Gravity (by Galxe) current market price is $0.009817 with a 24 hour trading volume of $3,181.89K. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 664 in the cryptocurrency market with a marketcap of $71.03M. The G price is 0.01% up in the last one hour.
The high price of the Gravity (by Galxe) is $0.0102 and low price is $0.009805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
664
$0.009817
$71.03M 2.64%
$117.85M
$3,181.89K
7.23B G
12.00B G
12.00B G
$0.0102
$0.009805
$0.0917 89.29%
18 Jul 2024
$0.009642 1.81%
26 Sep 2025
Want to convert more cryptocurrencies?
0.01%
2.51%
2.66%
12%
17.98%
17.85%
34.04%
75.19%
Historical data of Gravity (by Galxe) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $487,498,713.21 | $349,704,678.07 | $0.07 |
| 2024-07-19 | $487,498,713.21 | $349,704,678.07 | $0.07 |
| 2024-07-20 | $463,039,657.39 | $330,410,237.09 | $0.06 |
| 2024-07-21 | $435,669,100.57 | $103,029,188.91 | $0.06 |
| 2024-07-22 | $438,422,620.47 | $117,077,696.64 | $0.06 |
| 2024-07-23 | $419,672,157.91 | $47,862,757.38 | $0.06 |
| 2024-07-24 | $393,133,959.72 | $38,952,995.10 | $0.05 |
| 2024-07-25 | $370,645,772.05 | $43,778,818.62 | $0.05 |
| 2024-07-26 | $389,999,317.04 | $57,871,688.35 | $0.05 |
| 2024-07-27 | $393,723,359.70 | $77,459,531.52 | $0.05 |
| 2024-07-28 | $377,841,388.50 | $40,148,594.33 | $0.05 |
| 2024-07-29 | $362,835,815.23 | $14,296,092.24 | $0.05 |
| 2024-07-30 | $356,951,649.67 | $17,871,501.68 | $0.05 |
| 2024-07-31 | $348,631,464.22 | $14,637,155.79 | $0.05 |
| 2024-08-01 | $348,239,975.75 | $24,914,755.85 | $0.05 |
| 2024-08-02 | $328,260,103.01 | $23,795,949.55 | $0.05 |
| 2024-08-03 | $303,171,002.68 | $26,330,354.06 | $0.04 |
| 2024-08-04 | $273,765,768.82 | $21,808,425.42 | $0.04 |
| 2024-08-05 | $251,801,544.11 | $20,131,679.38 | $0.03 |
| 2024-08-06 | $222,244,855.89 | $38,958,153.84 | $0.03 |
| 2024-08-07 | $238,043,620.35 | $24,844,975.29 | $0.03 |
| 2024-08-08 | $260,226,949.74 | $68,716,152.13 | $0.04 |
| 2024-08-09 | $287,576,636.93 | $63,785,287.56 | $0.04 |
| 2024-08-10 | $297,226,952.55 | $37,772,703.90 | $0.04 |
| 2024-08-11 | $289,208,369.91 | $20,905,994.34 | $0.04 |
| 2024-08-12 | $269,177,487.51 | $25,210,013.59 | $0.04 |
| 2024-08-13 | $301,821,639.92 | $62,310,801.16 | $0.04 |
| 2024-08-14 | $302,327,048.38 | $55,101,566.80 | $0.04 |
| 2024-08-15 | $285,355,291.57 | $33,500,668.17 | $0.04 |
| 2024-08-16 | $270,689,458.56 | $43,865,806.66 | $0.04 |
| 2024-08-17 | $293,671,290.79 | $49,921,631.70 | $0.04 |
| 2024-08-18 | $321,423,365.57 | $65,558,399.97 | $0.04 |
| 2024-08-19 | $303,163,003.14 | $40,720,131.67 | $0.04 |
| 2024-08-20 | $295,666,967.40 | $40,882,766.50 | $0.04 |
