Fulcrom current market price is $0.005571 with a 24 hour trading volume of $348.90K. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 510 in the cryptocurrency market with a marketcap of $92.18M. The FUL price is 0.21% down in the last one hour.
The high price of the Fulcrom is $0.006954 and low price is $0.002994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
510
$0.005571
$92.18M 18.05%
$111.45M
$348.90K
16.54B FUL
20.00B FUL
20.00B FUL
$0.006954
$0.002994
$0.0400 86.1%
05 Apr 2023
$0.002994 85.88%
10 Oct 2025
Want to convert more cryptocurrencies?
0.21%
18.12%
25.54%
15.49%
34.77%
32.35%
26.32%
43.72%
Historical data of Fulcrom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $10,544,703.99 | $10,604.31 | $0.01 |
| 2024-09-25 | $10,056,478.18 | $18,834.30 | $0.01 |
| 2024-09-26 | $9,692,271.95 | $22,737.56 | $0.01 |
| 2024-09-27 | $9,603,820.47 | $11,290.35 | $0.01 |
| 2024-09-28 | $9,580,219.90 | $13,137.24 | $0.00 |
| 2024-09-29 | $9,696,711.69 | $13,933.39 | $0.01 |
| 2024-09-30 | $9,590,820.08 | $11,359.00 | $0.00 |
| 2024-10-01 | $9,026,753.69 | $13,867.50 | $0.00 |
| 2024-10-02 | $8,646,540.96 | $17,966.61 | $0.00 |
| 2024-10-03 | $8,502,101.70 | $17,838.35 | $0.00 |
| 2024-10-04 | $8,633,386.63 | $9,134.02 | $0.00 |
| 2024-10-05 | $8,839,144.15 | $12,731.33 | $0.00 |
| 2024-10-06 | $8,630,472.87 | $6,741.20 | $0.00 |
| 2024-10-07 | $8,632,228.59 | $5,448.88 | $0.00 |
| 2024-10-08 | $8,013,531.17 | $15,098.67 | $0.00 |
| 2024-10-09 | $7,766,417.82 | $10,784.05 | $0.00 |
| 2024-10-10 | $7,725,045.53 | $28,574.99 | $0.00 |
| 2024-10-11 | $7,414,932.89 | $15,729.87 | $0.00 |
| 2024-10-12 | $7,638,364.78 | $6,710.38 | $0.00 |
| 2024-10-13 | $7,648,667.37 | $6,598.80 | $0.00 |
| 2024-10-14 | $7,719,549.55 | $9,678.63 | $0.00 |
| 2024-10-15 | $7,636,571.51 | $19,027.14 | $0.00 |
| 2024-10-16 | $8,026,074.59 | $33,695.02 | $0.00 |
| 2024-10-17 | $7,668,300.36 | $28,728.38 | $0.00 |
| 2024-10-18 | $7,417,552.14 | $12,278.99 | $0.00 |
| 2024-10-19 | $7,529,445.05 | $11,685.87 | $0.00 |
| 2024-10-20 | $7,476,283.73 | $9,327.07 | $0.00 |
| 2024-10-21 | $7,714,312.88 | $14,829.65 | $0.00 |
| 2024-10-22 | $7,092,882.83 | $45,019.52 | $0.00 |
| 2024-10-23 | $7,028,244.41 | $25,999.87 | $0.00 |
| 2024-10-24 | $7,181,787.39 | $34,478.57 | $0.00 |
| 2024-10-25 | $6,987,770.99 | $15,779.68 | $0.00 |
| 2024-10-26 | $6,567,567.65 | $16,090.69 | $0.00 |
| 2024-10-27 | $6,436,023.20 | $11,547.10 | $0.00 |
| 2024-10-28 | $6,589,255.82 | $10,445.00 | $0.00 |
| 2024-10-29 | $6,569,308.82 | $7,752.14 | $0.00 |
| 2024-10-30 | $6,892,035.18 | $28,323.75 | $0.00 |
| 2024-10-31 | $6,857,110.84 | $7,015.79 | $0.00 |
| 2024-11-01 | $6,568,141.74 | $10,027.80 | $0.00 |
| 2024-11-02 | $6,451,371.33 | $18,227.95 | $0.00 |
