• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Gravity (by Galxe) Live Price Update & Market Capitalization

easy way to earn bitcoin

Gravity (by Galxe) G #499

$0.0121 1.37% (1d)

Market Overview

Gravity (by Galxe) current market price is $0.0121 with a 24 hour trading volume of $12.35M. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 499 in the cryptocurrency market with a marketcap of $87.49M. The G price is 0.07% down in the last one hour.


The high price of the Gravity (by Galxe) is $0.0124 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gravity (by Galxe) Rank

499

Gravity (by Galxe) Price

$0.0121

Market Cap

$87.49M 1.53%

Fully Diluted Valuation

$145.16M

Trading Volume(24h)

$12.35M

Circulating Supply

7.23B G

Total Supply

12.00B G

Max Supply

12.00B G

High(24h)

$0.0124

Low(24h)

$0.0118

All-time High

$0.0917 86.76%
18 Jul 2024

All-time Low

$0.009921 22.33%
22 Jun 2025

Cryptocurrency Gravity (by Galxe) Calculator

Want to convert more cryptocurrencies?

Gravity (by Galxe) Historical Data Chart

1h

0.07%

24h

1.37%

7d

4.09%

14d

7.88%

30d

8.24%

60d

26.84%

200d

56.1%

1y

0%

Gravity (by Galxe) Historical Data

Historical data of Gravity (by Galxe) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-18$487,498,713.21$349,704,678.07$0.07
2024-07-19$487,498,713.21$349,704,678.07$0.07
2024-07-20$463,039,657.39$330,410,237.09$0.06
2024-07-21$435,669,100.57$103,029,188.91$0.06
2024-07-22$438,422,620.47$117,077,696.64$0.06
2024-07-23$419,672,157.91$47,862,757.38$0.06
2024-07-24$393,133,959.72$38,952,995.10$0.05
2024-07-25$370,645,772.05$43,778,818.62$0.05
2024-07-26$389,999,317.04$57,871,688.35$0.05
2024-07-27$393,723,359.70$77,459,531.52$0.05
2024-07-28$377,841,388.50$40,148,594.33$0.05
2024-07-29$362,835,815.23$14,296,092.24$0.05
2024-07-30$356,951,649.67$17,871,501.68$0.05
2024-07-31$348,631,464.22$14,637,155.79$0.05
2024-08-01$348,239,975.75$24,914,755.85$0.05
2024-08-02$328,260,103.01$23,795,949.55$0.05
2024-08-03$303,171,002.68$26,330,354.06$0.04
2024-08-04$273,765,768.82$21,808,425.42$0.04
2024-08-05$251,801,544.11$20,131,679.38$0.03
2024-08-06$222,244,855.89$38,958,153.84$0.03
2024-08-07$238,043,620.35$24,844,975.29$0.03
2024-08-08$260,226,949.74$68,716,152.13$0.04
2024-08-09$287,576,636.93$63,785,287.56$0.04
2024-08-10$297,226,952.55$37,772,703.90$0.04
2024-08-11$289,208,369.91$20,905,994.34$0.04
2024-08-12$269,177,487.51$25,210,013.59$0.04
2024-08-13$301,821,639.92$62,310,801.16$0.04
2024-08-14$302,327,048.38$55,101,566.80$0.04
2024-08-15$285,355,291.57$33,500,668.17$0.04
2024-08-16$270,689,458.56$43,865,806.66$0.04
2024-08-17$293,671,290.79$49,921,631.70$0.04
2024-08-18$321,423,365.57$65,558,399.97$0.04
2024-08-19$303,163,003.14$40,720,131.67$0.04
2024-08-20$295,666,967.40$40,882,766.50$0.04
2024-08-21$299,777,178.19$37,023,074.34$0.04