| 2024-08-21 | $299,777,178.19 | $37,023,074.34 | $0.04 |
| 2024-08-22 | $300,257,026.62 | $29,322,472.35 | $0.04 |
| 2024-08-23 | $296,841,821.91 | $23,109,260.16 | $0.04 |
| 2024-08-24 | $316,115,834.24 | $44,076,792.76 | $0.04 |
| 2024-08-25 | $320,209,070.22 | $34,139,294.04 | $0.04 |
| 2024-08-26 | $308,332,661.59 | $22,843,890.91 | $0.04 |
| 2024-08-27 | $296,822,425.04 | $29,903,385.63 | $0.04 |
| 2024-08-28 | $277,975,422.21 | $27,779,567.43 | $0.04 |
| 2024-08-29 | $272,133,660.90 | $33,017,901.65 | $0.04 |
| 2024-08-30 | $271,929,224.85 | $28,178,561.26 | $0.04 |
| 2024-08-31 | $267,261,530.22 | $27,114,934.86 | $0.04 |
| 2024-09-01 | $261,655,146.59 | $17,098,773.06 | $0.04 |
| 2024-09-02 | $246,594,058.86 | $21,033,083.32 | $0.03 |
| 2024-09-03 | $257,357,282.98 | $24,367,449.81 | $0.04 |
| 2024-09-04 | $236,894,248.26 | $24,904,419.51 | $0.03 |
| 2024-09-05 | $242,409,176.52 | $27,846,698.76 | $0.03 |
| 2024-09-06 | $234,277,907.99 | $22,716,043.18 | $0.03 |
| 2024-09-07 | $222,078,440.68 | $28,885,932.90 | $0.03 |
| 2024-09-08 | $225,071,312.92 | $22,150,387.62 | $0.03 |
| 2024-09-09 | $237,425,196.25 | $33,446,601.88 | $0.03 |
| 2024-09-10 | $244,680,911.66 | $23,497,178.28 | $0.03 |
| 2024-09-11 | $249,460,508.21 | $32,632,768.69 | $0.03 |
| 2024-09-12 | $243,896,443.35 | $26,384,731.89 | $0.03 |
| 2024-09-13 | $256,971,888.87 | $37,321,155.92 | $0.04 |
| 2024-09-14 | $265,104,084.82 | $43,559,332.76 | $0.04 |
| 2024-09-15 | $261,983,124.60 | $20,739,404.00 | $0.04 |
| 2024-09-16 | $263,978,879.92 | $38,890,158.25 | $0.04 |
| 2024-09-17 | $249,209,359.31 | $26,267,239.13 | $0.03 |
| 2024-09-18 | $259,794,893.68 | $25,167,968.83 | $0.04 |
| 2024-09-19 | $268,897,135.43 | $25,930,745.21 | $0.04 |
| 2024-09-20 | $275,611,646.61 | $41,346,509.91 | $0.04 |
| 2024-09-21 | $280,988,531.88 | $45,269,749.92 | $0.04 |
| 2024-09-22 | $278,579,703.82 | $23,648,621.65 | $0.04 |
| 2024-09-23 | $273,117,380.44 | $42,094,118.31 | $0.04 |
| 2024-09-24 | $277,294,454.16 | $33,109,838.76 | $0.04 |
| 2024-09-25 | $279,504,683.21 | $27,875,059.36 | $0.04 |
| 2024-09-26 | $270,832,624.78 | $25,754,591.59 | $0.04 |
| 2024-09-27 | $282,493,458.24 | $28,853,690.17 | $0.04 |
| 2024-09-28 | $295,744,789.85 | $26,392,684.19 | $0.04 |
| 2024-09-29 | $290,800,805.79 | $19,250,674.13 | $0.04 |
| 2024-09-30 | $287,791,950.33 | $36,696,454.55 | $0.04 |
| 2024-10-01 | $268,898,059.65 | $33,652,852.49 | $0.04 |
| 2024-10-02 | $250,185,985.05 | $35,933,194.96 | $0.03 |
| 2024-10-03 | $240,532,390.00 | $33,525,600.59 | $0.03 |
| 2024-10-04 | $237,499,351.88 | $28,730,637.74 | $0.03 |
| 2024-10-05 | $246,299,296.52 | $37,683,114.60 | $0.03 |
| 2024-10-06 | $245,470,436.09 | $33,445,115.02 | $0.03 |
