• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Gravity (by Galxe) Live Price Update & Market Capitalization

easy way to earn bitcoin

Gravity (by Galxe) G #499

$0.0123 3.8% (1d)

Market Overview

Gravity (by Galxe) current market price is $0.0123 with a 24 hour trading volume of $10.38M. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 499 in the cryptocurrency market with a marketcap of $89.28M. The G price is 0.41% up in the last one hour.


The high price of the Gravity (by Galxe) is $0.0124 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gravity (by Galxe) Rank

499

Gravity (by Galxe) Price

$0.0123

Market Cap

$89.28M 3.87%

Fully Diluted Valuation

$148.13M

Trading Volume(24h)

$10.38M

Circulating Supply

7.23B G

Total Supply

12.00B G

Max Supply

12.00B G

High(24h)

$0.0124

Low(24h)

$0.0118

All-time High

$0.0917 86.54%
18 Jul 2024

All-time Low

$0.009921 24.43%
22 Jun 2025

Cryptocurrency Gravity (by Galxe) Calculator

Want to convert more cryptocurrencies?

Gravity (by Galxe) Historical Data Chart

1h

0.41%

24h

3.8%

7d

5.19%

14d

10.26%

30d

8.72%

60d

26.46%

200d

55.09%

1y

0%

Gravity (by Galxe) Historical Data

Historical data of Gravity (by Galxe) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-18$487,498,713.21$349,704,678.07$0.07
2024-07-19$487,498,713.21$349,704,678.07$0.07
2024-07-20$463,039,657.39$330,410,237.09$0.06
2024-07-21$435,669,100.57$103,029,188.91$0.06
2024-07-22$438,422,620.47$117,077,696.64$0.06
2024-07-23$419,672,157.91$47,862,757.38$0.06
2024-07-24$393,133,959.72$38,952,995.10$0.05
2024-07-25$370,645,772.05$43,778,818.62$0.05
2024-07-26$389,999,317.04$57,871,688.35$0.05
2024-07-27$393,723,359.70$77,459,531.52$0.05
2024-07-28$377,841,388.50$40,148,594.33$0.05
2024-07-29$362,835,815.23$14,296,092.24$0.05
2024-07-30$356,951,649.67$17,871,501.68$0.05
2024-07-31$348,631,464.22$14,637,155.79$0.05
2024-08-01$348,239,975.75$24,914,755.85$0.05
2024-08-02$328,260,103.01$23,795,949.55$0.05
2024-08-03$303,171,002.68$26,330,354.06$0.04
2024-08-04$273,765,768.82$21,808,425.42$0.04
2024-08-05$251,801,544.11$20,131,679.38$0.03
2024-08-06$222,244,855.89$38,958,153.84$0.03
2024-08-07$238,043,620.35$24,844,975.29$0.03
2024-08-08$260,226,949.74$68,716,152.13$0.04
2024-08-09$287,576,636.93$63,785,287.56$0.04
2024-08-10$297,226,952.55$37,772,703.90$0.04
2024-08-11$289,208,369.91$20,905,994.34$0.04
2024-08-12$269,177,487.51$25,210,013.59$0.04
2024-08-13$301,821,639.92$62,310,801.16$0.04
2024-08-14$302,327,048.38$55,101,566.80$0.04
2024-08-15$285,355,291.57$33,500,668.17$0.04
2024-08-16$270,689,458.56$43,865,806.66$0.04
2024-08-17$293,671,290.79$49,921,631.70$0.04
2024-08-18$321,423,365.57$65,558,399.97$0.04
2024-08-19$303,163,003.14$40,720,131.67$0.04
2024-08-20$295,666,967.40$40,882,766.50$0.04
2024-08-21$299,777,178.19$37,023,074.34$0.04
2024-08-22$300,257,026.62$29,322,472.35$0.04
