Function X current market price is $0.116 with a 24 hour trading volume of $511.04K. The total available supply of Function X is 66.20M FX with a maximum supply of 1.89B FX. It has secured Rank 1887 in the cryptocurrency market with a marketcap of $7,664.34K. The FX price is 1.83% down in the last one hour.
The high price of the Function X is $0.135 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1887
$0.116
$7,664.34K 0.75%
$7,664.34K
$511.04K
66.20M FX
66.20M FX
1.89B FX
$0.135
$0.116
$2.20 94.68%
30 Aug 2021
$0.0348 237.27%
13 Mar 2020
Want to convert more cryptocurrencies?
1.83%
0.97%
4.62%
7.49%
8.44%
33.58%
14.26%
8.39%
Historical data of Function X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $78,830,073.71 | $326,921.36 | $0.11 |
| 2024-07-10 | $80,123,614.55 | $178,613.21 | $0.11 |
| 2024-07-11 | $89,523,434.98 | $11,136,627.17 | $0.12 |
| 2024-07-12 | $84,210,688.13 | $1,095,535.47 | $0.11 |
| 2024-07-13 | $85,272,814.89 | $488,480.56 | $0.11 |
| 2024-07-14 | $86,051,441.18 | $475,559.76 | $0.12 |
| 2024-07-15 | $86,453,891.94 | $263,153.04 | $0.12 |
| 2024-07-16 | $88,460,337.24 | $575,469.56 | $0.12 |
| 2024-07-17 | $89,258,457.89 | $540,436.77 | $0.12 |
| 2024-07-18 | $87,996,116.91 | $201,230.85 | $0.12 |
| 2024-07-19 | $94,701,069.64 | $4,349,962.03 | $0.13 |
| 2024-07-20 | $93,209,528.51 | $3,031,853.71 | $0.13 |
| 2024-07-21 | $93,887,393.32 | $795,658.07 | $0.13 |
| 2024-07-22 | $94,258,279.37 | $762,756.31 | $0.13 |
| 2024-07-23 | $91,034,469.87 | $511,684.06 | $0.12 |
| 2024-07-24 | $87,293,273.71 | $452,080.84 | $0.12 |
| 2024-07-25 | $88,829,865.69 | $145,607.55 | $0.12 |
| 2024-07-26 | $86,478,389.46 | $237,413.29 | $0.12 |
| 2024-07-27 | $106,257,960.55 | $29,119,875.15 | $0.14 |
| 2024-07-28 | $105,529,449.36 | $11,703,220.64 | $0.14 |
| 2024-07-29 | $100,131,747.36 | $4,046,160.47 | $0.13 |
| 2024-07-30 | $99,160,241.38 | $2,043,917.57 | $0.13 |
| 2024-07-31 | $97,989,157.87 | $985,247.14 | $0.13 |
| 2024-08-01 | $92,839,290.42 | $1,146,366.42 | $0.13 |
| 2024-08-02 | $92,383,900.08 | $155,044.06 | $0.12 |
| 2024-08-03 | $92,525,772.20 | $1,763,865.46 | $0.12 |
| 2024-08-04 | $92,769,915.56 | $1,391,723.97 | $0.13 |
| 2024-08-05 | $85,380,554.03 | $1,058,611.73 | $0.11 |
| 2024-08-06 | $81,211,759.42 | $1,545,184.17 | $0.11 |
| 2024-08-07 | $90,145,263.82 | $2,353,800.09 | $0.12 |
| 2024-08-08 | $91,337,519.91 | $7,598,874.85 | $0.12 |
| 2024-08-09 | $95,136,657.47 | $1,862,008.01 | $0.13 |
| 2024-08-10 | $91,442,131.64 | $1,288,244.12 | $0.12 |
| 2024-08-11 | $93,847,565.91 | $860,007.14 | $0.13 |
| 2024-08-12 | $88,683,608.66 | $381,970.93 | $0.12 |
| 2024-08-13 | $90,822,348.41 | $686,672.08 | $0.12 |
| 2024-08-14 | $91,135,097.19 | $215,966.73 | $0.12 |