| 2024-11-03 | $6,299,124.25 | $14,287.30 | $0.00 |
| 2024-11-04 | $6,406,150.41 | $10,973.82 | $0.00 |
| 2024-11-05 | $6,305,108.62 | $12,543.92 | $0.00 |
| 2024-11-06 | $6,400,426.18 | $4,211.52 | $0.00 |
| 2024-11-07 | $6,798,042.25 | $85,296.56 | $0.00 |
| 2024-11-08 | $7,737,825.92 | $70,799.77 | $0.00 |
| 2024-11-09 | $8,964,304.19 | $347,838.25 | $0.00 |
| 2024-11-10 | $9,532,965.45 | $78,009.56 | $0.00 |
| 2024-11-11 | $11,557,980.60 | $353,960.22 | $0.01 |
| 2024-11-12 | $13,529,634.27 | $355,672.70 | $0.01 |
| 2024-11-13 | $11,770,246.57 | $151,427.03 | $0.01 |
| 2024-11-14 | $11,032,623.30 | $119,411.62 | $0.01 |
| 2024-11-15 | $10,218,116.88 | $49,705.18 | $0.01 |
| 2024-11-16 | $11,247,365.14 | $57,678.79 | $0.01 |
| 2024-11-17 | $10,880,448.69 | $35,859.73 | $0.01 |
| 2024-11-18 | $11,024,305.24 | $22,203.51 | $0.01 |
| 2024-11-19 | $11,021,269.53 | $93,903.67 | $0.01 |
| 2024-11-20 | $10,916,746.65 | $58,774.81 | $0.01 |
| 2024-11-21 | $10,968,129.09 | $98,407.45 | $0.01 |
| 2024-11-22 | $11,328,024.28 | $66,145.17 | $0.01 |
| 2024-11-23 | $11,653,934.27 | $129,239.45 | $0.01 |
| 2024-11-24 | $11,340,473.77 | $136,700.27 | $0.01 |
| 2024-11-25 | $10,802,683.18 | $53,490.05 | $0.01 |
| 2024-11-26 | $10,309,957.43 | $50,618.99 | $0.01 |
| 2024-11-27 | $10,397,750.12 | $42,905.04 | $0.01 |
| 2024-11-28 | $10,710,151.57 | $151,550.11 | $0.01 |
| 2024-11-29 | $11,016,882.92 | $36,672.60 | $0.01 |
| 2024-11-30 | $11,585,939.14 | $46,567.75 | $0.01 |
| 2024-12-01 | $11,133,257.40 | $24,516.07 | $0.01 |
| 2024-12-02 | $12,022,020.39 | $104,403.68 | $0.01 |
| 2024-12-03 | $11,889,548.14 | $53,744.14 | $0.01 |
| 2024-12-04 | $12,565,478.26 | $124,515.31 | $0.01 |
| 2024-12-05 | $22,302,702.50 | $527,234.00 | $0.01 |
| 2024-12-06 | $48,320,939.57 | $8,821,262.76 | $0.02 |
| 2024-12-07 | $37,222,070.00 | $1,381,000.11 | $0.02 |
| 2024-12-08 | $29,762,356.94 | $441,916.61 | $0.02 |
| 2024-12-09 | $28,102,218.56 | $229,884.55 | $0.01 |
| 2024-12-10 | $25,210,217.56 | $545,976.90 | $0.01 |
| 2024-12-11 | $23,243,113.76 | $337,132.77 | $0.01 |
| 2024-12-12 | $25,112,452.88 | $211,157.64 | $0.01 |
| 2024-12-13 | $26,366,834.64 | $303,925.36 | $0.01 |
| 2024-12-14 | $25,937,310.46 | $94,318.38 | $0.01 |
| 2024-12-15 | $25,241,209.88 | $79,458.67 | $0.01 |
| 2024-12-16 | $26,013,884.44 | $129,365.60 | $0.01 |
| 2024-12-17 | $23,761,801.45 | $152,356.52 | $0.01 |
| 2024-12-18 | $25,230,965.81 | $218,659.81 | $0.01 |
| 2024-12-19 | $22,284,304.20 | $69,232.41 | $0.01 |
| 2024-12-20 | $20,842,855.72 | $97,859.19 | $0.01 |
| 2024-12-21 | $19,709,503.45 | $140,681.72 | $0.01 |
| 2024-12-22 | $18,729,235.56 | $109,574.29 | $0.01 |
| 2024-12-23 | $19,253,919.10 | $118,981.17 | $0.01 |
