025-03-18 | $112,385,620.64 | $7,535,741.94 | $0.02 |
| 2025-03-19 | $112,291,023.95 | $8,452,459.40 | $0.02 |
| 2025-03-20 | $115,864,900.96 | $10,802,591.36 | $0.02 |
| 2025-03-21 | $112,204,972.14 | $8,560,720.49 | $0.02 |
| 2025-03-22 | $112,207,690.94 | $9,247,143.05 | $0.02 |
| 2025-03-23 | $122,435,684.04 | $24,722,974.94 | $0.02 |
| 2025-03-24 | $119,985,871.38 | $15,210,482.15 | $0.02 |
| 2025-03-25 | $123,332,785.44 | $25,045,023.03 | $0.02 |
| 2025-03-26 | $123,623,702.26 | $7,264,778.48 | $0.02 |
| 2025-03-27 | $119,967,972.61 | $8,769,865.26 | $0.02 |
| 2025-03-28 | $122,018,802.78 | $13,168,785.31 | $0.02 |
| 2025-03-29 | $113,797,920.45 | $11,892,632.20 | $0.02 |
| 2025-03-30 | $108,792,029.34 | $7,801,154.78 | $0.02 |
| 2025-03-31 | $109,063,599.54 | $5,957,316.88 | $0.02 |
| 2025-04-01 | $108,414,696.03 | $7,001,004.94 | $0.01 |
| 2025-04-02 | $110,930,946.53 | $6,617,768.41 | $0.02 |
| 2025-04-03 | $101,921,987.64 | $9,725,818.47 | $0.01 |
| 2025-04-04 | $104,229,878.61 | $8,565,143.42 | $0.01 |
| 2025-04-05 | $103,002,241.49 | $8,677,715.28 | $0.01 |
| 2025-04-06 | $101,723,179.06 | $5,413,601.10 | $0.01 |
| 2025-04-07 | $92,095,524.87 | $9,413,662.36 | $0.01 |
| 2025-04-08 | $92,121,354.28 | $14,769,778.37 | $0.01 |
| 2025-04-09 | $86,166,876.00 | $7,596,752.47 | $0.01 |
| 2025-04-10 | $95,101,188.22 | $11,249,746.37 | $0.01 |
| 2025-04-11 | $92,725,449.03 | $9,304,564.72 | $0.01 |
| 2025-04-12 | $96,749,198.71 | $9,873,695.59 | $0.01 |
| 2025-04-13 | $99,971,047.29 | $9,052,006.11 | $0.01 |
| 2025-04-14 | $93,175,636.62 | $7,384,384.38 | $0.01 |
| 2025-04-15 | $95,079,646.87 | $8,360,342.84 | $0.01 |
| 2025-04-16 | $94,574,906.36 | $7,340,149.38 | $0.01 |
| 2025-04-17 | $92,850,135.49 | $9,016,000.45 | $0.01 |
| 2025-04-18 | $97,169,162.72 | $6,548,416.40 | $0.01 |
| 2025-04-19 | $99,832,155.23 | $35,824,813.39 | $0.01 |
| 2025-04-20 | $104,301,791.93 | $11,820,393.31 | $0.01 |
| 2025-04-21 | $103,180,703.25 | $5,937,246.23 | $0.01 |
| 2025-04-22 | $100,658,651.60 | $9,707,453.61 | $0.01 |
| 2025-04-23 | $105,661,384.84 | $11,158,290.62 | $0.01 |
| 2025-04-24 | $107,507,744.70 | $11,598,621.92 | $0.01 |
| 2025-04-25 | $108,285,413.03 | $9,158,218.86 | $0.01 |
| 2025-04-26 | $109,963,526.41 | $11,344,958.88 | $0.02 |
| 2025-04-27 | $109,597,925.00 | $9,015,349.21 | $0.02 |
| 2025-04-28 | $105,213,979.41 | $6,007,855.67 | $0.01 |
| 2025-04-29 | $108,660,565.58 | $7,692,888.34 | $0.02 |
| 2025-04-30 | $110,061,591.74 | $11,759,314.15 | $0.02 |
| 2025-05-01 | $114,803,101.24 | $13,600,429.55 | $0.02 |
| 2025-05-02 | $112,189,158.69 | $7,469,362.44 | $0.02 |
| 2025-05-03 | $115,098,262.44 | $6,991,557.70 | $0.02 |
| 2025-05-04 | $109,655,097.11 | $4,509,742.70 | $0.02 |
| 2025-05-05 | $103,828,626.98 | $4,062,892.78 | $0.01 |
| 2025-05-06 | $103,656,757.49 | $3,642,244.81 | $0.01 |
| 2025-05-07 | $101,458,201.12 | $5,515,305.97 | $0.01 |
| 2025-05-08 | $106,997,255.74 | $18,349,390.94 | $0.01 |
| 2025-05-09 | $114,266,168.43 | $12,329,850.00 | $0.02 |
| 2025-05-10 | $118,642,885.24 | $11,794,057.54 | $0.02 |
| 2025-05-11 | $123,618,641.46 | $7,486,246.86 | $0.02 |
| 2025-05-12 | $120,229,731.13 | $8,377,989.97 | $0.02 |
| 2025-05-13 | $123,122,060.27 | $9,456,509.98 | $0.02 |
| 2025-05-14 | $123,818,464.36 | $7,079,194.08 | $0.02 |
| 2025-05-15 | $120,190,744.27 | $9,740,209.18 | $0.02 |
| 2025-05-16 | $115,644,043.45 | $13,630,233.36 | $0.02 |
| 2025-05-17 | $112,452,683.52 | $5,627,352.50 | $0.02 |
| 2025-05-18 | $109,467,131.48 | $9,262,311.92 | $0.02 |
| 2025-05-19 | $110,400,600.07 | $8,360,418.23 | $0.02 |
| 2025-05-20 | $108,334,117.90 | $6,930,460.78 | $0.01 |