2024-08-23$296,841,821.91$23,109,260.16$0.04
2024-08-24$316,115,834.24$44,076,792.76$0.04
2024-08-25$320,209,070.22$34,139,294.04$0.04
2024-08-26$308,332,661.59$22,843,890.91$0.04
2024-08-27$296,822,425.04$29,903,385.63$0.04
2024-08-28$277,975,422.21$27,779,567.43$0.04
2024-08-29$272,133,660.90$33,017,901.65$0.04
2024-08-30$271,929,224.85$28,178,561.26$0.04
2024-08-31$267,261,530.22$27,114,934.86$0.04
2024-09-01$261,655,146.59$17,098,773.06$0.04
2024-09-02$246,594,058.86$21,033,083.32$0.03
2024-09-03$257,357,282.98$24,367,449.81$0.04
2024-09-04$236,894,248.26$24,904,419.51$0.03
2024-09-05$242,409,176.52$27,846,698.76$0.03
2024-09-06$234,277,907.99$22,716,043.18$0.03
2024-09-07$222,078,440.68$28,885,932.90$0.03
2024-09-08$225,071,312.92$22,150,387.62$0.03
2024-09-09$237,425,196.25$33,446,601.88$0.03
2024-09-10$244,680,911.66$23,497,178.28$0.03
2024-09-11$249,460,508.21$32,632,768.69$0.03
2024-09-12$243,896,443.35$26,384,731.89$0.03
2024-09-13$256,971,888.87$37,321,155.92$0.04
2024-09-14$265,104,084.82$43,559,332.76$0.04
2024-09-15$261,983,124.60$20,739,404.00$0.04
2024-09-16$263,978,879.92$38,890,158.25$0.04
2024-09-17$249,209,359.31$26,267,239.13$0.03
2024-09-18$259,794,893.68$25,167,968.83$0.04
2024-09-19$268,897,135.43$25,930,745.21$0.04
2024-09-20$275,611,646.61$41,346,509.91$0.04
2024-09-21$280,988,531.88$45,269,749.92$0.04
2024-09-22$278,579,703.82$23,648,621.65$0.04
2024-09-23$273,117,380.44$42,094,118.31$0.04
2024-09-24$277,294,454.16$33,109,838.76$0.04
2024-09-25$279,504,683.21$27,875,059.36$0.04
2024-09-26$270,832,624.78$25,754,591.59$0.04
2024-09-27$282,493,458.24$28,853,690.17$0.04
2024-09-28$295,744,789.85$26,392,684.19$0.04
2024-09-29$290,800,805.79$19,250,674.13$0.04
2024-09-30$287,791,950.33$36,696,454.55$0.04
2024-10-01$268,898,059.65$33,652,852.49$0.04
2024-10-02$250,185,985.05$35,933,194.96$0.03
2024-10-03$240,532,390.00$33,525,600.59$0.03
2024-10-04$237,499,351.88$28,730,637.74$0.03
2024-10-05$246,299,296.52$37,683,114.60$0.03
2024-10-06$245,470,436.09$33,445,115.02$0.03
2024-10-07$248,438,403.42$25,605,881.46$0.03
2024-10-08$243,570,379.97$28,365,746.23$0.03
2024-10-09$240,036,187.18$23,259,168.54$0.03
2024-10-10$233,693,751.32$24,775,481.57$0.03
2024-10-11$233,837,918.88$18,633,102.85$0.03
2024-10-12$245,405,841.92$25,194,595.92$0.03
2024-10-13$244,948,649.03$38,566,648.78$0.03
2024-10-14$238,107,059.30$22,030,934.86$0.03
2024-10-15$250,578,130.53$26,488,726.67$0.03
2024-10-16$249,128,352.91$46,763,733.70$0.03
2024-10-17$241,040,783.11$19,223,046.93$0.03
2024-10-18$234,857,510.85$16,433,851.09$0.03
2024-10-19$243,027,151.72$17,051,946.30$0.03
2024-10-20$240,243,642.50$16,055,013.16$0.03
2024-10-21$249,030,325.16$28,979,576.87$0.03
2024-10-22$238,189,423.43$20,611,354.26$0.03
2024-10-23$235,878,054.46$22,044,712.83$0.03
2024-10-24$230,261,964.35$20,059,040.29$0.03