| 2024-08-15 | $88,614,740.45 | $188,099.06 | $0.12 |
| 2024-08-16 | $88,164,652.81 | $176,678.01 | $0.12 |
| 2024-08-17 | $88,859,011.84 | $43,776.23 | $0.12 |
| 2024-08-18 | $87,559,657.19 | $32,453.28 | $0.12 |
| 2024-08-19 | $90,082,758.94 | $312,716.99 | $0.12 |
| 2024-08-20 | $93,617,513.17 | $702,650.08 | $0.13 |
| 2024-08-21 | $91,919,364.93 | $402,495.53 | $0.12 |
| 2024-08-22 | $94,147,488.04 | $426,233.75 | $0.13 |
| 2024-08-23 | $94,623,015.66 | $805,830.83 | $0.13 |
| 2024-08-24 | $102,568,466.69 | $1,404,346.98 | $0.14 |
| 2024-08-25 | $103,248,503.63 | $760,483.65 | $0.14 |
| 2024-08-26 | $102,852,316.25 | $5,140,832.12 | $0.14 |
| 2024-08-27 | $98,627,703.57 | $1,760,166.03 | $0.13 |
| 2024-08-28 | $96,220,548.89 | $779,100.10 | $0.13 |
| 2024-08-29 | $97,146,252.18 | $1,129,188.73 | $0.13 |
| 2024-08-30 | $99,530,010.91 | $1,741,008.77 | $0.13 |
| 2024-08-31 | $102,008,788.52 | $1,542,217.18 | $0.14 |
| 2024-09-01 | $103,733,487.24 | $1,053,295.54 | $0.14 |
| 2024-09-02 | $101,915,958.83 | $4,510,906.83 | $0.14 |
| 2024-09-03 | $108,924,805.25 | $2,554,372.93 | $0.14 |
| 2024-09-04 | $104,196,757.79 | $1,689,239.68 | $0.14 |
| 2024-09-05 | $104,672,700.23 | $505,222.65 | $0.14 |
| 2024-09-06 | $101,778,493.40 | $397,891.12 | $0.14 |
| 2024-09-07 | $100,207,987.03 | $265,598.16 | $0.13 |
| 2024-09-08 | $99,852,896.77 | $161,306.74 | $0.13 |
| 2024-09-09 | $100,277,575.92 | $387,679.93 | $0.13 |
| 2024-09-10 | $103,276,691.75 | $361,543.44 | $0.14 |
| 2024-09-11 | $102,716,001.47 | $18,444.78 | $0.14 |
| 2024-09-12 | $104,827,613.93 | $407,599.90 | $0.14 |
| 2024-09-13 | $105,944,566.01 | $358,091.41 | $0.14 |
| 2024-09-14 | $107,728,913.11 | $304,771.67 | $0.14 |
| 2024-09-15 | $105,151,471.11 | $194,496.12 | $0.14 |
| 2024-09-16 | $101,123,443.84 | $265,131.95 | $0.13 |
| 2024-09-17 | $98,452,522.01 | $66,689.39 | $0.13 |
| 2024-09-18 | $100,735,555.37 | $238,778.24 | $0.13 |
| 2024-09-19 | $98,805,762.84 | $831,378.75 | $0.13 |
| 2024-09-20 | $102,929,576.09 | $1,082,980.60 | $0.14 |
| 2024-09-21 | $107,355,781.69 | $3,311,102.83 | $0.14 |
| 2024-09-22 | $105,580,619.11 | $1,368,255.07 | $0.14 |
| 2024-09-23 | $104,654,272.00 | $1,167,176.22 | $0.14 |
| 2024-09-24 | $104,271,412.25 | $1,429,317.37 | $0.14 |
| 2024-09-25 | $104,473,723.82 | $1,110,983.96 | $0.14 |
| 2024-09-26 | $103,575,781.62 | $476,813.66 | $0.14 |
| 2024-09-27 | $107,242,086.94 | $671,943.40 | $0.14 |
| 2024-09-28 | $106,986,826.87 | $244,837.17 | $0.14 |
| 2024-09-29 | $106,267,901.65 | $111,740.29 | $0.14 |
| 2024-09-30 | $106,026,006.04 | $97,414.34 | $0.14 |
| 2024-10-01 | $104,263,433.78 | $934,677.45 | $0.14 |
| 2024-10-02 | $100,519,402.32 | $894,817.64 | $0.13 |