| 2024-12-24 | $20,251,711.24 | $44,385.78 | $0.01 |
| 2024-12-25 | $20,181,590.12 | $33,708.44 | $0.01 |
| 2024-12-26 | $19,507,926.40 | $19,000.68 | $0.01 |
| 2024-12-27 | $18,564,174.17 | $29,336.37 | $0.01 |
| 2024-12-28 | $18,551,796.47 | $30,478.16 | $0.01 |
| 2024-12-29 | $18,388,941.09 | $26,512.09 | $0.01 |
| 2024-12-30 | $17,363,921.75 | $45,593.92 | $0.01 |
| 2024-12-31 | $16,725,880.19 | $70,269.03 | $0.01 |
| 2025-01-01 | $16,246,503.05 | $31,189.21 | $0.01 |
| 2025-01-02 | $16,135,893.69 | $41,506.68 | $0.01 |
| 2025-01-03 | $15,751,794.47 | $32,112.12 | $0.01 |
| 2025-01-04 | $17,601,568.39 | $89,487.00 | $0.01 |
| 2025-01-05 | $17,914,594.40 | $27,962.02 | $0.01 |
| 2025-01-06 | $17,622,933.49 | $23,710.84 | $0.01 |
| 2025-01-07 | $18,208,180.32 | $34,318.93 | $0.01 |
| 2025-01-08 | $16,535,389.01 | $58,146.94 | $0.01 |
| 2025-01-09 | $16,284,224.10 | $28,544.94 | $0.01 |
| 2025-01-10 | $15,868,102.09 | $62,459.91 | $0.01 |
| 2025-01-11 | $16,803,180.21 | $74,643.29 | $0.01 |
| 2025-01-12 | $17,208,447.70 | $64,436.13 | $0.01 |
| 2025-01-13 | $17,396,573.45 | $38,700.94 | $0.01 |
| 2025-01-14 | $17,278,178.62 | $84,339.84 | $0.01 |
| 2025-01-15 | $17,765,473.92 | $56,164.08 | $0.01 |
| 2025-01-16 | $18,119,358.92 | $56,078.15 | $0.01 |
| 2025-01-17 | $17,982,454.27 | $54,899.90 | $0.01 |
| 2025-01-18 | $18,895,805.88 | $113,213.35 | $0.01 |
| 2025-01-19 | $17,697,913.19 | $125,148.05 | $0.01 |
| 2025-01-20 | $16,312,357.55 | $164,404.15 | $0.01 |
| 2025-01-21 | $16,333,950.17 | $102,788.57 | $0.01 |
| 2025-01-22 | $17,289,898.78 | $77,572.59 | $0.01 |
| 2025-01-23 | $16,078,204.22 | $98,788.23 | $0.01 |
| 2025-01-24 | $16,040,249.43 | $33,030.88 | $0.01 |
| 2025-01-25 | $15,782,449.27 | $15,911.77 | $0.01 |
| 2025-01-26 | $15,811,507.60 | $38,326.78 | $0.01 |
| 2025-01-27 | $15,314,351.05 | $25,807.53 | $0.01 |
| 2025-01-28 | $15,321,261.79 | $62,754.47 | $0.01 |
| 2025-01-29 | $14,856,406.30 | $29,862.88 | $0.01 |
| 2025-01-30 | $15,262,089.48 | $47,056.79 | $0.01 |
| 2025-01-31 | $15,363,138.10 | $13,137.52 | $0.01 |
| 2025-02-01 | $15,264,704.43 | $16,937.35 | $0.01 |
| 2025-02-02 | $14,576,737.55 | $14,490.18 | $0.01 |
| 2025-02-03 | $12,378,422.93 | $62,249.60 | $0.01 |
| 2025-02-04 | $13,194,117.11 | $84,193.59 | $0.01 |
| 2025-02-05 | $12,825,764.33 | $83,524.37 | $0.01 |
| 2025-02-06 | $12,372,630.89 | $13,020.62 | $0.01 |
| 2025-02-07 | $12,455,007.49 | $64,677.44 | $0.01 |
| 2025-02-08 | $12,031,269.79 | $50,180.39 | $0.01 |
| 2025-02-09 | $11,958,566.96 | $20,449.87 | $0.01 |
| 2025-02-10 | $11,107,062.89 | $79,435.31 | $0.01 |
| 2025-02-11 | $11,657,486.22 | $48,243.47 | $0.01 |
| 2025-02-12 | $11,538,869.32 | $12,984.72 | $0.01 |