2024-10-25$231,672,232.61$16,272,719.47$0.03
2024-10-26$211,719,281.80$21,906,718.80$0.03
2024-10-27$218,031,378.35$21,715,428.61$0.03
2024-10-28$218,561,987.88$26,260,189.44$0.03
2024-10-29$215,497,308.73$21,475,963.76$0.03
2024-10-30$224,606,721.02$18,101,910.72$0.03
2024-10-31$226,185,456.29$23,349,027.01$0.03
2024-11-01$213,415,860.09$18,419,455.46$0.03
2024-11-02$210,229,736.80$16,344,060.55$0.03
2024-11-03$210,466,690.50$19,496,191.00$0.03
2024-11-04$202,276,310.93$25,290,107.56$0.03
2024-11-05$197,533,555.13$19,506,451.83$0.03
2024-11-06$199,767,541.64$13,813,937.90$0.03
2024-11-07$214,054,223.82$27,251,538.00$0.03
2024-11-08$211,741,622.58$45,699,933.41$0.03
2024-11-09$209,711,135.34$28,597,838.15$0.03
2024-11-10$227,019,292.02$81,500,115.37$0.03
2024-11-11$232,014,240.29$58,400,736.98$0.03
2024-11-12$242,102,712.67$44,042,372.41$0.03
2024-11-13$228,495,387.11$62,113,434.95$0.03
2024-11-14$216,909,783.16$42,911,844.57$0.03
2024-11-15$207,411,655.42$71,337,137.03$0.03
2024-11-16$216,343,857.19$23,701,071.56$0.03
2024-11-17$225,718,331.13$26,408,142.66$0.03
2024-11-18$218,984,424.08$43,324,319.54$0.03
2024-11-19$230,085,540.46$26,757,652.15$0.03
2024-11-20$225,831,772.75$24,852,149.24$0.03
2024-11-21$213,894,868.84$25,998,008.98$0.03
2024-11-22$221,280,873.36$27,073,482.45$0.03
2024-11-23$220,386,717.45$31,989,564.75$0.03
2024-11-24$226,583,459.80$38,459,192.03$0.03
2024-11-25$245,050,542.31$63,089,894.68$0.03
2024-11-26$246,987,391.63$58,108,519.67$0.03
2024-11-27$250,489,402.21$57,153,017.32$0.03
2024-11-28$267,996,279.70$48,473,721.52$0.04
2024-11-29$265,763,125.24$46,266,371.49$0.04
2024-11-30$268,704,762.35$35,702,471.45$0.04
2024-12-01$283,932,913.28$41,799,386.69$0.04
2024-12-02$281,710,952.77$53,379,890.17$0.04
2024-12-03$281,585,939.75$49,990,974.81$0.04
2024-12-04$293,403,319.13$79,916,622.18$0.04
2024-12-05$296,621,154.74$76,156,366.23$0.04
2024-12-06$284,630,774.11$68,001,154.78$0.04
2024-12-07$330,146,476.14$127,545,301.03$0.05
2024-12-08$317,788,628.87$57,810,217.82$0.04
2024-12-09$320,416,980.36$34,523,687.94$0.04
2024-12-10$263,907,510.31$71,113,605.22$0.04
2024-12-11$245,607,489.51$76,463,933.30$0.03
2024-12-12$262,248,547.37$53,692,267.35$0.04
2024-12-13$257,926,313.00$42,427,666.41$0.04
2024-12-14$254,848,375.36$36,496,460.07$0.04
2024-12-15$244,964,339.78$43,696,494.32$0.03
2024-12-16$253,005,720.25$28,252,801.70$0.03
2024-12-17$245,423,559.07$36,667,282.35$0.03
2024-12-18$229,652,623.34$27,931,139.04$0.03
2024-12-19$207,293,816.92$33,682,862.56$0.03
2024-12-20$199,108,100.23$36,222,773.19$0.03
2024-12-21$206,089,113.63$37,445,914.45$0.03
2024-12-22$202,152,656.85$29,063,023.41$0.03
2024-12-23$205,691,066.35$38,307,428.77$0.03
2024-12-24$216,459,708.07$22,459,327.36$0.03
2024-12-25$242,822,581.61$54,264,828.71$0.03
2024-12-26$237,271,265.16$39,175,626.95$0.03
2024-12-27$215,313,333.53$29,167,799.70$0.03