| 2024-10-03 | $97,456,973.30 | $185,512.71 | $0.13 |
| 2024-10-04 | $106,335,149.04 | $1,382,202.92 | $0.15 |
| 2024-10-05 | $106,083,991.53 | $13,007,130.56 | $0.14 |
| 2024-10-06 | $103,297,817.85 | $1,964,721.75 | $0.14 |
| 2024-10-07 | $102,101,079.60 | $1,581,837.04 | $0.13 |
| 2024-10-08 | $101,498,878.85 | $654,098.75 | $0.13 |
| 2024-10-09 | $101,095,769.94 | $429,469.49 | $0.13 |
| 2024-10-10 | $98,963,972.45 | $300,413.84 | $0.13 |
| 2024-10-11 | $98,939,972.05 | $307,818.43 | $0.13 |
| 2024-10-12 | $102,077,089.78 | $311,682.05 | $0.13 |
| 2024-10-13 | $103,834,505.46 | $162,567.64 | $0.14 |
| 2024-10-14 | $102,166,564.73 | $130,729.35 | $0.13 |
| 2024-10-15 | $105,958,348.70 | $42,318.76 | $0.14 |
| 2024-10-16 | $104,050,241.25 | $364,993.81 | $0.14 |
| 2024-10-17 | $104,276,308.66 | $4,410,006.69 | $0.14 |
| 2024-10-18 | $105,609,945.00 | $187,248.36 | $0.14 |
| 2024-10-19 | $105,276,790.44 | $495,552.18 | $0.14 |
| 2024-10-20 | $103,257,273.46 | $249,926.09 | $0.13 |
| 2024-10-21 | $107,866,395.75 | $940,881.02 | $0.14 |
| 2024-10-22 | $105,722,030.47 | $3,597,806.81 | $0.14 |
| 2024-10-23 | $105,375,677.39 | $391,021.54 | $0.14 |
| 2024-10-24 | $105,614,657.10 | $620,611.26 | $0.14 |
| 2024-10-25 | $107,265,151.01 | $424,230.26 | $0.14 |
| 2024-10-26 | $109,721,927.97 | $869,165.74 | $0.14 |
| 2024-10-27 | $109,883,851.69 | $883,670.08 | $0.14 |
| 2024-10-28 | $108,310,197.89 | $223,310.13 | $0.14 |
| 2024-10-29 | $107,477,125.58 | $74,685.96 | $0.14 |
| 2024-10-30 | $106,619,527.08 | $948,805.39 | $0.14 |
| 2024-10-31 | $105,677,233.83 | $271,595.25 | $0.14 |
| 2024-11-01 | $101,765,368.50 | $66,150.36 | $0.13 |
| 2024-11-02 | $100,744,651.70 | $136,322.86 | $0.13 |
| 2024-11-03 | $100,220,789.64 | $305,857.66 | $0.13 |
| 2024-11-04 | $99,404,405.96 | $155,953.59 | $0.13 |
| 2024-11-05 | $96,163,917.26 | $172,220.68 | $0.12 |
| 2024-11-06 | $96,322,491.62 | $170,631.18 | $0.12 |
| 2024-11-07 | $102,771,420.99 | $405,232.82 | $0.13 |
| 2024-11-08 | $108,842,363.71 | $769,926.87 | $0.14 |
| 2024-11-09 | $105,874,428.50 | $263,640.89 | $0.14 |
| 2024-11-10 | $105,805,073.32 | $270,480.58 | $0.14 |
| 2024-11-11 | $110,539,307.70 | $223,325.34 | $0.14 |
| 2024-11-12 | $110,089,754.02 | $799,645.30 | $0.14 |
| 2024-11-13 | $105,702,758.85 | $893,323.25 | $0.14 |
| 2024-11-14 | $103,358,185.30 | $641,601.51 | $0.13 |
| 2024-11-15 | $98,868,265.08 | $427,644.84 | $0.13 |
| 2024-11-16 | $98,624,321.11 | $724,824.17 | $0.13 |
| 2024-11-17 | $102,281,952.08 | $910,876.02 | $0.13 |
| 2024-11-18 | $103,541,287.54 | $857,879.19 | $0.13 |
| 2024-11-19 | $103,810,826.72 | $324,483.60 | $0.13 |
| 2024-11-20 | $105,190,996.85 | $788,363.87 | $0.14 |
| 2024-11-21 | $103,392,117.70 | $447,717.17 | $0.13 |