2024-08-22$300,257,026.62$29,322,472.35$0.04
2024-08-23$296,841,821.91$23,109,260.16$0.04
2024-08-24$316,115,834.24$44,076,792.76$0.04
2024-08-25$320,209,070.22$34,139,294.04$0.04
2024-08-26$308,332,661.59$22,843,890.91$0.04
2024-08-27$296,822,425.04$29,903,385.63$0.04
2024-08-28$277,975,422.21$27,779,567.43$0.04
2024-08-29$272,133,660.90$33,017,901.65$0.04
2024-08-30$271,929,224.85$28,178,561.26$0.04
2024-08-31$267,261,530.22$27,114,934.86$0.04
2024-09-01$261,655,146.59$17,098,773.06$0.04
2024-09-02$246,594,058.86$21,033,083.32$0.03
2024-09-03$257,357,282.98$24,367,449.81$0.04
2024-09-04$236,894,248.26$24,904,419.51$0.03
2024-09-05$242,409,176.52$27,846,698.76$0.03
2024-09-06$234,277,907.99$22,716,043.18$0.03
2024-09-07$222,078,440.68$28,885,932.90$0.03
2024-09-08$225,071,312.92$22,150,387.62$0.03
2024-09-09$237,425,196.25$33,446,601.88$0.03
2024-09-10$244,680,911.66$23,497,178.28$0.03
2024-09-11$249,460,508.21$32,632,768.69$0.03
2024-09-12$243,896,443.35$26,384,731.89$0.03
2024-09-13$256,971,888.87$37,321,155.92$0.04
2024-09-14$265,104,084.82$43,559,332.76$0.04
2024-09-15$261,983,124.60$20,739,404.00$0.04
2024-09-16$263,978,879.92$38,890,158.25$0.04
2024-09-17$249,209,359.31$26,267,239.13$0.03
2024-09-18$259,794,893.68$25,167,968.83$0.04
2024-09-19$268,897,135.43$25,930,745.21$0.04
2024-09-20$275,611,646.61$41,346,509.91$0.04
2024-09-21$280,988,531.88$45,269,749.92$0.04
2024-09-22$278,579,703.82$23,648,621.65$0.04
2024-09-23$273,117,380.44$42,094,118.31$0.04
2024-09-24$277,294,454.16$33,109,838.76$0.04
2024-09-25$279,504,683.21$27,875,059.36$0.04
2024-09-26$270,832,624.78$25,754,591.59$0.04
2024-09-27$282,493,458.24$28,853,690.17$0.04
2024-09-28$295,744,789.85$26,392,684.19$0.04
2024-09-29$290,800,805.79$19,250,674.13$0.04
2024-09-30$287,791,950.33$36,696,454.55$0.04
2024-10-01$268,898,059.65$33,652,852.49$0.04
2024-10-02$250,185,985.05$35,933,194.96$0.03
2024-10-03$240,532,390.00$33,525,600.59$0.03
2024-10-04$237,499,351.88$28,730,637.74$0.03
2024-10-05$246,299,296.52$37,683,114.60$0.03
2024-10-06$245,470,436.09$33,445,115.02$0.03
2024-10-07$248,438,403.42$25,605,881.46$0.03
2024-10-08$243,570,379.97$28,365,746.23$0.03
2024-10-09$240,036,187.18$23,259,168.54$0.03
2024-10-10$233,693,751.32$24,775,481.57$0.03
2024-10-11$233,837,918.88$18,633,102.85$0.03
2024-10-12$245,405,841.92$25,194,595.92$0.03
2024-10-13$244,948,649.03$38,566,648.78$0.03
2024-10-14$238,107,059.30$22,030,934.86$0.03
2024-10-15$250,578,130.53$26,488,726.67$0.03
2024-10-16$249,128,352.91$46,763,733.70$0.03
2024-10-17$241,040,783.11$19,223,046.93$0.03
2024-10-18$234,857,510.85$16,433,851.09$0.03
2024-10-19$243,027,151.72$17,051,946.30$0.03
2024-10-20$240,243,642.50$16,055,013.16$0.03
2024-10-21$249,030,325.16$28,979,576.87$0.03
2024-10-22$238,189,423.43$20,611,354.26$0.03
2024-10-23$235,878,054.46$22,044,712.83$0.03
2024-10-24$230,261,964.35$20,059,040.29$0.03