2024-12-28$218,645,648.79$22,306,302.68$0.03
2024-12-29$223,007,733.87$14,215,283.51$0.03
2024-12-30$231,562,412.83$53,210,506.25$0.03
2024-12-31$221,644,757.64$24,402,734.58$0.03
2025-01-01$217,131,153.76$12,882,192.71$0.03
2025-01-02$218,338,293.93$11,054,417.35$0.03
2025-01-03$224,205,801.57$16,470,495.26$0.03
2025-01-04$231,065,521.51$22,444,777.35$0.03
2025-01-05$229,459,450.88$16,300,214.90$0.03
2025-01-06$230,217,209.85$19,327,667.48$0.03
2025-01-07$233,609,679.43$30,912,887.55$0.03
2025-01-08$260,425,728.79$169,323,947.83$0.04
2025-01-09$239,269,882.32$59,202,876.17$0.03
2025-01-10$227,173,503.05$40,238,109.96$0.03
2025-01-11$241,610,574.74$24,471,818.06$0.03
2025-01-12$232,306,594.80$24,227,586.79$0.03
2025-01-13$222,131,598.08$19,636,230.32$0.03
2025-01-14$208,822,512.84$16,972,974.77$0.03
2025-01-15$214,824,385.78$9,524,496.72$0.03
2025-01-16$222,749,876.93$10,599,514.50$0.03
2025-01-17$215,360,335.71$12,048,870.40$0.03
2025-01-18$224,023,773.07$11,309,532.01$0.03
2025-01-19$210,705,240.77$12,601,266.56$0.03
2025-01-20$192,031,124.00$17,923,848.54$0.03
2025-01-21$190,712,110.88$21,874,948.23$0.03
2025-01-22$195,431,968.66$16,250,777.86$0.03
2025-01-23$198,992,474.39$23,661,374.55$0.03
2025-01-24$197,484,793.76$15,526,957.51$0.03
2025-01-25$196,514,417.56$27,414,121.70$0.03
2025-01-26$203,021,812.57$24,300,790.91$0.03
2025-01-27$200,000,274.44$12,295,561.39$0.03
2025-01-28$190,113,031.15$17,615,133.68$0.03
2025-01-29$181,724,743.67$15,702,377.20$0.03
2025-01-30$188,485,025.12$14,362,203.80$0.03
2025-01-31$193,218,077.61$14,964,846.63$0.03
2025-02-01$196,654,304.04$25,238,469.41$0.03
2025-02-02$178,322,772.57$13,213,555.51$0.02
2025-02-03$150,888,466.67$22,123,226.42$0.02
2025-02-04$157,828,737.58$24,407,131.92$0.02
2025-02-05$147,883,340.46$16,275,922.88$0.02
2025-02-06$138,494,582.26$10,128,181.37$0.02
2025-02-07$132,217,190.32$9,856,263.28$0.02
2025-02-08$129,528,019.98$10,955,658.66$0.02
2025-02-09$137,499,288.42$6,789,936.68$0.02
2025-02-10$135,987,102.04$9,531,028.40$0.02
2025-02-11$139,125,095.49$11,046,635.29$0.02
2025-02-12$137,247,566.32$12,213,914.94$0.02
2025-02-13$142,902,279.21$11,927,421.41$0.02
2025-02-14$141,810,214.54$11,767,387.02$0.02
2025-02-15$144,018,787.47$7,571,356.70$0.02
2025-02-16$139,428,017.82$6,875,392.15$0.02
2025-02-17$140,023,136.98$6,837,411.39$0.02
2025-02-18$139,516,830.13$7,739,435.93$0.02
2025-02-19$132,148,264.03$8,785,039.78$0.02
2025-02-20$135,686,010.54$6,708,582.41$0.02
2025-02-21$141,280,181.83$7,232,770.37$0.02
2025-02-22$137,178,694.69$9,668,648.97$0.02
2025-02-23$144,028,593.90$9,819,318.12$0.02
2025-02-24$144,164,451.60$6,086,139.18$0.02
2025-02-25$131,790,966.02$12,833,743.94$0.02
2025-02-26$137,127,501.76$14,748,390.34$0.02
2025-02-27$148,708,724.11$26,332,623.99$0.02
2025-02-28$152,971,814.12$63,441,104.31$0.02
2025-03-01$156,087,669.00$64,244,864.75$0.02