| 2024-11-22 | $106,563,248.06 | $448,468.63 | $0.14 |
| 2024-11-23 | $104,580,277.49 | $235,760.45 | $0.13 |
| 2024-11-24 | $108,396,473.82 | $936,851.68 | $0.14 |
| 2024-11-25 | $114,816,917.39 | $2,885,988.31 | $0.15 |
| 2024-11-26 | $113,704,178.61 | $1,600,441.49 | $0.15 |
| 2024-11-27 | $120,029,549.91 | $1,111,571.67 | $0.15 |
| 2024-11-28 | $124,277,318.98 | $590,449.85 | $0.16 |
| 2024-11-29 | $122,511,783.33 | $774,335.11 | $0.16 |
| 2024-11-30 | $122,576,289.47 | $218,414.09 | $0.16 |
| 2024-12-01 | $126,866,937.19 | $471,353.68 | $0.16 |
| 2024-12-02 | $126,518,272.73 | $595,918.04 | $0.16 |
| 2024-12-03 | $125,483,449.41 | $567,756.75 | $0.16 |
| 2024-12-04 | $126,536,062.70 | $2,622,028.29 | $0.16 |
| 2024-12-05 | $134,429,473.26 | $1,521,033.50 | $0.17 |
| 2024-12-06 | $133,528,388.38 | $1,262,020.03 | $0.17 |
| 2024-12-07 | $141,431,394.87 | $709,868.83 | $0.18 |
| 2024-12-08 | $140,342,028.90 | $251,164.67 | $0.18 |
| 2024-12-09 | $138,974,692.52 | $559,644.29 | $0.18 |
| 2024-12-10 | $119,899,255.68 | $935,896.09 | $0.15 |
| 2024-12-11 | $116,930,088.90 | $666,891.17 | $0.15 |
| 2024-12-12 | $124,240,007.06 | $392,189.68 | $0.16 |
| 2024-12-13 | $125,039,059.75 | $248,882.81 | $0.16 |
| 2024-12-14 | $128,967,472.35 | $481,605.36 | $0.16 |
| 2024-12-15 | $127,948,087.92 | $535,201.94 | $0.16 |
| 2024-12-16 | $130,053,055.32 | $579,178.89 | $0.16 |
| 2024-12-17 | $126,245,988.49 | $418,451.69 | $0.16 |
| 2024-12-18 | $119,783,442.70 | $299,621.09 | $0.15 |
| 2024-12-19 | $113,035,941.37 | $354,951.71 | $0.14 |
| 2024-12-20 | $105,868,477.15 | $229,445.47 | $0.14 |
| 2024-12-21 | $109,789,786.55 | $538,670.62 | $0.14 |
| 2024-12-22 | $107,432,296.91 | $407,331.96 | $0.14 |
| 2024-12-23 | $104,858,213.44 | $240,239.34 | $0.13 |
| 2024-12-24 | $106,200,581.68 | $177,003.38 | $0.13 |
| 2024-12-25 | $109,469,370.10 | $234,437.61 | $0.14 |
| 2024-12-26 | $114,515,374.52 | $660,511.98 | $0.15 |
| 2024-12-27 | $105,110,479.11 | $390,852.86 | $0.13 |
| 2024-12-28 | $101,796,210.16 | $217,244.26 | $0.13 |
| 2024-12-29 | $102,849,928.19 | $128,231.13 | $0.13 |
| 2024-12-30 | $101,375,367.67 | $67,065.34 | $0.13 |
| 2024-12-31 | $101,272,041.09 | $368,159.76 | $0.13 |
| 2025-01-01 | $99,627,118.24 | $285,263.34 | $0.13 |
| 2025-01-02 | $101,724,648.77 | $251,645.82 | $0.13 |
| 2025-01-03 | $102,855,276.80 | $224,590.67 | $0.13 |
| 2025-01-04 | $106,140,332.38 | $113,327.62 | $0.13 |
| 2025-01-05 | $106,576,237.92 | $258,382.45 | $0.13 |
| 2025-01-06 | $107,484,317.59 | $280,204.55 | $0.14 |
| 2025-01-07 | $108,539,462.51 | $518,125.62 | $0.14 |
| 2025-01-08 | $103,696,384.38 | $409,605.50 | $0.13 |
| 2025-01-09 | $101,709,820.59 | $470,775.55 | $0.13 |
| 2025-01-10 | $102,578,146.21 | $513,851.17 | $0.13 |
