Fulcrom current market price is $0.007492 with a 24 hour trading volume of $45,665. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 1436 in the cryptocurrency market with a marketcap of $17.83M. The FUL price is 0.44% down in the last one hour.
The high price of the Fulcrom is $0.007820 and low price is $0.007364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1436
$0.007492
$17.83M 4.44%
$167.35M
$45,665
2.13B FUL
20.00B FUL
20.00B FUL
$0.007820
$0.007364
$0.0400 81.19%
05 Apr 2023
$0.003155 138.72%
01 Nov 2024
Want to convert more cryptocurrencies?
0.44%
4.11%
8.99%
20%
1.66%
1.41%
57.47%
32.85%
Historical data of Fulcrom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $10,100,715.42 | $29,992.15 | $0.01 |
| 2024-09-03 | $10,477,585.11 | $24,935.31 | $0.01 |
| 2024-09-04 | $10,406,029.86 | $15,942.60 | $0.01 |
| 2024-09-05 | $10,491,281.67 | $20,330.73 | $0.01 |
| 2024-09-06 | $10,360,881.02 | $8,932.16 | $0.01 |
| 2024-09-07 | $9,933,081.56 | $13,677.13 | $0.01 |
| 2024-09-08 | $10,100,848.72 | $13,306.34 | $0.01 |
| 2024-09-09 | $10,491,930.77 | $21,249.66 | $0.01 |
| 2024-09-10 | $10,728,653.97 | $21,516.51 | $0.01 |
| 2024-09-11 | $10,582,361.79 | $7,165.81 | $0.01 |
| 2024-09-12 | $10,581,257.16 | $7,699.39 | $0.01 |
| 2024-09-13 | $10,645,795.26 | $24,316.48 | $0.01 |
| 2024-09-14 | $11,374,368.97 | $12,587.60 | $0.01 |
| 2024-09-15 | $11,253,570.34 | $9,151.73 | $0.01 |
| 2024-09-16 | $10,997,821.93 | $5,872.26 | $0.01 |
| 2024-09-17 | $10,507,226.24 | $14,392.27 | $0.01 |
| 2024-09-18 | $10,341,497.46 | $10,176.00 | $0.01 |
| 2024-09-19 | $10,203,911.19 | $7,516.98 | $0.01 |
| 2024-09-20 | $10,393,759.49 | $30,908.63 | $0.01 |
| 2024-09-21 | $9,958,677.20 | $19,463.27 | $0.01 |
| 2024-09-22 | $10,946,907.42 | $20,063.46 | $0.01 |
| 2024-09-23 | $10,628,897.08 | $16,232.43 | $0.01 |
| 2024-09-24 | $10,544,703.99 | $10,604.31 | $0.01 |
| 2024-09-25 | $10,056,478.18 | $18,834.30 | $0.01 |
| 2024-09-26 | $9,692,271.95 | $22,737.56 | $0.01 |
| 2024-09-27 | $9,603,820.47 | $11,290.35 | $0.01 |
| 2024-09-28 | $9,580,219.90 | $13,137.24 | $0.00 |
| 2024-09-29 | $9,696,711.69 | $13,933.39 | $0.01 |
| 2024-09-30 | $9,590,820.08 | $11,359.00 | $0.00 |
| 2024-10-01 | $9,026,753.69 | $13,867.50 | $0.00 |
| 2024-10-02 | $8,646,540.96 | $17,966.61 | $0.00 |
| 2024-10-03 | $8,502,101.70 | $17,838.35 | $0.00 |
| 2024-10-04 | $8,633,386.63 | $9,134.02 | $0.00 |
| 2024-10-05 | $8,839,144.15 | $12,731.33 | $0.00 |
| 2024-10-06 | $8,630,472.87 | $6,741.20 | $0.00 |
| 2024-10-07 | $8,632,228.59 | $5,448.88 | $0.00 |
| 2024-10-08 | $8,013,531.17 | $15,098.67 | $0.00 |
| 2024-10-09 | $7,766,417.82 | $10,784.05 | $0.00 |
| 2024-10-10 | $7,725,045.53 | $28,574.99 | $0.00 |
| 2024-10-11 | $7,414,932.89 | $15,729.87 | $0.00 |
| 2024-10-12 | $7,638,364.78 | $6,710.38 | $0.00 |