| 2025-02-13 | $11,985,290.14 | $36,533.05 | $0.01 |
| 2025-02-14 | $11,509,860.21 | $40,651.38 | $0.01 |
| 2025-02-15 | $11,484,082.12 | $17,986.18 | $0.01 |
| 2025-02-16 | $10,986,180.94 | $29,884.57 | $0.01 |
| 2025-02-17 | $11,093,798.22 | $25,558.32 | $0.01 |
| 2025-02-18 | $11,202,598.11 | $14,407.52 | $0.01 |
| 2025-02-19 | $11,003,429.87 | $18,263.98 | $0.01 |
| 2025-02-20 | $10,594,966.97 | $54,774.18 | $0.01 |
| 2025-02-21 | $10,818,466.62 | $24,128.29 | $0.01 |
| 2025-02-22 | $10,825,673.05 | $16,321.16 | $0.01 |
| 2025-02-23 | $11,025,284.77 | $15,613.27 | $0.01 |
| 2025-02-24 | $11,023,504.63 | $8,057.57 | $0.01 |
| 2025-02-25 | $10,095,406.59 | $17,834.93 | $0.00 |
| 2025-02-26 | $9,815,530.53 | $29,869.13 | $0.00 |
| 2025-02-27 | $9,610,489.90 | $10,418.36 | $0.00 |
| 2025-02-28 | $9,754,287.98 | $20,478.78 | $0.00 |
| 2025-03-01 | $9,474,136.11 | $58,708.27 | $0.00 |
| 2025-03-02 | $9,620,580.18 | $10,361.16 | $0.00 |
| 2025-03-03 | $10,617,090.94 | $21,119.55 | $0.01 |
| 2025-03-04 | $8,915,188.45 | $119,261.64 | $0.00 |
| 2025-03-05 | $8,767,059.63 | $70,581.89 | $0.00 |
| 2025-03-06 | $9,775,691.65 | $74,876.47 | $0.00 |
| 2025-03-07 | $10,013,933.43 | $77,958.80 | $0.00 |
| 2025-03-08 | $9,796,075.47 | $61,599.86 | $0.00 |
| 2025-03-09 | $10,233,815.47 | $52,508.49 | $0.00 |
| 2025-03-10 | $9,915,957.98 | $31,557.30 | $0.00 |
| 2025-03-11 | $10,182,717.98 | $186,629.64 | $0.00 |
| 2025-03-12 | $10,893,815.68 | $84,754.60 | $0.01 |
| 2025-03-13 | $11,703,441.22 | $41,161.40 | $0.01 |
| 2025-03-14 | $11,671,466.32 | $67,315.53 | $0.01 |
| 2025-03-15 | $12,142,199.60 | $44,907.60 | $0.01 |
| 2025-03-16 | $12,335,641.89 | $22,116.88 | $0.01 |
| 2025-03-17 | $12,316,641.50 | $34,079.68 | $0.01 |
| 2025-03-18 | $12,542,449.67 | $36,581.40 | $0.01 |
| 2025-03-19 | $11,610,234.71 | $22,833.07 | $0.01 |
| 2025-03-20 | $11,905,594.71 | $19,816.37 | $0.01 |
| 2025-03-21 | $11,543,909.49 | $35,856.52 | $0.01 |
| 2025-03-22 | $11,284,406.31 | $8,628.91 | $0.01 |
| 2025-03-23 | $11,584,053.77 | $14,071.98 | $0.01 |
| 2025-03-24 | $11,544,922.13 | $10,738.77 | $0.01 |
| 2025-03-25 | $13,436,756.35 | $72,618.24 | $0.01 |
| 2025-03-26 | $14,235,586.93 | $94,259.70 | $0.01 |
| 2025-03-27 | $13,295,609.22 | $44,261.16 | $0.01 |
| 2025-03-28 | $14,822,074.89 | $53,671.70 | $0.01 |
| 2025-03-29 | $14,339,559.33 | $79,083.40 | $0.01 |
| 2025-03-30 | $13,872,236.66 | $17,957.63 | $0.01 |
| 2025-03-31 | $14,092,623.83 | $27,706.66 | $0.01 |
| 2025-04-01 | $13,688,369.40 | $23,649.99 | $0.01 |
| 2025-04-02 | $14,580,399.35 | $46,186.29 | $0.01 |
| 2025-04-03 | $13,303,979.02 | $35,987.47 | $0.01 |
| 2025-04-04 | $13,353,390.72 | $35,741.79 | $0.01 |
| 2025-04-05 | $13,167,729.70 | $18,755.74 | $0.01 |