| 2025-01-11 | $108,118,423.88 | $641,961.14 | $0.14 |
| 2025-01-12 | $107,915,243.83 | $280,748.23 | $0.14 |
| 2025-01-13 | $106,832,834.46 | $195,785.25 | $0.13 |
| 2025-01-14 | $110,426,739.07 | $7,183,202.00 | $0.14 |
| 2025-01-15 | $117,632,269.92 | $4,628,384.13 | $0.15 |
| 2025-01-16 | $119,382,783.90 | $1,332,054.15 | $0.15 |
| 2025-01-17 | $114,898,042.28 | $1,153,316.91 | $0.14 |
| 2025-01-18 | $118,265,312.36 | $901,756.47 | $0.15 |
| 2025-01-19 | $112,541,049.54 | $232,941.40 | $0.14 |
| 2025-01-20 | $110,373,951.43 | $661,432.85 | $0.14 |
| 2025-01-21 | $109,719,406.60 | $960,749.04 | $0.14 |
| 2025-01-22 | $112,204,691.54 | $287,494.79 | $0.14 |
| 2025-01-23 | $112,235,451.52 | $129,677.46 | $0.14 |
| 2025-01-24 | $113,903,585.43 | $255,191.45 | $0.14 |
| 2025-01-25 | $112,549,474.70 | $341,113.39 | $0.14 |
| 2025-01-26 | $120,959,477.62 | $758,133.39 | $0.15 |
| 2025-01-27 | $122,300,387.55 | $632,326.68 | $0.15 |
| 2025-01-28 | $120,935,939.15 | $3,618,640.25 | $0.15 |
| 2025-01-29 | $122,904,933.82 | $1,211,610.52 | $0.15 |
| 2025-01-30 | $129,164,193.56 | $2,058,886.65 | $0.16 |
| 2025-01-31 | $136,425,026.99 | $1,057,184.26 | $0.17 |
| 2025-02-01 | $133,403,254.00 | $1,299,563.38 | $0.17 |
| 2025-02-02 | $125,816,732.47 | $348,470.78 | $0.16 |
| 2025-02-03 | $113,548,646.11 | $418,462.04 | $0.14 |
| 2025-02-04 | $118,637,878.89 | $874,720.67 | $0.15 |
| 2025-02-05 | $126,903,818.43 | $2,475,523.28 | $0.16 |
| 2025-02-06 | $126,791,747.36 | $2,527,489.97 | $0.16 |
| 2025-02-07 | $117,352,953.59 | $2,590,661.18 | $0.15 |
| 2025-02-08 | $114,862,914.27 | $3,016,294.52 | $0.14 |
| 2025-02-09 | $116,272,813.97 | $364,582.52 | $0.15 |
| 2025-02-10 | $116,639,604.62 | $349,039.71 | $0.15 |
| 2025-02-11 | $121,094,111.89 | $2,098,997.50 | $0.15 |
| 2025-02-12 | $115,900,337.97 | $2,548,753.81 | $0.14 |
| 2025-02-13 | $118,519,665.10 | $3,244,929.47 | $0.15 |
| 2025-02-14 | $120,957,328.03 | $2,943,375.74 | $0.15 |
| 2025-02-15 | $123,919,525.77 | $3,578,556.71 | $0.15 |
| 2025-02-16 | $129,756,188.79 | $2,442,290.44 | $0.16 |
| 2025-02-17 | $130,068,664.86 | $2,103,422.80 | $0.16 |
| 2025-02-18 | $134,403,798.81 | $4,425,583.08 | $0.17 |
| 2025-02-19 | $127,342,777.99 | $8,081,258.68 | $0.16 |
| 2025-02-20 | $126,454,885.12 | $4,020,660.32 | $0.16 |
| 2025-02-21 | $125,470,381.12 | $5,467,523.82 | $0.16 |
| 2025-02-22 | $128,002,500.16 | $5,519,408.04 | $0.16 |
| 2025-02-23 | $131,042,844.25 | $531,824.30 | $0.16 |
| 2025-02-24 | $135,992,760.29 | $3,197,870.09 | $0.17 |
| 2025-02-25 | $125,847,996.44 | $6,132,161.23 | $0.16 |
| 2025-02-26 | $10,188,944.60 | $5,004,262.86 | $0.15 |
| 2025-02-27 | $10,848,957.68 | $13,820,851.11 | $0.16 |