| 2024-10-07 | $248,438,403.42 | $25,605,881.46 | $0.03 |
| 2024-10-08 | $243,570,379.97 | $28,365,746.23 | $0.03 |
| 2024-10-09 | $240,036,187.18 | $23,259,168.54 | $0.03 |
| 2024-10-10 | $233,693,751.32 | $24,775,481.57 | $0.03 |
| 2024-10-11 | $233,837,918.88 | $18,633,102.85 | $0.03 |
| 2024-10-12 | $245,405,841.92 | $25,194,595.92 | $0.03 |
| 2024-10-13 | $244,948,649.03 | $38,566,648.78 | $0.03 |
| 2024-10-14 | $238,107,059.30 | $22,030,934.86 | $0.03 |
| 2024-10-15 | $250,578,130.53 | $26,488,726.67 | $0.03 |
| 2024-10-16 | $249,128,352.91 | $46,763,733.70 | $0.03 |
| 2024-10-17 | $241,040,783.11 | $19,223,046.93 | $0.03 |
| 2024-10-18 | $234,857,510.85 | $16,433,851.09 | $0.03 |
| 2024-10-19 | $243,027,151.72 | $17,051,946.30 | $0.03 |
| 2024-10-20 | $240,243,642.50 | $16,055,013.16 | $0.03 |
| 2024-10-21 | $249,030,325.16 | $28,979,576.87 | $0.03 |
| 2024-10-22 | $238,189,423.43 | $20,611,354.26 | $0.03 |
| 2024-10-23 | $235,878,054.46 | $22,044,712.83 | $0.03 |
| 2024-10-24 | $230,261,964.35 | $20,059,040.29 | $0.03 |
| 2024-10-25 | $231,672,232.61 | $16,272,719.47 | $0.03 |
| 2024-10-26 | $211,719,281.80 | $21,906,718.80 | $0.03 |
| 2024-10-27 | $218,031,378.35 | $21,715,428.61 | $0.03 |
| 2024-10-28 | $218,561,987.88 | $26,260,189.44 | $0.03 |
| 2024-10-29 | $215,497,308.73 | $21,475,963.76 | $0.03 |
| 2024-10-30 | $224,606,721.02 | $18,101,910.72 | $0.03 |
| 2024-10-31 | $226,185,456.29 | $23,349,027.01 | $0.03 |
| 2024-11-01 | $213,415,860.09 | $18,419,455.46 | $0.03 |
| 2024-11-02 | $210,229,736.80 | $16,344,060.55 | $0.03 |
| 2024-11-03 | $210,466,690.50 | $19,496,191.00 | $0.03 |
| 2024-11-04 | $202,276,310.93 | $25,290,107.56 | $0.03 |
| 2024-11-05 | $197,533,555.13 | $19,506,451.83 | $0.03 |
| 2024-11-06 | $199,767,541.64 | $13,813,937.90 | $0.03 |
| 2024-11-07 | $214,054,223.82 | $27,251,538.00 | $0.03 |
| 2024-11-08 | $211,741,622.58 | $45,699,933.41 | $0.03 |
| 2024-11-09 | $209,711,135.34 | $28,597,838.15 | $0.03 |
| 2024-11-10 | $227,019,292.02 | $81,500,115.37 | $0.03 |
| 2024-11-11 | $232,014,240.29 | $58,400,736.98 | $0.03 |
| 2024-11-12 | $242,102,712.67 | $44,042,372.41 | $0.03 |
| 2024-11-13 | $228,495,387.11 | $62,113,434.95 | $0.03 |
| 2024-11-14 | $216,909,783.16 | $42,911,844.57 | $0.03 |
| 2024-11-15 | $207,411,655.42 | $71,337,137.03 | $0.03 |
| 2024-11-16 | $216,343,857.19 | $23,701,071.56 | $0.03 |
| 2024-11-17 | $225,718,331.13 | $26,408,142.66 | $0.03 |
| 2024-11-18 | $218,984,424.08 | $43,324,319.54 | $0.03 |
| 2024-11-19 | $230,085,540.46 | $26,757,652.15 | $0.03 |
| 2024-11-20 | $225,831,772.75 | $24,852,149.24 | $0.03 |
| 2024-11-21 | $213,894,868.84 | $25,998,008.98 | $0.03 |
| 2024-11-22 | $221,280,873.36 | $27,073,482.45 | $0.03 |