| 2024-10-13 | $7,648,667.37 | $6,598.80 | $0.00 |
| 2024-10-14 | $7,719,549.55 | $9,678.63 | $0.00 |
| 2024-10-15 | $7,636,571.51 | $19,027.14 | $0.00 |
| 2024-10-16 | $8,026,074.59 | $33,695.02 | $0.00 |
| 2024-10-17 | $7,668,300.36 | $28,728.38 | $0.00 |
| 2024-10-18 | $7,417,552.14 | $12,278.99 | $0.00 |
| 2024-10-19 | $7,529,445.05 | $11,685.87 | $0.00 |
| 2024-10-20 | $7,476,283.73 | $9,327.07 | $0.00 |
| 2024-10-21 | $7,714,312.88 | $14,829.65 | $0.00 |
| 2024-10-22 | $7,092,882.83 | $45,019.52 | $0.00 |
| 2024-10-23 | $7,028,244.41 | $25,999.87 | $0.00 |
| 2024-10-24 | $7,181,787.39 | $34,478.57 | $0.00 |
| 2024-10-25 | $6,987,770.99 | $15,779.68 | $0.00 |
| 2024-10-26 | $6,567,567.65 | $16,090.69 | $0.00 |
| 2024-10-27 | $6,436,023.20 | $11,547.10 | $0.00 |
| 2024-10-28 | $6,589,255.82 | $10,445.00 | $0.00 |
| 2024-10-29 | $6,569,308.82 | $7,752.14 | $0.00 |
| 2024-10-30 | $6,892,035.18 | $28,323.75 | $0.00 |
| 2024-10-31 | $6,857,110.84 | $7,015.79 | $0.00 |
| 2024-11-01 | $6,568,141.74 | $10,027.80 | $0.00 |
| 2024-11-02 | $6,451,371.33 | $18,227.95 | $0.00 |
| 2024-11-03 | $6,299,124.25 | $14,287.30 | $0.00 |
| 2024-11-04 | $6,406,150.41 | $10,973.82 | $0.00 |
| 2024-11-05 | $6,305,108.62 | $12,543.92 | $0.00 |
| 2024-11-06 | $6,400,426.18 | $4,211.52 | $0.00 |
| 2024-11-07 | $6,798,042.25 | $85,296.56 | $0.00 |
| 2024-11-08 | $7,737,825.92 | $70,799.77 | $0.00 |
| 2024-11-09 | $8,964,304.19 | $347,838.25 | $0.00 |
| 2024-11-10 | $9,532,965.45 | $78,009.56 | $0.00 |
| 2024-11-11 | $11,557,980.60 | $353,960.22 | $0.01 |
| 2024-11-12 | $13,529,634.27 | $355,672.70 | $0.01 |
| 2024-11-13 | $11,770,246.57 | $151,427.03 | $0.01 |
| 2024-11-14 | $11,032,623.30 | $119,411.62 | $0.01 |
| 2024-11-15 | $10,218,116.88 | $49,705.18 | $0.01 |
| 2024-11-16 | $11,247,365.14 | $57,678.79 | $0.01 |
| 2024-11-17 | $10,880,448.69 | $35,859.73 | $0.01 |
| 2024-11-18 | $11,024,305.24 | $22,203.51 | $0.01 |
| 2024-11-19 | $11,021,269.53 | $93,903.67 | $0.01 |
| 2024-11-20 | $10,916,746.65 | $58,774.81 | $0.01 |
| 2024-11-21 | $10,968,129.09 | $98,407.45 | $0.01 |
| 2024-11-22 | $11,328,024.28 | $66,145.17 | $0.01 |
| 2024-11-23 | $11,653,934.27 | $129,239.45 | $0.01 |
| 2024-11-24 | $11,340,473.77 | $136,700.27 | $0.01 |
| 2024-11-25 | $10,802,683.18 | $53,490.05 | $0.01 |
| 2024-11-26 | $10,309,957.43 | $50,618.99 | $0.01 |
| 2024-11-27 | $10,397,750.12 | $42,905.04 | $0.01 |
| 2024-11-28 | $10,710,151.57 | $151,550.11 | $0.01 |
| 2024-11-29 | $11,016,882.92 | $36,672.60 | $0.01 |
| 2024-11-30 | $11,585,939.14 | $46,567.75 | $0.01 |
| 2024-12-01 | $11,133,257.40 | $24,516.07 | $0.01 |
| 2024-12-02 | $12,022,020.39 | $104,403.68 | $0.01 |
| 2024-12-03 | $11,889,548.14 | $53,744.14 | $0.01 |
| 2024-12-04 | $12,565,478.26 | $124,515.31 | $0.01 |