| 2025-02-28 | $11,361,145.12 | $11,937,457.69 | $0.17 |
| 2025-03-01 | $10,375,864.66 | $2,866,181.08 | $0.16 |
| 2025-03-02 | $10,632,737.23 | $866,598.66 | $0.16 |
| 2025-03-03 | $10,115,330.75 | $978,186.07 | $0.15 |
| 2025-03-04 | $8,092,531.54 | $849,338.01 | $0.12 |
| 2025-03-05 | $7,870,780.95 | $756,206.54 | $0.12 |
| 2025-03-06 | $7,307,530.71 | $680,607.24 | $0.11 |
| 2025-03-07 | $7,540,002.17 | $1,011,872.85 | $0.11 |
| 2025-03-08 | $6,689,015.66 | $633,029.15 | $0.10 |
| 2025-03-09 | $7,157,068.40 | $695,477.18 | $0.11 |
| 2025-03-10 | $6,100,072.20 | $418,123.45 | $0.09 |
| 2025-03-11 | $5,636,768.71 | $465,774.06 | $0.09 |
| 2025-03-12 | $5,477,690.10 | $354,877.29 | $0.08 |
| 2025-03-13 | $5,523,684.97 | $389,722.22 | $0.08 |
| 2025-03-14 | $5,210,514.44 | $225,832.04 | $0.08 |
| 2025-03-15 | $5,176,877.36 | $284,660.17 | $0.08 |
| 2025-03-16 | $5,185,364.34 | $196,553.46 | $0.08 |
| 2025-03-17 | $4,778,562.14 | $255,472.83 | $0.07 |
| 2025-03-18 | $4,850,455.62 | $199,856.79 | $0.07 |
| 2025-03-19 | $4,828,491.41 | $194,288.03 | $0.07 |
| 2025-03-20 | $5,069,442.49 | $231,116.82 | $0.08 |
| 2025-03-21 | $4,940,288.56 | $178,801.94 | $0.07 |
| 2025-03-22 | $4,709,656.99 | $173,994.98 | $0.07 |
| 2025-03-23 | $4,729,767.58 | $159,831.84 | $0.07 |
| 2025-03-24 | $4,639,884.76 | $220,753.45 | $0.07 |
| 2025-03-25 | $4,737,150.55 | $204,687.36 | $0.07 |
| 2025-03-26 | $4,523,063.50 | $183,775.87 | $0.07 |
| 2025-03-27 | $4,488,255.31 | $179,912.15 | $0.07 |
| 2025-03-28 | $4,535,964.23 | $153,805.41 | $0.07 |
| 2025-03-29 | $4,305,139.95 | $113,079.64 | $0.07 |
| 2025-03-30 | $4,181,317.41 | $99,663.55 | $0.06 |
| 2025-03-31 | $4,125,484.82 | $84,217.90 | $0.06 |
| 2025-04-01 | $3,951,727.51 | $141,854.95 | $0.06 |
| 2025-04-02 | $3,963,901.37 | $111,393.52 | $0.06 |
| 2025-04-03 | $3,532,198.76 | $208,052.32 | $0.05 |
| 2025-04-04 | $3,570,831.28 | $153,803.25 | $0.05 |
| 2025-04-05 | $3,562,024.85 | $92,084.13 | $0.05 |
| 2025-04-06 | $3,501,652.42 | $98,597.54 | $0.05 |
| 2025-04-07 | $3,272,862.70 | $79,830.19 | $0.05 |
| 2025-04-08 | $3,121,123.85 | $85,105.66 | $0.05 |
| 2025-04-09 | $3,000,117.76 | $101,266.94 | $0.05 |
| 2025-04-10 | $3,349,771.72 | $113,534.94 | $0.05 |
| 2025-04-11 | $3,167,291.30 | $61,590.43 | $0.05 |
| 2025-04-12 | $3,313,157.55 | $84,688.58 | $0.05 |
| 2025-04-13 | $3,382,510.47 | $84,358.14 | $0.05 |
| 2025-04-14 | $3,365,347.34 | $88,895.99 | $0.05 |
| 2025-04-15 | $3,377,663.26 | $76,151.33 | $0.05 |
| 2025-04-16 | $3,335,043.08 | $43,181.08 | $0.05 |
| 2025-04-17 | $3,327,123.30 | $54,097.15 | $0.05 |
| 2025-04-18 | $3,314,385.98 | $59,071.84 | $0.05 |
| 2025-04-19 | $3,302,280.44 | $35,873.89 | $0.05 |
| 2025-04-20 | $3,355,421.79 | $22,674.76 | $0.05 |