2024-10-25$231,672,232.61$16,272,719.47$0.03
2024-10-26$211,719,281.80$21,906,718.80$0.03
2024-10-27$218,031,378.35$21,715,428.61$0.03
2024-10-28$218,561,987.88$26,260,189.44$0.03
2024-10-29$215,497,308.73$21,475,963.76$0.03
2024-10-30$224,606,721.02$18,101,910.72$0.03
2024-10-31$226,185,456.29$23,349,027.01$0.03
2024-11-01$213,415,860.09$18,419,455.46$0.03
2024-11-02$210,229,736.80$16,344,060.55$0.03
2024-11-03$210,466,690.50$19,496,191.00$0.03
2024-11-04$202,276,310.93$25,290,107.56$0.03
2024-11-05$197,533,555.13$19,506,451.83$0.03
2024-11-06$199,767,541.64$13,813,937.90$0.03
2024-11-07$214,054,223.82$27,251,538.00$0.03
2024-11-08$211,741,622.58$45,699,933.41$0.03
2024-11-09$209,711,135.34$28,597,838.15$0.03
2024-11-10$227,019,292.02$81,500,115.37$0.03
2024-11-11$232,014,240.29$58,400,736.98$0.03
2024-11-12$242,102,712.67$44,042,372.41$0.03
2024-11-13$228,495,387.11$62,113,434.95$0.03
2024-11-14$216,909,783.16$42,911,844.57$0.03
2024-11-15$207,411,655.42$71,337,137.03$0.03
2024-11-16$216,343,857.19$23,701,071.56$0.03
2024-11-17$225,718,331.13$26,408,142.66$0.03
2024-11-18$218,984,424.08$43,324,319.54$0.03
2024-11-19$230,085,540.46$26,757,652.15$0.03
2024-11-20$225,831,772.75$24,852,149.24$0.03
2024-11-21$213,894,868.84$25,998,008.98$0.03
2024-11-22$221,280,873.36$27,073,482.45$0.03
2024-11-23$220,386,717.45$31,989,564.75$0.03
2024-11-24$226,583,459.80$38,459,192.03$0.03
2024-11-25$245,050,542.31$63,089,894.68$0.03
2024-11-26$246,987,391.63$58,108,519.67$0.03
2024-11-27$250,489,402.21$57,153,017.32$0.03
2024-11-28$267,996,279.70$48,473,721.52$0.04
2024-11-29$265,763,125.24$46,266,371.49$0.04
2024-11-30$268,704,762.35$35,702,471.45$0.04
2024-12-01$283,932,913.28$41,799,386.69$0.04
2024-12-02$281,710,952.77$53,379,890.17$0.04
2024-12-03$281,585,939.75$49,990,974.81$0.04
2024-12-04$293,403,319.13$79,916,622.18$0.04
2024-12-05$296,621,154.74$76,156,366.23$0.04
2024-12-06$284,630,774.11$68,001,154.78$0.04
2024-12-07$330,146,476.14$127,545,301.03$0.05
2024-12-08$317,788,628.87$57,810,217.82$0.04
2024-12-09$320,416,980.36$34,523,687.94$0.04
2024-12-10$263,907,510.31$71,113,605.22$0.04
2024-12-11$245,607,489.51$76,463,933.30$0.03
2024-12-12$262,248,547.37$53,692,267.35$0.04
2024-12-13$257,926,313.00$42,427,666.41$0.04
2024-12-14$254,848,375.36$36,496,460.07$0.04
2024-12-15$244,964,339.78$43,696,494.32$0.03
2024-12-16$253,005,720.25$28,252,801.70$0.03
2024-12-17$245,423,559.07$36,667,282.35$0.03
2024-12-18$229,652,623.34$27,931,139.04$0.03
2024-12-19$207,293,816.92$33,682,862.56$0.03
2024-12-20$199,108,100.23$36,222,773.19$0.03
2024-12-21$206,089,113.63$37,445,914.45$0.03
2024-12-22$202,152,656.85$29,063,023.41$0.03
2024-12-23$205,691,066.35$38,307,428.77$0.03
2024-12-24$216,459,708.07$22,459,327.36$0.03
2024-12-25$242,822,581.61$54,264,828.71$0.03
2024-12-26$237,271,265.16$39,175,626.95$0.03
2024-12-27$215,313,333.53$29,167,799.70$0.03