| 2025-05-21 | $109,765,557.88 | $6,064,550.60 | $0.02 |
| 2025-05-22 | $111,487,331.00 | $7,057,240.24 | $0.02 |
| 2025-05-23 | $116,672,033.50 | $7,963,871.03 | $0.02 |
| 2025-05-24 | $109,893,180.25 | $10,059,125.41 | $0.02 |
| 2025-05-25 | $108,273,193.36 | $4,198,283.07 | $0.01 |
| 2025-05-26 | $107,551,594.21 | $5,748,035.89 | $0.01 |
| 2025-05-27 | $104,756,336.30 | $5,311,567.14 | $0.01 |
| 2025-05-28 | $109,170,470.21 | $6,531,159.13 | $0.02 |
| 2025-05-29 | $106,880,170.19 | $5,915,107.92 | $0.01 |
| 2025-05-30 | $103,214,071.74 | $5,399,250.34 | $0.01 |
| 2025-05-31 | $94,237,715.02 | $9,314,695.79 | $0.01 |
| 2025-06-01 | $94,185,481.87 | $7,027,581.62 | $0.01 |
| 2025-06-02 | $94,446,516.77 | $5,204,298.94 | $0.01 |
| 2025-06-03 | $96,016,571.62 | $5,282,847.12 | $0.01 |
| 2025-06-04 | $97,736,075.20 | $7,421,220.37 | $0.01 |
| 2025-06-05 | $97,366,112.16 | $9,070,310.46 | $0.01 |
| 2025-06-06 | $92,595,193.43 | $11,675,581.34 | $0.01 |
| 2025-06-07 | $93,975,280.43 | $7,499,088.87 | $0.01 |
| 2025-06-08 | $97,047,333.16 | $5,186,181.32 | $0.01 |
| 2025-06-09 | $94,611,243.13 | $7,610,940.71 | $0.01 |
| 2025-06-10 | $98,799,722.20 | $9,519,894.29 | $0.01 |
| 2025-06-11 | $101,129,238.13 | $7,848,561.13 | $0.01 |
| 2025-06-12 | $98,315,294.42 | $7,845,982.61 | $0.01 |
| 2025-06-13 | $92,656,014.49 | $6,406,460.61 | $0.01 |
| 2025-06-14 | $89,155,216.08 | $12,461,799.32 | $0.01 |
| 2025-06-15 | $88,505,502.18 | $5,104,768.23 | $0.01 |
| 2025-06-16 | $88,489,827.58 | $6,299,648.38 | $0.01 |
| 2025-06-17 | $88,988,739.30 | $7,411,945.80 | $0.01 |
| 2025-06-18 | $84,604,150.07 | $10,334,724.29 | $0.01 |
| 2025-06-19 | $83,488,754.78 | $8,080,453.79 | $0.01 |
| 2025-06-20 | $84,434,485.96 | $4,594,403.79 | $0.01 |
| 2025-06-21 | $82,260,451.05 | $7,149,041.15 | $0.01 |
| 2025-06-22 | $78,184,640.28 | $5,719,342.44 | $0.01 |
| 2025-06-23 | $74,704,045.87 | $11,139,765.83 | $0.01 |
| 2025-06-24 | $81,737,711.34 | $8,763,519.90 | $0.01 |
| 2025-06-25 | $83,426,353.59 | $6,950,696.77 | $0.01 |
| 2025-06-26 | $80,259,603.58 | $6,588,750.17 | $0.01 |
| 2025-06-27 | $79,099,371.53 | $6,249,687.52 | $0.01 |
| 2025-06-28 | $79,354,679.24 | $4,828,904.18 | $0.01 |
| 2025-06-29 | $83,489,938.34 | $5,606,167.85 | $0.01 |
| 2025-06-30 | $84,188,673.08 | $3,720,913.89 | $0.01 |
| 2025-07-01 | $81,020,612.15 | $4,828,578.86 | $0.01 |
| 2025-07-02 | $78,846,133.61 | $4,926,246.81 | $0.01 |
| 2025-07-03 | $84,253,843.29 | $5,556,770.62 | $0.01 |
| 2025-07-04 | $84,848,160.60 | $7,182,029.50 | $0.01 |
| 2025-07-05 | $83,346,580.99 | $24,833,782.77 | $0.01 |
| 2025-07-06 | $86,343,544.09 | $28,330,714.60 | $0.01 |
| 2025-07-07 | $84,606,670.67 | $6,536,982.21 | $0.01 |
| 2025-07-08 | $82,975,221.93 | $7,104,913.15 | $0.01 |
| 2025-07-08 | $86,421,574.02 | $17,514,126.55 | $0.01 |
Compare live prices of Gravity (by Galxe) on top exchanges.
About G, Galxe, and GravityG is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms.Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain.Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability.To learn more visit:https://gravity.xyz/https://www.galxe.com/
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003140 15.36%
Rekt REKT$0.00000107 13.28%
Zebec Network ZBCN$0.005752 13.22%
Conflux CFX$0.229 11.21%
Story IP$6.18 10.66%
Bitcoin BTC$118,499.00 0.28%
Ethereum ETH$3,862.33 1.1%
XRP XRP$3.14 -0.03%
Tether USDT$1.000 0.01%
BNB BNB$798.59 -0.87%
Qubic QUBIC $0.00000251 -4.46%
JUST JST $0.0361 -4.12%
DeepBook DEEP $0.160 -3.55%
TRON TRX $0.327 -3.43%
Zcash ZEC $38.76 -3.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