| 2025-04-21 | $9,815,999.62 | $10,141,046.66 | $0.14 |
| 2025-04-22 | $7,524,743.94 | $7,162,889.18 | $0.11 |
| 2025-04-23 | $6,592,706.40 | $1,127,952.22 | $0.10 |
| 2025-04-24 | $5,972,061.85 | $761,715.91 | $0.09 |
| 2025-04-25 | $6,297,975.94 | $1,040,591.38 | $0.10 |
| 2025-04-26 | $6,162,295.19 | $374,441.44 | $0.09 |
| 2025-04-27 | $6,093,428.96 | $270,727.67 | $0.09 |
| 2025-04-28 | $7,908,252.12 | $3,492,288.41 | $0.12 |
| 2025-04-29 | $8,036,233.03 | $2,063,888.71 | $0.12 |
| 2025-04-30 | $10,613,799.09 | $5,299,298.90 | $0.16 |
| 2025-05-01 | $12,069,756.01 | $2,993,308.94 | $0.18 |
| 2025-05-02 | $15,579,431.57 | $6,768,197.77 | $0.24 |
| 2025-05-03 | $15,076,414.45 | $3,495,715.15 | $0.23 |
| 2025-05-04 | $13,467,019.15 | $1,258,846.12 | $0.20 |
| 2025-05-05 | $12,857,687.48 | $708,069.31 | $0.20 |
| 2025-05-06 | $16,873,853.99 | $3,261,668.36 | $0.26 |
| 2025-05-07 | $14,373,079.77 | $2,241,307.01 | $0.22 |
| 2025-05-08 | $13,345,014.26 | $959,774.48 | $0.20 |
| 2025-05-09 | $13,449,732.13 | $2,482,375.35 | $0.20 |
| 2025-05-10 | $13,305,273.76 | $984,814.50 | $0.20 |
| 2025-05-11 | $12,801,317.31 | $1,149,412.65 | $0.19 |
| 2025-05-12 | $12,552,581.47 | $632,362.06 | $0.19 |
| 2025-05-13 | $11,927,346.46 | $1,171,888.17 | $0.18 |
| 2025-05-14 | $11,490,826.26 | $656,820.05 | $0.17 |
| 2025-05-15 | $10,738,505.40 | $728,793.08 | $0.16 |
| 2025-05-16 | $13,242,170.62 | $7,826,964.88 | $0.20 |
| 2025-05-17 | $13,578,845.14 | $7,782,835.25 | $0.20 |
| 2025-05-18 | $11,945,473.05 | $1,200,880.50 | $0.18 |
| 2025-05-19 | $13,703,352.51 | $2,259,979.72 | $0.21 |
| 2025-05-20 | $12,912,510.46 | $1,879,733.29 | $0.20 |
| 2025-05-21 | $12,721,096.50 | $619,450.12 | $0.19 |
| 2025-05-22 | $12,735,573.67 | $940,082.18 | $0.19 |
| 2025-05-23 | $13,160,537.26 | $938,484.46 | $0.20 |
| 2025-05-24 | $12,773,117.72 | $694,342.87 | $0.19 |
| 2025-05-25 | $12,137,987.03 | $460,719.81 | $0.18 |
| 2025-05-26 | $12,372,110.81 | $731,883.63 | $0.19 |
| 2025-05-27 | $12,279,594.62 | $351,353.75 | $0.19 |
| 2025-05-28 | $12,271,725.54 | $232,896.94 | $0.19 |
| 2025-05-29 | $11,802,160.71 | $405,672.87 | $0.18 |
| 2025-05-30 | $11,472,745.71 | $290,008.83 | $0.17 |
| 2025-05-31 | $10,718,776.66 | $468,006.46 | $0.16 |
| 2025-06-01 | $12,968,384.83 | $5,166,929.23 | $0.20 |
| 2025-06-02 | $11,541,127.12 | $1,230,463.18 | $0.17 |
| 2025-06-03 | $11,480,059.06 | $375,625.08 | $0.17 |
| 2025-06-04 | $11,390,193.31 | $244,787.27 | $0.17 |
| 2025-06-05 | $10,891,550.53 | $314,159.17 | $0.17 |
| 2025-06-06 | $11,526,869.17 | $1,179,039.47 | $0.17 |
| 2025-06-07 | $10,639,701.19 | $776,515.47 | $0.16 |
| 2025-06-08 | $10,614,008.09 | $534,318.42 | $0.16 |
| 2025-06-09 | $10,629,474.33 | $316,731.32 | $0.16 |