2024-12-28$218,645,648.79$22,306,302.68$0.03
2024-12-29$223,007,733.87$14,215,283.51$0.03
2024-12-30$231,562,412.83$53,210,506.25$0.03
2024-12-31$221,644,757.64$24,402,734.58$0.03
2025-01-01$217,131,153.76$12,882,192.71$0.03
2025-01-02$218,338,293.93$11,054,417.35$0.03
2025-01-03$224,205,801.57$16,470,495.26$0.03
2025-01-04$231,065,521.51$22,444,777.35$0.03
2025-01-05$229,459,450.88$16,300,214.90$0.03
2025-01-06$230,217,209.85$19,327,667.48$0.03
2025-01-07$233,609,679.43$30,912,887.55$0.03
2025-01-08$260,425,728.79$169,323,947.83$0.04
2025-01-09$239,269,882.32$59,202,876.17$0.03
2025-01-10$227,173,503.05$40,238,109.96$0.03
2025-01-11$241,610,574.74$24,471,818.06$0.03
2025-01-12$232,306,594.80$24,227,586.79$0.03
2025-01-13$222,131,598.08$19,636,230.32$0.03
2025-01-14$208,822,512.84$16,972,974.77$0.03
2025-01-15$214,824,385.78$9,524,496.72$0.03
2025-01-16$222,749,876.93$10,599,514.50$0.03
2025-01-17$215,360,335.71$12,048,870.40$0.03
2025-01-18$224,023,773.07$11,309,532.01$0.03
2025-01-19$210,705,240.77$12,601,266.56$0.03
2025-01-20$192,031,124.00$17,923,848.54$0.03
2025-01-21$190,712,110.88$21,874,948.23$0.03
2025-01-22$195,431,968.66$16,250,777.86$0.03
2025-01-23$198,992,474.39$23,661,374.55$0.03
2025-01-24$197,484,793.76$15,526,957.51$0.03
2025-01-25$196,514,417.56$27,414,121.70$0.03
2025-01-26$203,021,812.57$24,300,790.91$0.03
2025-01-27$200,000,274.44$12,295,561.39$0.03
2025-01-28$190,113,031.15$17,615,133.68$0.03
2025-01-29$181,724,743.67$15,702,377.20$0.03
2025-01-30$188,485,025.12$14,362,203.80$0.03
2025-01-31$193,218,077.61$14,964,846.63$0.03
2025-02-01$196,654,304.04$25,238,469.41$0.03
2025-02-02$178,322,772.57$13,213,555.51$0.02
2025-02-03$150,888,466.67$22,123,226.42$0.02
2025-02-04$157,828,737.58$24,407,131.92$0.02
2025-02-05$147,883,340.46$16,275,922.88$0.02
2025-02-06$138,494,582.26$10,128,181.37$0.02
2025-02-07$132,217,190.32$9,856,263.28$0.02
2025-02-08$129,528,019.98$10,955,658.66$0.02
2025-02-09$137,499,288.42$6,789,936.68$0.02
2025-02-10$135,987,102.04$9,531,028.40$0.02
2025-02-11$139,125,095.49$11,046,635.29$0.02
2025-02-12$137,247,566.32$12,213,914.94$0.02
2025-02-13$142,902,279.21$11,927,421.41$0.02
2025-02-14$141,810,214.54$11,767,387.02$0.02
2025-02-15$144,018,787.47$7,571,356.70$0.02
2025-02-16$139,428,017.82$6,875,392.15$0.02
2025-02-17$140,023,136.98$6,837,411.39$0.02
2025-02-18$139,516,830.13$7,739,435.93$0.02
2025-02-19$132,148,264.03$8,785,039.78$0.02
2025-02-20$135,686,010.54$6,708,582.41$0.02
2025-02-21$141,280,181.83$7,232,770.37$0.02
2025-02-22$137,178,694.69$9,668,648.97$0.02
2025-02-23$144,028,593.90$9,819,318.12$0.02
2025-02-24$144,164,451.60$6,086,139.18$0.02
2025-02-25$131,790,966.02$12,833,743.94$0.02
2025-02-26$137,127,501.76$14,748,390.34$0.02
2025-02-27$148,708,724.11$26,332,623.99$0.02
2025-02-28$152,971,814.12$63,441,104.31$0.02
2025-03-01$156,087,669.00$64,244,864.75$0.02