| 2024-11-23 | $220,386,717.45 | $31,989,564.75 | $0.03 |
| 2024-11-24 | $226,583,459.80 | $38,459,192.03 | $0.03 |
| 2024-11-25 | $245,050,542.31 | $63,089,894.68 | $0.03 |
| 2024-11-26 | $246,987,391.63 | $58,108,519.67 | $0.03 |
| 2024-11-27 | $250,489,402.21 | $57,153,017.32 | $0.03 |
| 2024-11-28 | $267,996,279.70 | $48,473,721.52 | $0.04 |
| 2024-11-29 | $265,763,125.24 | $46,266,371.49 | $0.04 |
| 2024-11-30 | $268,704,762.35 | $35,702,471.45 | $0.04 |
| 2024-12-01 | $283,932,913.28 | $41,799,386.69 | $0.04 |
| 2024-12-02 | $281,710,952.77 | $53,379,890.17 | $0.04 |
| 2024-12-03 | $281,585,939.75 | $49,990,974.81 | $0.04 |
| 2024-12-04 | $293,403,319.13 | $79,916,622.18 | $0.04 |
| 2024-12-05 | $296,621,154.74 | $76,156,366.23 | $0.04 |
| 2024-12-06 | $284,630,774.11 | $68,001,154.78 | $0.04 |
| 2024-12-07 | $330,146,476.14 | $127,545,301.03 | $0.05 |
| 2024-12-08 | $317,788,628.87 | $57,810,217.82 | $0.04 |
| 2024-12-09 | $320,416,980.36 | $34,523,687.94 | $0.04 |
| 2024-12-10 | $263,907,510.31 | $71,113,605.22 | $0.04 |
| 2024-12-11 | $245,607,489.51 | $76,463,933.30 | $0.03 |
| 2024-12-12 | $262,248,547.37 | $53,692,267.35 | $0.04 |
| 2024-12-13 | $257,926,313.00 | $42,427,666.41 | $0.04 |
| 2024-12-14 | $254,848,375.36 | $36,496,460.07 | $0.04 |
| 2024-12-15 | $244,964,339.78 | $43,696,494.32 | $0.03 |
| 2024-12-16 | $253,005,720.25 | $28,252,801.70 | $0.03 |
| 2024-12-17 | $245,423,559.07 | $36,667,282.35 | $0.03 |
| 2024-12-18 | $229,652,623.34 | $27,931,139.04 | $0.03 |
| 2024-12-19 | $207,293,816.92 | $33,682,862.56 | $0.03 |
| 2024-12-20 | $199,108,100.23 | $36,222,773.19 | $0.03 |
| 2024-12-21 | $206,089,113.63 | $37,445,914.45 | $0.03 |
| 2024-12-22 | $202,152,656.85 | $29,063,023.41 | $0.03 |
| 2024-12-23 | $205,691,066.35 | $38,307,428.77 | $0.03 |
| 2024-12-24 | $216,459,708.07 | $22,459,327.36 | $0.03 |
| 2024-12-25 | $242,822,581.61 | $54,264,828.71 | $0.03 |
| 2024-12-26 | $237,271,265.16 | $39,175,626.95 | $0.03 |
| 2024-12-27 | $215,313,333.53 | $29,167,799.70 | $0.03 |
| 2024-12-28 | $218,645,648.79 | $22,306,302.68 | $0.03 |
| 2024-12-29 | $223,007,733.87 | $14,215,283.51 | $0.03 |
| 2024-12-30 | $231,562,412.83 | $53,210,506.25 | $0.03 |
| 2024-12-31 | $221,644,757.64 | $24,402,734.58 | $0.03 |
| 2025-01-01 | $217,131,153.76 | $12,882,192.71 | $0.03 |
| 2025-01-02 | $218,338,293.93 | $11,054,417.35 | $0.03 |
| 2025-01-03 | $224,205,801.57 | $16,470,495.26 | $0.03 |
| 2025-01-04 | $231,065,521.51 | $22,444,777.35 | $0.03 |
| 2025-01-05 | $229,459,450.88 | $16,300,214.90 | $0.03 |
| 2025-01-06 | $230,217,209.85 | $19,327,667.48 | $0.03 |
| 2025-01-07 | $233,609,679.43 | $30,912,887.55 | $0.03 |