| 2024-12-05 | $22,302,702.50 | $527,234.00 | $0.01 |
| 2024-12-06 | $48,320,939.57 | $8,821,262.76 | $0.02 |
| 2024-12-07 | $37,222,070.00 | $1,381,000.11 | $0.02 |
| 2024-12-08 | $29,762,356.94 | $441,916.61 | $0.02 |
| 2024-12-09 | $28,102,218.56 | $229,884.55 | $0.01 |
| 2024-12-10 | $25,210,217.56 | $545,976.90 | $0.01 |
| 2024-12-11 | $23,243,113.76 | $337,132.77 | $0.01 |
| 2024-12-12 | $25,112,452.88 | $211,157.64 | $0.01 |
| 2024-12-13 | $26,366,834.64 | $303,925.36 | $0.01 |
| 2024-12-14 | $25,937,310.46 | $94,318.38 | $0.01 |
| 2024-12-15 | $25,241,209.88 | $79,458.67 | $0.01 |
| 2024-12-16 | $26,013,884.44 | $129,365.60 | $0.01 |
| 2024-12-17 | $23,761,801.45 | $152,356.52 | $0.01 |
| 2024-12-18 | $25,230,965.81 | $218,659.81 | $0.01 |
| 2024-12-19 | $22,284,304.20 | $69,232.41 | $0.01 |
| 2024-12-20 | $20,842,855.72 | $97,859.19 | $0.01 |
| 2024-12-21 | $19,709,503.45 | $140,681.72 | $0.01 |
| 2024-12-22 | $18,729,235.56 | $109,574.29 | $0.01 |
| 2024-12-23 | $19,253,919.10 | $118,981.17 | $0.01 |
| 2024-12-24 | $20,251,711.24 | $44,385.78 | $0.01 |
| 2024-12-25 | $20,181,590.12 | $33,708.44 | $0.01 |
| 2024-12-26 | $19,507,926.40 | $19,000.68 | $0.01 |
| 2024-12-27 | $18,564,174.17 | $29,336.37 | $0.01 |
| 2024-12-28 | $18,551,796.47 | $30,478.16 | $0.01 |
| 2024-12-29 | $18,388,941.09 | $26,512.09 | $0.01 |
| 2024-12-30 | $17,363,921.75 | $45,593.92 | $0.01 |
| 2024-12-31 | $16,725,880.19 | $70,269.03 | $0.01 |
| 2025-01-01 | $16,246,503.05 | $31,189.21 | $0.01 |
| 2025-01-02 | $16,135,893.69 | $41,506.68 | $0.01 |
| 2025-01-03 | $15,751,794.47 | $32,112.12 | $0.01 |
| 2025-01-04 | $17,601,568.39 | $89,487.00 | $0.01 |
| 2025-01-05 | $17,914,594.40 | $27,962.02 | $0.01 |
| 2025-01-06 | $17,622,933.49 | $23,710.84 | $0.01 |
| 2025-01-07 | $18,208,180.32 | $34,318.93 | $0.01 |
| 2025-01-08 | $16,535,389.01 | $58,146.94 | $0.01 |
| 2025-01-09 | $16,284,224.10 | $28,544.94 | $0.01 |
| 2025-01-10 | $15,868,102.09 | $62,459.91 | $0.01 |
| 2025-01-11 | $16,803,180.21 | $74,643.29 | $0.01 |
| 2025-01-12 | $17,208,447.70 | $64,436.13 | $0.01 |
| 2025-01-13 | $17,396,573.45 | $38,700.94 | $0.01 |
| 2025-01-14 | $17,278,178.62 | $84,339.84 | $0.01 |
| 2025-01-15 | $17,765,473.92 | $56,164.08 | $0.01 |
| 2025-01-16 | $18,119,358.92 | $56,078.15 | $0.01 |
| 2025-01-17 | $17,982,454.27 | $54,899.90 | $0.01 |
| 2025-01-18 | $18,895,805.88 | $113,213.35 | $0.01 |
| 2025-01-19 | $17,697,913.19 | $125,148.05 | $0.01 |
| 2025-01-20 | $16,312,357.55 | $164,404.15 | $0.01 |
| 2025-01-21 | $16,333,950.17 | $102,788.57 | $0.01 |
| 2025-01-22 | $17,289,898.78 | $77,572.59 | $0.01 |
| 2025-01-23 | $16,078,204.22 | $98,788.23 | $0.01 |
| 2025-01-24 | $16,040,249.43 | $33,030.88 | $0.01 |
| 2025-01-25 | $15,782,449.27 | $15,911.77 | $0.01 |
| 2025-01-26 | $15,811,507.60 | $38,326.78 | $0.01 |