2025-03-02$145,619,041.34$11,458,703.03$0.02
2025-03-03$149,011,683.51$15,542,678.98$0.02
2025-03-04$126,118,983.81$15,260,464.95$0.02
2025-03-05$121,321,073.04$13,489,359.71$0.02
2025-03-06$126,187,220.45$9,734,342.17$0.02
2025-03-07$121,942,002.13$9,065,524.14$0.02
2025-03-08$119,893,843.28$10,713,776.22$0.02
2025-03-09$118,481,188.58$6,594,035.39$0.02
2025-03-10$108,018,232.64$8,758,359.28$0.01
2025-03-11$103,982,395.62$11,713,441.05$0.01
2025-03-12$104,897,180.33$11,839,661.31$0.01
2025-03-13$106,578,748.27$11,263,473.56$0.01
2025-03-14$104,816,658.08$13,062,471.25$0.01
2025-03-15$111,135,766.74$19,119,387.90$0.02
2025-03-16$111,863,183.18$6,893,248.57$0.02
2025-03-17$108,066,435.57$6,909,392.88$0.01
2025-03-18$112,385,620.64$7,535,741.94$0.02
2025-03-19$112,291,023.95$8,452,459.40$0.02
2025-03-20$115,864,900.96$10,802,591.36$0.02
2025-03-21$112,204,972.14$8,560,720.49$0.02
2025-03-22$112,207,690.94$9,247,143.05$0.02
2025-03-23$122,435,684.04$24,722,974.94$0.02
2025-03-24$119,985,871.38$15,210,482.15$0.02
2025-03-25$123,332,785.44$25,045,023.03$0.02
2025-03-26$123,623,702.26$7,264,778.48$0.02
2025-03-27$119,967,972.61$8,769,865.26$0.02
2025-03-28$122,018,802.78$13,168,785.31$0.02
2025-03-29$113,797,920.45$11,892,632.20$0.02
2025-03-30$108,792,029.34$7,801,154.78$0.02
2025-03-31$109,063,599.54$5,957,316.88$0.02
2025-04-01$108,414,696.03$7,001,004.94$0.01
2025-04-02$110,930,946.53$6,617,768.41$0.02
2025-04-03$101,921,987.64$9,725,818.47$0.01
2025-04-04$104,229,878.61$8,565,143.42$0.01
2025-04-05$103,002,241.49$8,677,715.28$0.01
2025-04-06$101,723,179.06$5,413,601.10$0.01
2025-04-07$92,095,524.87$9,413,662.36$0.01
2025-04-08$92,121,354.28$14,769,778.37$0.01
2025-04-09$86,166,876.00$7,596,752.47$0.01
2025-04-10$95,101,188.22$11,249,746.37$0.01
2025-04-11$92,725,449.03$9,304,564.72$0.01
2025-04-12$96,749,198.71$9,873,695.59$0.01
2025-04-13$99,971,047.29$9,052,006.11$0.01
2025-04-14$93,175,636.62$7,384,384.38$0.01
2025-04-15$95,079,646.87$8,360,342.84$0.01
2025-04-16$94,574,906.36$7,340,149.38$0.01
2025-04-17$92,850,135.49$9,016,000.45$0.01
2025-04-18$97,169,162.72$6,548,416.40$0.01
2025-04-19$99,832,155.23$35,824,813.39$0.01
2025-04-20$104,301,791.93$11,820,393.31$0.01
2025-04-21$103,180,703.25$5,937,246.23$0.01
2025-04-22$100,658,651.60$9,707,453.61$0.01
2025-04-23$105,661,384.84$11,158,290.62$0.01
2025-04-24$107,507,744.70$11,598,621.92$0.01
2025-04-25$108,285,413.03$9,158,218.86$0.01
2025-04-26$109,963,526.41$11,344,958.88$0.02
2025-04-27$109,597,925.00$9,015,349.21$0.02
2025-04-28$105,213,979.41$6,007,855.67$0.01
2025-04-29$108,660,565.58$7,692,888.34$0.02
2025-04-30$110,061,591.74$11,759,314.15$0.02
2025-05-01$114,803,101.24$13,600,429.55$0.02
2025-05-02$112,189,158.69$7,469,362.44$0.02
2025-05-03$115,098,262.44$6,991,557.70$0.02
2025-05-04$109,655,097.11$4,509,742.70$0.02
2025-05-05$103,828,626.98$4,062,892.78$0.01