| 2025-01-08 | $260,425,728.79 | $169,323,947.83 | $0.04 |
| 2025-01-09 | $239,269,882.32 | $59,202,876.17 | $0.03 |
| 2025-01-10 | $227,173,503.05 | $40,238,109.96 | $0.03 |
| 2025-01-11 | $241,610,574.74 | $24,471,818.06 | $0.03 |
| 2025-01-12 | $232,306,594.80 | $24,227,586.79 | $0.03 |
| 2025-01-13 | $222,131,598.08 | $19,636,230.32 | $0.03 |
| 2025-01-14 | $208,822,512.84 | $16,972,974.77 | $0.03 |
| 2025-01-15 | $214,824,385.78 | $9,524,496.72 | $0.03 |
| 2025-01-16 | $222,749,876.93 | $10,599,514.50 | $0.03 |
| 2025-01-17 | $215,360,335.71 | $12,048,870.40 | $0.03 |
| 2025-01-18 | $224,023,773.07 | $11,309,532.01 | $0.03 |
| 2025-01-19 | $210,705,240.77 | $12,601,266.56 | $0.03 |
| 2025-01-20 | $192,031,124.00 | $17,923,848.54 | $0.03 |
| 2025-01-21 | $190,712,110.88 | $21,874,948.23 | $0.03 |
| 2025-01-22 | $195,431,968.66 | $16,250,777.86 | $0.03 |
| 2025-01-23 | $198,992,474.39 | $23,661,374.55 | $0.03 |
| 2025-01-24 | $197,484,793.76 | $15,526,957.51 | $0.03 |
| 2025-01-25 | $196,514,417.56 | $27,414,121.70 | $0.03 |
| 2025-01-26 | $203,021,812.57 | $24,300,790.91 | $0.03 |
| 2025-01-27 | $200,000,274.44 | $12,295,561.39 | $0.03 |
| 2025-01-28 | $190,113,031.15 | $17,615,133.68 | $0.03 |
| 2025-01-29 | $181,724,743.67 | $15,702,377.20 | $0.03 |
| 2025-01-30 | $188,485,025.12 | $14,362,203.80 | $0.03 |
| 2025-01-31 | $193,218,077.61 | $14,964,846.63 | $0.03 |
| 2025-02-01 | $196,654,304.04 | $25,238,469.41 | $0.03 |
| 2025-02-02 | $178,322,772.57 | $13,213,555.51 | $0.02 |
| 2025-02-03 | $150,888,466.67 | $22,123,226.42 | $0.02 |
| 2025-02-04 | $157,828,737.58 | $24,407,131.92 | $0.02 |
| 2025-02-05 | $147,883,340.46 | $16,275,922.88 | $0.02 |
| 2025-02-06 | $138,494,582.26 | $10,128,181.37 | $0.02 |
| 2025-02-07 | $132,217,190.32 | $9,856,263.28 | $0.02 |
| 2025-02-08 | $129,528,019.98 | $10,955,658.66 | $0.02 |
| 2025-02-09 | $137,499,288.42 | $6,789,936.68 | $0.02 |
| 2025-02-10 | $135,987,102.04 | $9,531,028.40 | $0.02 |
| 2025-02-11 | $139,125,095.49 | $11,046,635.29 | $0.02 |
| 2025-02-12 | $137,247,566.32 | $12,213,914.94 | $0.02 |
| 2025-02-13 | $142,902,279.21 | $11,927,421.41 | $0.02 |
| 2025-02-14 | $141,810,214.54 | $11,767,387.02 | $0.02 |
| 2025-02-15 | $144,018,787.47 | $7,571,356.70 | $0.02 |
| 2025-02-16 | $139,428,017.82 | $6,875,392.15 | $0.02 |
| 2025-02-17 | $140,023,136.98 | $6,837,411.39 | $0.02 |
| 2025-02-18 | $139,516,830.13 | $7,739,435.93 | $0.02 |
| 2025-02-19 | $132,148,264.03 | $8,785,039.78 | $0.02 |
| 2025-02-20 | $135,686,010.54 | $6,708,582.41 | $0.02 |
| 2025-02-21 | $141,280,181.83 | $7,232,770.37 | $0.02 |
| 2025-02-22 | $137,178,694.69 | $9,668,648.97 | $0.02 |
| 2025-02-23 | $144,028,593.90 | $9,819,318.12 | $0.02 |