| 2025-04-06 | $12,884,436.09 | $19,053.03 | $0.01 |
| 2025-04-07 | $11,469,572.34 | $23,799.80 | $0.01 |
| 2025-04-08 | $12,200,313.59 | $48,574.94 | $0.01 |
| 2025-04-09 | $11,274,378.72 | $27,254.83 | $0.01 |
| 2025-04-10 | $12,113,823.37 | $34,177.11 | $0.01 |
| 2025-04-11 | $11,351,601.07 | $125,608.89 | $0.01 |
| 2025-04-12 | $11,375,535.78 | $80,590.69 | $0.01 |
| 2025-04-13 | $11,310,403.68 | $135,418.48 | $0.01 |
| 2025-04-14 | $10,443,674.34 | $98,332.80 | $0.01 |
| 2025-04-15 | $10,249,981.86 | $103,912.28 | $0.00 |
| 2025-04-16 | $10,014,868.31 | $29,965.17 | $0.00 |
| 2025-04-17 | $9,879,185.15 | $179,580.80 | $0.00 |
| 2025-04-18 | $10,223,623.01 | $15,381.31 | $0.00 |
| 2025-04-19 | $10,299,093.13 | $12,090.72 | $0.00 |
| 2025-04-20 | $10,404,686.51 | $8,562.41 | $0.01 |
| 2025-04-21 | $10,156,631.53 | $7,588.06 | $0.00 |
| 2025-04-22 | $10,120,528.67 | $6,788.58 | $0.00 |
| 2025-04-23 | $11,083,486.18 | $46,461.32 | $0.01 |
| 2025-04-24 | $10,885,893.27 | $24,576.36 | $0.01 |
| 2025-04-25 | $11,112,019.96 | $11,967.80 | $0.01 |
| 2025-04-26 | $11,149,539.39 | $17,240.03 | $0.01 |
| 2025-04-27 | $11,243,632.25 | $12,813.83 | $0.01 |
| 2025-04-28 | $11,563,189.32 | $46,859.69 | $0.01 |
| 2025-04-29 | $11,492,475.88 | $15,658.39 | $0.01 |
| 2025-04-30 | $11,494,191.31 | $12,111.97 | $0.01 |
| 2025-05-01 | $11,250,266.62 | $10,746.88 | $0.01 |
| 2025-05-02 | $11,558,477.64 | $15,249.34 | $0.01 |
| 2025-05-03 | $11,559,814.45 | $15,496.83 | $0.01 |
| 2025-05-04 | $11,591,993.35 | $26,069.56 | $0.01 |
| 2025-05-05 | $11,573,202.18 | $17,395.94 | $0.01 |
| 2025-05-06 | $11,633,251.38 | $13,528.73 | $0.01 |
| 2025-05-07 | $11,855,416.64 | $32,293.60 | $0.01 |
| 2025-05-08 | $11,670,369.55 | $46,059.69 | $0.01 |
| 2025-05-09 | $13,254,516.32 | $71,144.77 | $0.01 |
| 2025-05-10 | $13,508,693.38 | $33,093.38 | $0.01 |
| 2025-05-11 | $13,957,441.10 | $24,776.82 | $0.01 |
| 2025-05-12 | $13,406,188.28 | $27,070.29 | $0.01 |
| 2025-05-13 | $13,622,050.58 | $25,516.46 | $0.01 |
| 2025-05-14 | $14,071,122.43 | $43,370.60 | $0.01 |
| 2025-05-15 | $14,112,141.52 | $33,820.68 | $0.01 |
| 2025-05-16 | $13,962,459.87 | $18,242.49 | $0.01 |
| 2025-05-17 | $13,707,653.61 | $22,752.02 | $0.01 |
| 2025-05-18 | $13,354,645.18 | $9,634.59 | $0.01 |
| 2025-05-19 | $13,424,969.60 | $18,662.25 | $0.01 |
| 2025-05-20 | $13,201,684.89 | $30,121.38 | $0.01 |
| 2025-05-21 | $13,649,618.68 | $44,486.91 | $0.01 |
| 2025-05-22 | $14,030,037.71 | $37,188.09 | $0.01 |
| 2025-05-23 | $14,155,717.92 | $18,468.38 | $0.01 |
| 2025-05-24 | $13,531,175.99 | $24,607.36 | $0.01 |
| 2025-05-25 | $13,698,988.78 | $23,980.10 | $0.01 |
| 2025-05-26 | $13,893,528.21 | $35,645.00 | $0.01 |
| 2025-05-27 | $13,757,975.79 | $29,594.06 | $0.01 |