2025-05-06$103,656,757.49$3,642,244.81$0.01
2025-05-07$101,458,201.12$5,515,305.97$0.01
2025-05-08$106,997,255.74$18,349,390.94$0.01
2025-05-09$114,266,168.43$12,329,850.00$0.02
2025-05-10$118,642,885.24$11,794,057.54$0.02
2025-05-11$123,618,641.46$7,486,246.86$0.02
2025-05-12$120,229,731.13$8,377,989.97$0.02
2025-05-13$123,122,060.27$9,456,509.98$0.02
2025-05-14$123,818,464.36$7,079,194.08$0.02
2025-05-15$120,190,744.27$9,740,209.18$0.02
2025-05-16$115,644,043.45$13,630,233.36$0.02
2025-05-17$112,452,683.52$5,627,352.50$0.02
2025-05-18$109,467,131.48$9,262,311.92$0.02
2025-05-19$110,400,600.07$8,360,418.23$0.02
2025-05-20$108,334,117.90$6,930,460.78$0.01
2025-05-21$109,765,557.88$6,064,550.60$0.02
2025-05-22$111,487,331.00$7,057,240.24$0.02
2025-05-23$116,672,033.50$7,963,871.03$0.02
2025-05-24$109,893,180.25$10,059,125.41$0.02
2025-05-25$108,273,193.36$4,198,283.07$0.01
2025-05-26$107,551,594.21$5,748,035.89$0.01
2025-05-27$104,756,336.30$5,311,567.14$0.01
2025-05-28$109,170,470.21$6,531,159.13$0.02
2025-05-29$106,880,170.19$5,915,107.92$0.01
2025-05-30$103,214,071.74$5,399,250.34$0.01
2025-05-31$94,237,715.02$9,314,695.79$0.01
2025-06-01$94,185,481.87$7,027,581.62$0.01
2025-06-02$94,446,516.77$5,204,298.94$0.01
2025-06-03$96,016,571.62$5,282,847.12$0.01
2025-06-04$97,736,075.20$7,421,220.37$0.01
2025-06-05$97,366,112.16$9,070,310.46$0.01
2025-06-06$92,595,193.43$11,675,581.34$0.01
2025-06-07$93,975,280.43$7,499,088.87$0.01
2025-06-08$97,047,333.16$5,186,181.32$0.01
2025-06-09$94,611,243.13$7,610,940.71$0.01
2025-06-10$98,799,722.20$9,519,894.29$0.01
2025-06-11$101,129,238.13$7,848,561.13$0.01
2025-06-12$98,315,294.42$7,845,982.61$0.01
2025-06-13$92,656,014.49$6,406,460.61$0.01
2025-06-14$89,155,216.08$12,461,799.32$0.01
2025-06-15$88,505,502.18$5,104,768.23$0.01
2025-06-16$88,489,827.58$6,299,648.38$0.01
2025-06-17$88,988,739.30$7,411,945.80$0.01
2025-06-18$84,604,150.07$10,334,724.29$0.01
2025-06-19$83,488,754.78$8,080,453.79$0.01
2025-06-20$84,434,485.96$4,594,403.79$0.01
2025-06-21$82,260,451.05$7,149,041.15$0.01
2025-06-22$78,184,640.28$5,719,342.44$0.01
2025-06-23$74,704,045.87$11,139,765.83$0.01
2025-06-24$81,737,711.34$8,763,519.90$0.01
2025-06-25$83,426,353.59$6,950,696.77$0.01
2025-06-26$80,259,603.58$6,588,750.17$0.01
2025-06-27$79,099,371.53$6,249,687.52$0.01
2025-06-28$79,354,679.24$4,828,904.18$0.01
2025-06-29$83,489,938.34$5,606,167.85$0.01
2025-06-30$84,188,673.08$3,720,913.89$0.01
2025-07-01$81,020,612.15$4,828,578.86$0.01
2025-07-02$78,846,133.61$4,926,246.81$0.01
2025-07-03$84,253,843.29$5,556,770.62$0.01
2025-07-04$84,848,160.60$7,182,029.50$0.01
2025-07-05$83,346,580.99$24,833,782.77$0.01
2025-07-06$86,343,544.09$28,330,714.60$0.01
2025-07-07$84,606,670.67$6,536,982.21$0.01
2025-07-08$82,975,221.93$7,104,913.15$0.01
2025-07-08$86,421,574.02$17,514,126.55$0.01
easy way to earn bitcoin