2025-03-02$145,619,041.34$11,458,703.03$0.02
2025-03-03$149,011,683.51$15,542,678.98$0.02
2025-03-04$126,118,983.81$15,260,464.95$0.02
2025-03-05$121,321,073.04$13,489,359.71$0.02
2025-03-06$126,187,220.45$9,734,342.17$0.02
2025-03-07$121,942,002.13$9,065,524.14$0.02
2025-03-08$119,893,843.28$10,713,776.22$0.02
2025-03-09$118,481,188.58$6,594,035.39$0.02
2025-03-10$108,018,232.64$8,758,359.28$0.01
2025-03-11$103,982,395.62$11,713,441.05$0.01
2025-03-12$104,897,180.33$11,839,661.31$0.01
2025-03-13$106,578,748.27$11,263,473.56$0.01
2025-03-14$104,816,658.08$13,062,471.25$0.01
2025-03-15$111,135,766.74$19,119,387.90$0.02
2025-03-16$111,863,183.18$6,893,248.57$0.02
2025-03-17$108,066,435.57$6,909,392.88$0.01
2025-03-18$112,385,620.64$7,535,741.94$0.02
2025-03-19$112,291,023.95$8,452,459.40$0.02
2025-03-20$115,864,900.96$10,802,591.36$0.02
2025-03-21$112,204,972.14$8,560,720.49$0.02
2025-03-22$112,207,690.94$9,247,143.05$0.02
2025-03-23$122,435,684.04$24,722,974.94$0.02
2025-03-24$119,985,871.38$15,210,482.15$0.02
2025-03-25$123,332,785.44$25,045,023.03$0.02
2025-03-26$123,623,702.26$7,264,778.48$0.02
2025-03-27$119,967,972.61$8,769,865.26$0.02
2025-03-28$122,018,802.78$13,168,785.31$0.02
2025-03-29$113,797,920.45$11,892,632.20$0.02
2025-03-30$108,792,029.34$7,801,154.78$0.02
2025-03-31$109,063,599.54$5,957,316.88$0.02
2025-04-01$108,414,696.03$7,001,004.94$0.01
2025-04-02$110,930,946.53$6,617,768.41$0.02
2025-04-03$101,921,987.64$9,725,818.47$0.01
2025-04-04$104,229,878.61$8,565,143.42$0.01
2025-04-05$103,002,241.49$8,677,715.28$0.01
2025-04-06$101,723,179.06$5,413,601.10$0.01
2025-04-07$92,095,524.87$9,413,662.36$0.01
2025-04-08$92,121,354.28$14,769,778.37$0.01
2025-04-09$86,166,876.00$7,596,752.47$0.01
2025-04-10$95,101,188.22$11,249,746.37$0.01
2025-04-11$92,725,449.03$9,304,564.72$0.01
2025-04-12$96,749,198.71$9,873,695.59$0.01
2025-04-13$99,971,047.29$9,052,006.11$0.01
2025-04-14$93,175,636.62$7,384,384.38$0.01
2025-04-15$95,079,646.87$8,360,342.84$0.01
2025-04-16$94,574,906.36$7,340,149.38$0.01
2025-04-17$92,850,135.49$9,016,000.45$0.01
2025-04-18$97,169,162.72$6,548,416.40$0.01
2025-04-19$99,832,155.23$35,824,813.39$0.01
2025-04-20$104,301,791.93$11,820,393.31$0.01
2025-04-21$103,180,703.25$5,937,246.23$0.01
2025-04-22$100,658,651.60$9,707,453.61$0.01
2025-04-23$105,661,384.84$11,158,290.62$0.01
2025-04-24$107,507,744.70$11,598,621.92$0.01
2025-04-25$108,285,413.03$9,158,218.86$0.01
2025-04-26$109,963,526.41$11,344,958.88$0.02
2025-04-27$109,597,925.00$9,015,349.21$0.02
2025-04-28$105,213,979.41$6,007,855.67$0.01
2025-04-29$108,660,565.58$7,692,888.34$0.02
2025-04-30$110,061,591.74$11,759,314.15$0.02
2025-05-01$114,803,101.24$13,600,429.55$0.02
2025-05-02$112,189,158.69$7,469,362.44$0.02
2025-05-03$115,098,262.44$6,991,557.70$0.02
2025-05-04$109,655,097.11$4,509,742.70$0.02
2025-05-05$103,828,626.98$4,062,892.78$0.01