| 2025-02-24 | $144,164,451.60 | $6,086,139.18 | $0.02 |
| 2025-02-25 | $131,790,966.02 | $12,833,743.94 | $0.02 |
| 2025-02-26 | $137,127,501.76 | $14,748,390.34 | $0.02 |
| 2025-02-27 | $148,708,724.11 | $26,332,623.99 | $0.02 |
| 2025-02-28 | $152,971,814.12 | $63,441,104.31 | $0.02 |
| 2025-03-01 | $156,087,669.00 | $64,244,864.75 | $0.02 |
| 2025-03-02 | $145,619,041.34 | $11,458,703.03 | $0.02 |
| 2025-03-03 | $149,011,683.51 | $15,542,678.98 | $0.02 |
| 2025-03-04 | $126,118,983.81 | $15,260,464.95 | $0.02 |
| 2025-03-05 | $121,321,073.04 | $13,489,359.71 | $0.02 |
| 2025-03-06 | $126,187,220.45 | $9,734,342.17 | $0.02 |
| 2025-03-07 | $121,942,002.13 | $9,065,524.14 | $0.02 |
| 2025-03-08 | $119,893,843.28 | $10,713,776.22 | $0.02 |
| 2025-03-09 | $118,481,188.58 | $6,594,035.39 | $0.02 |
| 2025-03-10 | $108,018,232.64 | $8,758,359.28 | $0.01 |
| 2025-03-11 | $103,982,395.62 | $11,713,441.05 | $0.01 |
| 2025-03-12 | $104,897,180.33 | $11,839,661.31 | $0.01 |
| 2025-03-13 | $106,578,748.27 | $11,263,473.56 | $0.01 |
| 2025-03-14 | $104,816,658.08 | $13,062,471.25 | $0.01 |
| 2025-03-15 | $111,135,766.74 | $19,119,387.90 | $0.02 |
| 2025-03-16 | $111,863,183.18 | $6,893,248.57 | $0.02 |
| 2025-03-17 | $108,066,435.57 | $6,909,392.88 | $0.01 |
| 2025-03-18 | $112,385,620.64 | $7,535,741.94 | $0.02 |
| 2025-03-19 | $112,291,023.95 | $8,452,459.40 | $0.02 |
| 2025-03-20 | $115,864,900.96 | $10,802,591.36 | $0.02 |
| 2025-03-21 | $112,204,972.14 | $8,560,720.49 | $0.02 |
| 2025-03-22 | $112,207,690.94 | $9,247,143.05 | $0.02 |
| 2025-03-23 | $122,435,684.04 | $24,722,974.94 | $0.02 |
| 2025-03-24 | $119,985,871.38 | $15,210,482.15 | $0.02 |
| 2025-03-25 | $123,332,785.44 | $25,045,023.03 | $0.02 |
| 2025-03-26 | $123,623,702.26 | $7,264,778.48 | $0.02 |
| 2025-03-27 | $119,967,972.61 | $8,769,865.26 | $0.02 |
| 2025-03-28 | $122,018,802.78 | $13,168,785.31 | $0.02 |
| 2025-03-29 | $113,797,920.45 | $11,892,632.20 | $0.02 |
| 2025-03-30 | $108,792,029.34 | $7,801,154.78 | $0.02 |
| 2025-03-31 | $109,063,599.54 | $5,957,316.88 | $0.02 |
| 2025-04-01 | $108,414,696.03 | $7,001,004.94 | $0.01 |
| 2025-04-02 | $110,930,946.53 | $6,617,768.41 | $0.02 |
| 2025-04-03 | $101,921,987.64 | $9,725,818.47 | $0.01 |
| 2025-04-04 | $104,229,878.61 | $8,565,143.42 | $0.01 |
| 2025-04-05 | $103,002,241.49 | $8,677,715.28 | $0.01 |
| 2025-04-06 | $101,723,179.06 | $5,413,601.10 | $0.01 |
| 2025-04-07 | $92,095,524.87 | $9,413,662.36 | $0.01 |
| 2025-04-08 | $92,121,354.28 | $14,769,778.37 | $0.01 |
| 2025-04-09 | $86,166,876.00 | $7,596,752.47 | $0.01 |
| 2025-04-10 | $95,101,188.22 | $11,249,746.37 | $0.01 |
| 2025-04-11 | $92,725,449.03 | $9,304,564.72 | $0.01 |