Gravity (by Galxe) Markets

Compare live prices of Gravity (by Galxe) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCG/USDT $0.0121$1,579,898
BinanceG/USDT $0.0121$1,413,002
ToobitG/USDT $0.0121$1,078,620
UpbitG/KRW $0.0120$2,477,908
HTXG/USDT $0.0121$671,002
OurbitG/USDT $0.0121$283,783
OKXG/USDT $0.0122$272,333
HotcoinG/USDT $0.0121$637,446
GroveXG/USDT $0.0121$207,356
GateG/USDT $0.0121$337,513
CoinWG/USDT $0.0121$493,754
BVOXG/USDT $0.0121$157,307
BitKanG/USDT $0.0121$148,679
OrangeXG/USDT $0.0121$133,398
WhiteBITG/USDT $0.0122$145,695
LBankGRAVITY/USDT $0.0121$500,476
CoinTRG/USDT $0.0121$189,107
BitgetG/USDT $0.0121$67,862
BTSEG/USDT $0.0121$50,385
BitMart$G/USDT $0.0121$94,481
TapbitG/USDT $0.0121$159,114
BittimeG/IDR $0.0121$30,622
PhemexG/USDT $0.0121$28,100
LCX ExchangeG/EUR $0.0121$69,808
BinanceG/TRY $0.0121$41,308
BitrueG/USDT $0.0121$56,047
BittimeG/USDT $0.0121$29,961
CoinExG/USDT $0.0121$2,252
BitunixG/USDT $0.0121$100,115
Nami ExchangeG/USDT $0.0121$1,152
TokoCryptoG/USDT $0.0121$194
BingXG/USDT $0.0121$43,656
HibtG/USDT $0.0121$53,114
BybitG/USDT $0.0121$28,657
Coinbase ExchangeG/USD $0.0121$23,634
CoinTRG/TRY $0.0120$169,120
AscendEX (BitMax)G/USDT $0.0122$136,620
KuCoinG/USDT $0.0121$12,634
WEEXG/USDT $0.0121$175
BloFinG/USDT $0.0121$14,291
Uniswap V3 (Ethereum)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0121$19,296
BigONEG/USDT $0.0121$51,432
Nami ExchangeG/VNST $0.0121$1,154
Uniswap V3 (BSC)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0121$10,461
Aerodrome (Base)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0121$4,184
KrakenG/USD $0.0122$84
BitloG/TRY $0.0121$1,295
BTCCG/USDT $0.0121$260,082
CoinoneG/KRW $0.0122$864
MudrexG/USDT $0.0121$618
BithumbG/KRW $0.0120$72,211
BitvavoG/EUR $0.0120$3,539
BitkubG/THB $0.0120$2,758
Crypto.com ExchangeG/USD $0.0123$758
CoinDCXG/INR $0.0128$349
KorbitG/KRW $0.0120$577
KrakenG/EUR $0.0123$13
Binance USG/USDT $0.0117$3
OKXG/USD $0.0119$571
PoloniexG/USDT $0.0121$2
UpbitG/BTC $0.0109$32
Uniswap V4 (Ethereum)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0X0000000000000000000000000000000000000000 $0.0166$4
NovaDAXG/BRL $0.0114$40
GiottusG/INR $0.0109$0
Upbit Indonesia G/BTC $0.0109$1,469

About Gravity (by Galxe)

About G, Galxe, and GravityG is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms.Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain.Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability.To learn more visit:https://gravity.xyz/https://www.galxe.com/

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%