2025-05-06$103,656,757.49$3,642,244.81$0.01
2025-05-07$101,458,201.12$5,515,305.97$0.01
2025-05-08$106,997,255.74$18,349,390.94$0.01
2025-05-09$114,266,168.43$12,329,850.00$0.02
2025-05-10$118,642,885.24$11,794,057.54$0.02
2025-05-11$123,618,641.46$7,486,246.86$0.02
2025-05-12$120,229,731.13$8,377,989.97$0.02
2025-05-13$123,122,060.27$9,456,509.98$0.02
2025-05-14$123,818,464.36$7,079,194.08$0.02
2025-05-15$120,190,744.27$9,740,209.18$0.02
2025-05-16$115,644,043.45$13,630,233.36$0.02
2025-05-17$112,452,683.52$5,627,352.50$0.02
2025-05-18$109,467,131.48$9,262,311.92$0.02
2025-05-19$110,400,600.07$8,360,418.23$0.02
2025-05-20$108,334,117.90$6,930,460.78$0.01
2025-05-21$109,765,557.88$6,064,550.60$0.02
2025-05-22$111,487,331.00$7,057,240.24$0.02
2025-05-23$116,672,033.50$7,963,871.03$0.02
2025-05-24$109,893,180.25$10,059,125.41$0.02
2025-05-25$108,273,193.36$4,198,283.07$0.01
2025-05-26$107,551,594.21$5,748,035.89$0.01
2025-05-27$104,756,336.30$5,311,567.14$0.01
2025-05-28$109,170,470.21$6,531,159.13$0.02
2025-05-29$106,880,170.19$5,915,107.92$0.01
2025-05-30$103,214,071.74$5,399,250.34$0.01
2025-05-31$94,237,715.02$9,314,695.79$0.01
2025-06-01$94,185,481.87$7,027,581.62$0.01
2025-06-02$94,446,516.77$5,204,298.94$0.01
2025-06-03$96,016,571.62$5,282,847.12$0.01
2025-06-04$97,736,075.20$7,421,220.37$0.01
2025-06-05$97,366,112.16$9,070,310.46$0.01
2025-06-06$92,595,193.43$11,675,581.34$0.01
2025-06-07$93,975,280.43$7,499,088.87$0.01
2025-06-08$97,047,333.16$5,186,181.32$0.01
2025-06-09$94,611,243.13$7,610,940.71$0.01
2025-06-10$98,799,722.20$9,519,894.29$0.01
2025-06-11$101,129,238.13$7,848,561.13$0.01
2025-06-12$98,315,294.42$7,845,982.61$0.01
2025-06-13$92,656,014.49$6,406,460.61$0.01
2025-06-14$89,155,216.08$12,461,799.32$0.01
2025-06-15$88,505,502.18$5,104,768.23$0.01
2025-06-16$88,489,827.58$6,299,648.38$0.01
2025-06-17$88,988,739.30$7,411,945.80$0.01
2025-06-18$84,604,150.07$10,334,724.29$0.01
2025-06-19$83,488,754.78$8,080,453.79$0.01
2025-06-20$84,434,485.96$4,594,403.79$0.01
2025-06-21$82,260,451.05$7,149,041.15$0.01
2025-06-22$78,184,640.28$5,719,342.44$0.01
2025-06-23$74,704,045.87$11,139,765.83$0.01
2025-06-24$81,737,711.34$8,763,519.90$0.01
2025-06-25$83,426,353.59$6,950,696.77$0.01
2025-06-26$80,259,603.58$6,588,750.17$0.01
2025-06-27$79,099,371.53$6,249,687.52$0.01
2025-06-28$79,354,679.24$4,828,904.18$0.01
2025-06-29$83,489,938.34$5,606,167.85$0.01
2025-06-30$84,188,673.08$3,720,913.89$0.01
2025-07-01$81,020,612.15$4,828,578.86$0.01
2025-07-02$78,846,133.61$4,926,246.81$0.01
2025-07-03$84,253,843.29$5,556,770.62$0.01
2025-07-04$84,848,160.60$7,182,029.50$0.01
2025-07-05$83,346,580.99$24,833,782.77$0.01
2025-07-06$86,343,544.09$28,330,714.60$0.01
2025-07-07$84,606,670.67$6,536,982.21$0.01
2025-07-08$82,975,221.93$7,104,913.15$0.01
2025-07-08$86,421,574.02$17,514,126.55$0.01
easy way to earn bitcoin