| 2025-05-28 | $14,076,847.54 | $17,815.03 | $0.01 |
| 2025-05-29 | $14,182,488.45 | $30,803.74 | $0.01 |
| 2025-05-30 | $13,884,876.37 | $25,024.93 | $0.01 |
| 2025-05-31 | $14,435,000.55 | $47,869.63 | $0.01 |
| 2025-06-01 | $15,116,871.63 | $39,755.61 | $0.01 |
| 2025-06-02 | $14,943,876.91 | $15,240.89 | $0.01 |
| 2025-06-03 | $14,636,207.75 | $12,464.60 | $0.01 |
| 2025-06-04 | $14,688,441.79 | $54,311.07 | $0.01 |
| 2025-06-05 | $14,218,057.18 | $17,317.07 | $0.01 |
| 2025-06-06 | $13,797,132.71 | $33,972.99 | $0.01 |
| 2025-06-07 | $14,081,719.02 | $62,786.44 | $0.01 |
| 2025-06-08 | $14,151,448.15 | $14,194.19 | $0.01 |
| 2025-06-09 | $14,113,377.27 | $11,705.69 | $0.01 |
| 2025-06-10 | $14,434,840.04 | $21,868.26 | $0.01 |
| 2025-06-11 | $14,358,497.91 | $17,810.21 | $0.01 |
| 2025-06-12 | $14,226,916.47 | $37,847.92 | $0.01 |
| 2025-06-13 | $14,007,789.37 | $16,876.56 | $0.01 |
| 2025-06-14 | $13,285,147.01 | $22,239.45 | $0.01 |
| 2025-06-15 | $13,160,459.96 | $7,057.50 | $0.01 |
| 2025-06-16 | $13,042,870.73 | $14,512.88 | $0.01 |
| 2025-06-17 | $13,291,008.33 | $41,067.98 | $0.01 |
| 2025-06-18 | $12,703,780.85 | $14,724.01 | $0.01 |
| 2025-06-19 | $13,135,394.95 | $25,416.29 | $0.01 |
| 2025-06-20 | $13,000,633.86 | $18,739.45 | $0.01 |
| 2025-06-21 | $12,367,129.23 | $28,194.06 | $0.01 |
| 2025-06-22 | $11,859,086.04 | $33,678.34 | $0.01 |
| 2025-06-23 | $11,458,776.41 | $39,534.29 | $0.01 |
| 2025-06-24 | $12,381,521.37 | $41,236.03 | $0.01 |
| 2025-06-25 | $12,225,616.09 | $13,823.19 | $0.01 |
| 2025-06-26 | $11,835,561.51 | $11,962.26 | $0.01 |
| 2025-06-27 | $11,659,021.45 | $12,413.44 | $0.01 |
| 2025-06-28 | $11,637,188.34 | $46,580.97 | $0.01 |
| 2025-06-29 | $11,591,744.57 | $8,426.84 | $0.01 |
| 2025-06-30 | $11,654,336.58 | $10,749.84 | $0.01 |
| 2025-07-01 | $11,879,948.48 | $22,988.59 | $0.01 |
| 2025-07-02 | $11,599,886.74 | $16,631.11 | $0.01 |
| 2025-07-03 | $12,070,713.68 | $22,688.06 | $0.01 |
| 2025-07-04 | $12,239,722.03 | $19,869.11 | $0.01 |
| 2025-07-05 | $11,996,377.95 | $9,282.35 | $0.01 |
| 2025-07-06 | $12,298,691.42 | $13,724.02 | $0.01 |
| 2025-07-07 | $12,433,004.45 | $31,962.53 | $0.01 |
| 2025-07-08 | $12,093,190.98 | $23,338.43 | $0.01 |
| 2025-07-09 | $13,856,872.86 | $108,184.44 | $0.01 |
| 2025-07-10 | $13,340,088.64 | $62,364.12 | $0.01 |
| 2025-07-11 | $13,623,786.12 | $24,848.26 | $0.01 |
| 2025-07-12 | $14,135,539.64 | $74,624.56 | $0.01 |
| 2025-07-13 | $13,846,032.41 | $29,723.07 | $0.01 |
| 2025-07-14 | $14,629,514.34 | $29,165.13 | $0.01 |
| 2025-07-15 | $14,090,396.71 | $82,833.29 | $0.01 |
| 2025-07-16 | $14,195,922.95 | $20,961.16 | $0.01 |
| 2025-07-17 | $14,214,441.00 | $14,718.49 | $0.01 |