| 2025-06-10 | $10,657,466.00 | $340,681.93 | $0.16 |
| 2025-06-11 | $10,672,680.31 | $444,707.05 | $0.16 |
| 2025-06-12 | $10,298,435.87 | $300,235.97 | $0.16 |
| 2025-06-13 | $10,089,355.67 | $335,043.76 | $0.15 |
| 2025-06-14 | $9,850,176.31 | $360,848.88 | $0.15 |
| 2025-06-15 | $9,947,329.07 | $186,118.28 | $0.15 |
| 2025-06-16 | $9,608,006.70 | $144,038.81 | $0.15 |
| 2025-06-17 | $9,868,109.45 | $217,075.06 | $0.15 |
| 2025-06-18 | $9,445,512.62 | $250,333.49 | $0.14 |
| 2025-06-19 | $9,449,099.40 | $167,223.66 | $0.14 |
| 2025-06-20 | $9,239,724.19 | $196,941.53 | $0.14 |
| 2025-06-21 | $8,939,253.40 | $186,290.60 | $0.14 |
| 2025-06-22 | $8,770,253.72 | $147,140.85 | $0.13 |
| 2025-06-23 | $8,499,061.27 | $224,149.03 | $0.13 |
| 2025-06-24 | $9,049,573.69 | $2,425,173.95 | $0.14 |
| 2025-06-25 | $8,917,252.81 | $708,129.13 | $0.13 |
| 2025-06-26 | $8,901,703.25 | $316,241.24 | $0.13 |
| 2025-06-27 | $8,709,458.46 | $163,468.56 | $0.13 |
| 2025-06-28 | $8,721,813.49 | $134,062.54 | $0.13 |
| 2025-06-29 | $8,760,690.83 | $143,435.66 | $0.13 |
| 2025-06-30 | $8,963,020.19 | $117,598.91 | $0.14 |
| 2025-07-01 | $8,648,695.19 | $127,139.60 | $0.13 |
| 2025-07-02 | $8,368,764.56 | $141,164.83 | $0.13 |
| 2025-07-03 | $8,744,150.89 | $157,261.59 | $0.13 |
| 2025-07-04 | $8,595,564.42 | $119,790.24 | $0.13 |
| 2025-07-05 | $8,373,058.89 | $644,226.30 | $0.13 |
| 2025-07-06 | $8,262,956.17 | $155,280.48 | $0.13 |
| 2025-07-07 | $8,282,838.83 | $170,525.98 | $0.13 |
| 2025-07-08 | $8,197,916.87 | $123,961.83 | $0.12 |
| 2025-07-08 | $8,435,914.62 | $140,715.55 | $0.13 |
Compare live prices of Function X on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | FX/USD | $0.116 | $431,238 | ||
| LCX Exchange | FX/EUR | $0.117 | $79,804 | ||
| KuCoin | FX/USDT | $0.0713 | $1,817 | ||
| KuCoin | FX/BTC | $0.0862 | $707 |
The f(x) ecosystem is fully decentralized. It’s designed and built to run autonomously in perpetuity without the reliance or supervision of any individual or organization. To support this autonomous structure, f(x) Coin which is the underlying ‘currency’ within the f(x) ecosystem has to be decentralized in terms of its distribution, allocation, control, circulation and the way it’s being generated.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.392 17.77%
Toncoin TON$3.53 3.7%
Saros SAROS$0.365 2.7%
XDC Network XDC$0.0979 1.81%
Story IP$6.03 1.5%
Bitcoin BTC$115,724.00 -1.79%
Ethereum ETH$3,698.14 -2.87%
XRP XRP$3.02 -2.4%
Tether USDT$1.000 -0%
BNB BNB$783.08 -1.27%
Zebec Network ZBCN $0.005053 -11.59%
Convex Finance CVX $4.16 -10.65%
Keeta KTA $0.986 -10.62%
SPX6900 SPX $1.63 -10.35%
Mog Coin MOG $0.00000129 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