Gravity (by Galxe) Markets

Compare live prices of Gravity (by Galxe) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCG/USDT $0.0124$1,735,885
BinanceG/USDT $0.0123$1,534,412
ToobitG/USDT $0.0123$1,084,831
OurbitG/USDT $0.0123$305,792
HotcoinG/USDT $0.0123$932,298
GroveXG/USDT $0.0123$263,441
HTXG/USDT $0.0123$765,022
BitKanG/USDT $0.0123$169,953
GateG/USDT $0.0123$338,709
CoinWG/USDT $0.0123$543,657
BVOXG/USDT $0.0123$171,351
OKXG/USDT $0.0124$256,428
WhiteBITG/USDT $0.0124$154,672
OrangeXG/USDT $0.0123$140,834
LBankGRAVITY/USDT $0.0124$545,244
BitgetG/USDT $0.0123$68,321
CoinTRG/USDT $0.0123$190,648
BinanceG/TRY $0.0123$37,290
TapbitG/USDT $0.0123$174,869
BitMart$G/USDT $0.0124$96,696
PhemexG/USDT $0.0123$30,991
LCX ExchangeG/EUR $0.0123$71,441
BittimeG/IDR $0.0123$30,719
BitrueG/USDT $0.0124$59,729
BittimeG/USDT $0.0123$29,933
CoinExG/USDT $0.0124$2,284
BitunixG/USDT $0.0123$105,901
Nami ExchangeG/USDT $0.0123$1,257
TokoCryptoG/USDT $0.0123$702
HibtG/USDT $0.0123$57,531
BingXG/USDT $0.0123$44,995
BybitG/USDT $0.0123$25,041
BTSEG/USDT $0.0124$48,439
AscendEX (BitMax)G/USDT $0.0124$140,701
WEEXG/USDT $0.0123$175
BitvavoG/EUR $0.0123$3,643
KuCoinG/USDT $0.0123$10,555
Coinbase ExchangeG/USD $0.0124$13,660
BigONEG/USDT $0.0124$53,756
BloFinG/USDT $0.0123$16,375
Uniswap V3 (BSC)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0124$11,148
Nami ExchangeG/VNST $0.0123$1,261
Crypto.com ExchangeG/USD $0.0123$756
KrakenG/USD $0.0123$529
BTCCG/USDT $0.0123$265,456
KrakenG/EUR $0.0123$20
MudrexG/USDT $0.0123$638
ChangeNOWG/BTC $0.0124$16
CoinTRG/TRY $0.0123$150,887
Aerodrome (Base)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0123$5,095
UpbitG/KRW $0.0122$2,514,355
BithumbG/KRW $0.0122$70,868
Uniswap V3 (Ethereum)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0121$21,847
BitkubG/THB $0.0120$2,756
BitloG/TRY $0.0122$4,110
CoinoneG/KRW $0.0122$543
CoinDCXG/INR $0.0125$205
KorbitG/KRW $0.0121$598
OKXG/USD $0.0119$571
PoloniexG/USDT $0.0121$2
UpbitG/BTC $0.0112$33
Uniswap V4 (Ethereum)0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649/0X0000000000000000000000000000000000000000 $0.0172$4
NovaDAXG/BRL $0.0114$40
Binance USG/USDT $0.0117$3
GiottusG/INR $0.0109$0
Upbit Indonesia G/BTC $0.0112$1,507

About Gravity (by Galxe)

About G, Galxe, and GravityG is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms.Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain.Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability.To learn more visit:https://gravity.xyz/https://www.galxe.com/

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%