| 2025-07-18 | $15,310,174.89 | $24,844.98 | $0.01 |
| 2025-07-19 | $15,333,228.30 | $43,940.10 | $0.01 |
| 2025-07-20 | $15,356,401.36 | $73,227.78 | $0.01 |
| 2025-07-21 | $15,358,960.93 | $21,278.89 | $0.01 |
| 2025-07-22 | $14,745,596.14 | $70,896.79 | $0.01 |
| 2025-07-23 | $14,831,544.31 | $33,637.61 | $0.01 |
| 2025-07-24 | $14,564,272.83 | $40,806.01 | $0.01 |
| 2025-07-25 | $15,110,878.74 | $22,672.56 | $0.01 |
| 2025-07-26 | $15,786,998.43 | $20,214.22 | $0.01 |
| 2025-07-27 | $16,687,587.74 | $23,605.19 | $0.01 |
| 2025-07-28 | $16,977,739.96 | $22,003.92 | $0.01 |
| 2025-07-29 | $16,448,014.26 | $43,956.10 | $0.01 |
| 2025-07-30 | $17,015,235.49 | $27,463.82 | $0.01 |
| 2025-07-31 | $17,198,797.43 | $29,401.21 | $0.01 |
| 2025-08-01 | $15,598,789.48 | $69,202.32 | $0.01 |
| 2025-08-02 | $14,818,981.23 | $46,333.32 | $0.01 |
| 2025-08-03 | $14,054,795.86 | $20,985.34 | $0.01 |
| 2025-08-04 | $14,947,294.12 | $32,311.62 | $0.01 |
| 2025-08-05 | $15,965,293.82 | $19,655.94 | $0.01 |
| 2025-08-06 | $15,494,560.21 | $26,592.37 | $0.01 |
| 2025-08-07 | $15,943,398.72 | $14,657.42 | $0.01 |
| 2025-08-08 | $16,481,465.52 | $26,101.39 | $0.01 |
| 2025-08-09 | $16,982,890.83 | $24,144.23 | $0.01 |
| 2025-08-10 | $16,786,199.41 | $39,633.87 | $0.01 |
| 2025-08-11 | $17,428,154.99 | $26,057.42 | $0.01 |
| 2025-08-12 | $17,827,162.52 | $58,690.78 | $0.01 |
| 2025-08-13 | $17,827,162.52 | $30,430.12 | $0.01 |
| 2025-08-14 | $17,827,162.52 | $20,377.71 | $0.01 |
| 2025-08-15 | $17,827,162.52 | $73,287.43 | $0.01 |
| 2025-08-16 | $17,827,162.52 | $24,695.92 | $0.01 |
| 2025-08-17 | $17,827,162.52 | $19,935.29 | $0.01 |
| 2025-08-18 | $17,827,162.52 | $12,482.07 | $0.01 |
| 2025-08-19 | $17,827,162.52 | $28,703.16 | $0.01 |
| 2025-08-20 | $17,827,162.52 | $46,299.51 | $0.01 |
| 2025-08-21 | $17,827,162.52 | $17,242.58 | $0.01 |
| 2025-08-22 | $17,827,162.52 | $20,503.62 | $0.01 |
| 2025-08-23 | $17,827,162.52 | $24,796.87 | $0.01 |
| 2025-08-24 | $17,827,162.52 | $26,953.69 | $0.01 |
| 2025-08-25 | $17,827,162.52 | $30,026.02 | $0.01 |
| 2025-08-26 | $17,827,162.52 | $73,150.39 | $0.01 |
| 2025-08-27 | $17,827,162.52 | $120,955.25 | $0.01 |
| 2025-08-28 | $17,827,162.52 | $249,734.71 | $0.01 |
| 2025-08-29 | $17,827,162.52 | $360,906.92 | $0.01 |
| 2025-08-30 | $17,827,162.52 | $126,254.37 | $0.01 |
| 2025-08-31 | $17,827,162.52 | $85,660.11 | $0.01 |
| 2025-09-01 | $17,827,162.52 | $41,441.96 | $0.01 |
| 2025-09-02 | $17,827,162.52 | $46,482.65 | $0.01 |
| 2025-09-03 | $17,827,162.52 | $42,820.54 | $0.01 |
| 2025-09-04 | $17,827,162.52 | $69,814.45 | $0.01 |
| 2025-09-05 | $17,827,162.52 | $48,868.37 | $0.01 |
| 2025-09-06 | $17,827,162.52 | $70,658.97 | $0.01 |
| 2025-09-07 | $17,827,162.52 | $53,186.26 | $0.01 |