| 2025-01-27 | $15,314,351.05 | $25,807.53 | $0.01 |
| 2025-01-28 | $15,321,261.79 | $62,754.47 | $0.01 |
| 2025-01-29 | $14,856,406.30 | $29,862.88 | $0.01 |
| 2025-01-30 | $15,262,089.48 | $47,056.79 | $0.01 |
| 2025-01-31 | $15,363,138.10 | $13,137.52 | $0.01 |
| 2025-02-01 | $15,264,704.43 | $16,937.35 | $0.01 |
| 2025-02-02 | $14,576,737.55 | $14,490.18 | $0.01 |
| 2025-02-03 | $12,378,422.93 | $62,249.60 | $0.01 |
| 2025-02-04 | $13,194,117.11 | $84,193.59 | $0.01 |
| 2025-02-05 | $12,825,764.33 | $83,524.37 | $0.01 |
| 2025-02-06 | $12,372,630.89 | $13,020.62 | $0.01 |
| 2025-02-07 | $12,455,007.49 | $64,677.44 | $0.01 |
| 2025-02-08 | $12,031,269.79 | $50,180.39 | $0.01 |
| 2025-02-09 | $11,958,566.96 | $20,449.87 | $0.01 |
| 2025-02-10 | $11,107,062.89 | $79,435.31 | $0.01 |
| 2025-02-11 | $11,657,486.22 | $48,243.47 | $0.01 |
| 2025-02-12 | $11,538,869.32 | $12,984.72 | $0.01 |
| 2025-02-13 | $11,985,290.14 | $36,533.05 | $0.01 |
| 2025-02-14 | $11,509,860.21 | $40,651.38 | $0.01 |
| 2025-02-15 | $11,484,082.12 | $17,986.18 | $0.01 |
| 2025-02-16 | $10,986,180.94 | $29,884.57 | $0.01 |
| 2025-02-17 | $11,093,798.22 | $25,558.32 | $0.01 |
| 2025-02-18 | $11,202,598.11 | $14,407.52 | $0.01 |
| 2025-02-19 | $11,003,429.87 | $18,263.98 | $0.01 |
| 2025-02-20 | $10,594,966.97 | $54,774.18 | $0.01 |
| 2025-02-21 | $10,818,466.62 | $24,128.29 | $0.01 |
| 2025-02-22 | $10,825,673.05 | $16,321.16 | $0.01 |
| 2025-02-23 | $11,025,284.77 | $15,613.27 | $0.01 |
| 2025-02-24 | $11,023,504.63 | $8,057.57 | $0.01 |
| 2025-02-25 | $10,095,406.59 | $17,834.93 | $0.00 |
| 2025-02-26 | $9,815,530.53 | $29,869.13 | $0.00 |
| 2025-02-27 | $9,610,489.90 | $10,418.36 | $0.00 |
| 2025-02-28 | $9,754,287.98 | $20,478.78 | $0.00 |
| 2025-03-01 | $9,474,136.11 | $58,708.27 | $0.00 |
| 2025-03-02 | $9,620,580.18 | $10,361.16 | $0.00 |
| 2025-03-03 | $10,617,090.94 | $21,119.55 | $0.01 |
| 2025-03-04 | $8,915,188.45 | $119,261.64 | $0.00 |
| 2025-03-05 | $8,767,059.63 | $70,581.89 | $0.00 |
| 2025-03-06 | $9,775,691.65 | $74,876.47 | $0.00 |
| 2025-03-07 | $10,013,933.43 | $77,958.80 | $0.00 |
| 2025-03-08 | $9,796,075.47 | $61,599.86 | $0.00 |
| 2025-03-09 | $10,233,815.47 | $52,508.49 | $0.00 |
| 2025-03-10 | $9,915,957.98 | $31,557.30 | $0.00 |
| 2025-03-11 | $10,182,717.98 | $186,629.64 | $0.00 |
| 2025-03-12 | $10,893,815.68 | $84,754.60 | $0.01 |
| 2025-03-13 | $11,703,441.22 | $41,161.40 | $0.01 |
| 2025-03-14 | $11,671,466.32 | $67,315.53 | $0.01 |
| 2025-03-15 | $12,142,199.60 | $44,907.60 | $0.01 |
| 2025-03-16 | $12,335,641.89 | $22,116.88 | $0.01 |
| 2025-03-17 | $12,316,641.50 | $34,079.68 | $0.01 |
| 2025-03-18 | $12,542,449.67 | $36,581.40 | $0.01 |
| 2025-03-19 | $11,610,234.71 | $22,833.07 | $0.01 |
| 2025-03-20 | $11,905,594.71 | $19,816.37 | $0.01 |