| 2025-04-12 | $96,749,198.71 | $9,873,695.59 | $0.01 |
| 2025-04-13 | $99,971,047.29 | $9,052,006.11 | $0.01 |
| 2025-04-14 | $93,175,636.62 | $7,384,384.38 | $0.01 |
| 2025-04-15 | $95,079,646.87 | $8,360,342.84 | $0.01 |
| 2025-04-16 | $94,574,906.36 | $7,340,149.38 | $0.01 |
| 2025-04-17 | $92,850,135.49 | $9,016,000.45 | $0.01 |
| 2025-04-18 | $97,169,162.72 | $6,548,416.40 | $0.01 |
| 2025-04-19 | $99,832,155.23 | $35,824,813.39 | $0.01 |
| 2025-04-20 | $104,301,791.93 | $11,820,393.31 | $0.01 |
| 2025-04-21 | $103,180,703.25 | $5,937,246.23 | $0.01 |
| 2025-04-22 | $100,658,651.60 | $9,707,453.61 | $0.01 |
| 2025-04-23 | $105,661,384.84 | $11,158,290.62 | $0.01 |
| 2025-04-24 | $107,507,744.70 | $11,598,621.92 | $0.01 |
| 2025-04-25 | $108,285,413.03 | $9,158,218.86 | $0.01 |
| 2025-04-26 | $109,963,526.41 | $11,344,958.88 | $0.02 |
| 2025-04-27 | $109,597,925.00 | $9,015,349.21 | $0.02 |
| 2025-04-28 | $105,213,979.41 | $6,007,855.67 | $0.01 |
| 2025-04-29 | $108,660,565.58 | $7,692,888.34 | $0.02 |
| 2025-04-30 | $110,061,591.74 | $11,759,314.15 | $0.02 |
| 2025-05-01 | $114,803,101.24 | $13,600,429.55 | $0.02 |
| 2025-05-02 | $112,189,158.69 | $7,469,362.44 | $0.02 |
| 2025-05-03 | $115,098,262.44 | $6,991,557.70 | $0.02 |
| 2025-05-04 | $109,655,097.11 | $4,509,742.70 | $0.02 |
| 2025-05-05 | $103,828,626.98 | $4,062,892.78 | $0.01 |
| 2025-05-06 | $103,656,757.49 | $3,642,244.81 | $0.01 |
| 2025-05-07 | $101,458,201.12 | $5,515,305.97 | $0.01 |
| 2025-05-08 | $106,997,255.74 | $18,349,390.94 | $0.01 |
| 2025-05-09 | $114,266,168.43 | $12,329,850.00 | $0.02 |
| 2025-05-10 | $118,642,885.24 | $11,794,057.54 | $0.02 |
| 2025-05-11 | $123,618,641.46 | $7,486,246.86 | $0.02 |
| 2025-05-12 | $120,229,731.13 | $8,377,989.97 | $0.02 |
| 2025-05-13 | $123,122,060.27 | $9,456,509.98 | $0.02 |
| 2025-05-14 | $123,818,464.36 | $7,079,194.08 | $0.02 |
| 2025-05-15 | $120,190,744.27 | $9,740,209.18 | $0.02 |
| 2025-05-16 | $115,644,043.45 | $13,630,233.36 | $0.02 |
| 2025-05-17 | $112,452,683.52 | $5,627,352.50 | $0.02 |
| 2025-05-18 | $109,467,131.48 | $9,262,311.92 | $0.02 |
| 2025-05-19 | $110,400,600.07 | $8,360,418.23 | $0.02 |
| 2025-05-20 | $108,334,117.90 | $6,930,460.78 | $0.01 |
| 2025-05-21 | $109,765,557.88 | $6,064,550.60 | $0.02 |
| 2025-05-22 | $111,487,331.00 | $7,057,240.24 | $0.02 |
| 2025-05-23 | $116,672,033.50 | $7,963,871.03 | $0.02 |
| 2025-05-24 | $109,893,180.25 | $10,059,125.41 | $0.02 |
| 2025-05-25 | $108,273,193.36 | $4,198,283.07 | $0.01 |
| 2025-05-26 | $107,551,594.21 | $5,748,035.89 | $0.01 |
| 2025-05-27 | $104,756,336.30 | $5,311,567.14 | $0.01 |
| 2025-05-28 | $109,170,470.21 | $6,531,159.13 | $0.02 |
| 2025-05-29 | $106,880,170.19 | $5,915,107.92 | $0.01 |