| 2025-09-08 | $17,827,162.52 | $72,655.05 | $0.01 |
| 2025-09-09 | $17,827,162.52 | $45,841.10 | $0.01 |
| 2025-09-10 | $17,827,162.52 | $32,219.82 | $0.01 |
| 2025-09-11 | $17,827,162.52 | $19,075.12 | $0.01 |
| 2025-09-12 | $17,827,162.52 | $26,766.93 | $0.01 |
| 2025-09-13 | $17,827,162.52 | $19,782.81 | $0.01 |
| 2025-09-14 | $17,827,162.52 | $19,011.16 | $0.01 |
| 2025-09-15 | $17,827,162.52 | $21,309.37 | $0.01 |
| 2025-09-16 | $17,827,162.52 | $41,328.89 | $0.01 |
| 2025-09-17 | $17,827,162.52 | $68,665.57 | $0.01 |
| 2025-09-18 | $17,827,162.52 | $45,116.83 | $0.01 |
| 2025-09-19 | $17,827,162.52 | $34,005.62 | $0.01 |
| 2025-09-20 | $17,827,162.52 | $86,467.98 | $0.01 |
| 2025-09-21 | $17,827,162.52 | $15,675.17 | $0.01 |
| 2025-09-22 | $17,827,162.52 | $15,677.07 | $0.01 |
| 2025-09-23 | $17,827,162.52 | $32,512.71 | $0.01 |
| 2025-09-23 | $17,827,162.52 | $83,905.49 | $0.01 |
Compare live prices of Fulcrom on top exchanges.
What is the project about?Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.What makes your project unique?Whilst we understand that Perpetuals are indeed a major form of innovation in the space, we also recognise that many of such perpetual contracts are being traded on centralised exchanges, many of which may not be transparent with usage of funds. The team is a strong believer of decentralisation and transparency and with the vision of bringing perpetuals on-chain, Fulcrom was born.History of your project.Fulcrom Beta went live on 28 Feb and had IDO on VVS Finance on 16 Mar. With a short period of around 1 month, we generated 100M accumulative trading volume with more than 5000 active traders.What’s next for your project?Fulcrom is planning to expand our tradable token in pool, further enhance our core product feature with more analytics and visualised data, improving user onboarding journey, as well as hosting trading competition and points system.What can your token be used for?FUL is fulcrom native governance token, with FUL, users can earn platform revenue with staking rewards. We are also planning to utilise FUL in the future trading competition and point system
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read More
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
ChainOpera AI COAI$6.83 6.51%
MemeCore M$2.17 5.89%
Merlin Chain MERL$0.360 5.07%
Ondo US Dollar Yield USDY$1.09 1.07%
Figure Heloc FIGR_HELOC$1.04 0.49%
Bitcoin BTC$111,680.00 -7.97%
Ethereum ETH$3,776.26 -12.71%
Tether USDT$1.00 0.13%
BNB BNB$1,093.79 -13.69%
XRP XRP$2.42 -13.93%
Story IP $4.84 -44.91%
MYX Finance MYX $3.00 -42.33%
Fartcoin FARTCOIN $0.373 -40.76%
Sonic S $0.159 -40.65%
DeXe DEXE $6.60 -40.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