| 2025-05-30 | $103,214,071.74 | $5,399,250.34 | $0.01 |
| 2025-05-31 | $94,237,715.02 | $9,314,695.79 | $0.01 |
| 2025-06-01 | $94,185,481.87 | $7,027,581.62 | $0.01 |
| 2025-06-02 | $94,446,516.77 | $5,204,298.94 | $0.01 |
| 2025-06-03 | $96,016,571.62 | $5,282,847.12 | $0.01 |
| 2025-06-04 | $97,736,075.20 | $7,421,220.37 | $0.01 |
| 2025-06-05 | $97,366,112.16 | $9,070,310.46 | $0.01 |
| 2025-06-06 | $92,595,193.43 | $11,675,581.34 | $0.01 |
| 2025-06-07 | $93,975,280.43 | $7,499,088.87 | $0.01 |
| 2025-06-08 | $97,047,333.16 | $5,186,181.32 | $0.01 |
| 2025-06-09 | $94,611,243.13 | $7,610,940.71 | $0.01 |
| 2025-06-10 | $98,799,722.20 | $9,519,894.29 | $0.01 |
| 2025-06-11 | $101,129,238.13 | $7,848,561.13 | $0.01 |
| 2025-06-12 | $98,315,294.42 | $7,845,982.61 | $0.01 |
| 2025-06-13 | $92,656,014.49 | $6,406,460.61 | $0.01 |
| 2025-06-14 | $89,155,216.08 | $12,461,799.32 | $0.01 |
| 2025-06-15 | $88,505,502.18 | $5,104,768.23 | $0.01 |
| 2025-06-16 | $88,489,827.58 | $6,299,648.38 | $0.01 |
| 2025-06-17 | $88,988,739.30 | $7,411,945.80 | $0.01 |
| 2025-06-18 | $84,604,150.07 | $10,334,724.29 | $0.01 |
| 2025-06-19 | $83,488,754.78 | $8,080,453.79 | $0.01 |
| 2025-06-20 | $84,434,485.96 | $4,594,403.79 | $0.01 |
| 2025-06-21 | $82,260,451.05 | $7,149,041.15 | $0.01 |
| 2025-06-22 | $78,184,640.28 | $5,719,342.44 | $0.01 |
| 2025-06-23 | $74,704,045.87 | $11,139,765.83 | $0.01 |
| 2025-06-24 | $81,737,711.34 | $8,763,519.90 | $0.01 |
| 2025-06-25 | $83,426,353.59 | $6,950,696.77 | $0.01 |
| 2025-06-26 | $80,259,603.58 | $6,588,750.17 | $0.01 |
| 2025-06-27 | $79,099,371.53 | $6,249,687.52 | $0.01 |
| 2025-06-28 | $79,354,679.24 | $4,828,904.18 | $0.01 |
| 2025-06-29 | $83,489,938.34 | $5,606,167.85 | $0.01 |
| 2025-06-30 | $84,188,673.08 | $3,720,913.89 | $0.01 |
| 2025-07-01 | $81,020,612.15 | $4,828,578.86 | $0.01 |
| 2025-07-02 | $78,846,133.61 | $4,926,246.81 | $0.01 |
| 2025-07-03 | $84,253,843.29 | $5,556,770.62 | $0.01 |
| 2025-07-04 | $84,848,160.60 | $7,182,029.50 | $0.01 |
| 2025-07-05 | $83,346,580.99 | $24,833,782.77 | $0.01 |
| 2025-07-06 | $86,343,544.09 | $28,330,714.60 | $0.01 |
| 2025-07-07 | $84,606,670.67 | $6,536,982.21 | $0.01 |
| 2025-07-08 | $82,975,221.93 | $7,104,913.15 | $0.01 |
| 2025-07-08 | $86,421,574.02 | $17,514,126.55 | $0.01 |
Compare live prices of Gravity (by Galxe) on top exchanges.
About G, Galxe, and GravityG is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms.Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain.Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability.To learn more visit:https://gravity.xyz/https://www.galxe.com/
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