| 2025-03-21 | $11,543,909.49 | $35,856.52 | $0.01 |
| 2025-03-22 | $11,284,406.31 | $8,628.91 | $0.01 |
| 2025-03-23 | $11,584,053.77 | $14,071.98 | $0.01 |
| 2025-03-24 | $11,544,922.13 | $10,738.77 | $0.01 |
| 2025-03-25 | $13,436,756.35 | $72,618.24 | $0.01 |
| 2025-03-26 | $14,235,586.93 | $94,259.70 | $0.01 |
| 2025-03-27 | $13,295,609.22 | $44,261.16 | $0.01 |
| 2025-03-28 | $14,822,074.89 | $53,671.70 | $0.01 |
| 2025-03-29 | $14,339,559.33 | $79,083.40 | $0.01 |
| 2025-03-30 | $13,872,236.66 | $17,957.63 | $0.01 |
| 2025-03-31 | $14,092,623.83 | $27,706.66 | $0.01 |
| 2025-04-01 | $13,688,369.40 | $23,649.99 | $0.01 |
| 2025-04-02 | $14,580,399.35 | $46,186.29 | $0.01 |
| 2025-04-03 | $13,303,979.02 | $35,987.47 | $0.01 |
| 2025-04-04 | $13,353,390.72 | $35,741.79 | $0.01 |
| 2025-04-05 | $13,167,729.70 | $18,755.74 | $0.01 |
| 2025-04-06 | $12,884,436.09 | $19,053.03 | $0.01 |
| 2025-04-07 | $11,469,572.34 | $23,799.80 | $0.01 |
| 2025-04-08 | $12,200,313.59 | $48,574.94 | $0.01 |
| 2025-04-09 | $11,274,378.72 | $27,254.83 | $0.01 |
| 2025-04-10 | $12,113,823.37 | $34,177.11 | $0.01 |
| 2025-04-11 | $11,351,601.07 | $125,608.89 | $0.01 |
| 2025-04-12 | $11,375,535.78 | $80,590.69 | $0.01 |
| 2025-04-13 | $11,310,403.68 | $135,418.48 | $0.01 |
| 2025-04-14 | $10,443,674.34 | $98,332.80 | $0.01 |
| 2025-04-15 | $10,249,981.86 | $103,912.28 | $0.00 |
| 2025-04-16 | $10,014,868.31 | $29,965.17 | $0.00 |
| 2025-04-17 | $9,879,185.15 | $179,580.80 | $0.00 |
| 2025-04-18 | $10,223,623.01 | $15,381.31 | $0.00 |
| 2025-04-19 | $10,299,093.13 | $12,090.72 | $0.00 |
| 2025-04-20 | $10,404,686.51 | $8,562.41 | $0.01 |
| 2025-04-21 | $10,156,631.53 | $7,588.06 | $0.00 |
| 2025-04-22 | $10,120,528.67 | $6,788.58 | $0.00 |
| 2025-04-23 | $11,083,486.18 | $46,461.32 | $0.01 |
| 2025-04-24 | $10,885,893.27 | $24,576.36 | $0.01 |
| 2025-04-25 | $11,112,019.96 | $11,967.80 | $0.01 |
| 2025-04-26 | $11,149,539.39 | $17,240.03 | $0.01 |
| 2025-04-27 | $11,243,632.25 | $12,813.83 | $0.01 |
| 2025-04-28 | $11,563,189.32 | $46,859.69 | $0.01 |
| 2025-04-29 | $11,492,475.88 | $15,658.39 | $0.01 |
| 2025-04-30 | $11,494,191.31 | $12,111.97 | $0.01 |
| 2025-05-01 | $11,250,266.62 | $10,746.88 | $0.01 |
| 2025-05-02 | $11,558,477.64 | $15,249.34 | $0.01 |
| 2025-05-03 | $11,559,814.45 | $15,496.83 | $0.01 |
| 2025-05-04 | $11,591,993.35 | $26,069.56 | $0.01 |
| 2025-05-05 | $11,573,202.18 | $17,395.94 | $0.01 |
| 2025-05-06 | $11,633,251.38 | $13,528.73 | $0.01 |
| 2025-05-07 | $11,855,416.64 | $32,293.60 | $0.01 |
| 2025-05-08 | $11,670,369.55 | $46,059.69 | $0.01 |
| 2025-05-09 | $13,254,516.32 | $71,144.77 | $0.01 |
| 2025-05-10 | $13,508,693.38 | $33,093.38 | $0.01 |
| 2025-05-11 | $13,957,441.10 | $24,776.82 | $0.01 |
| 2025-05-12 | $13,406,188.28 | $27,070.29 | $0.01 |
| 2025-05-13 | $13,622,050.58 | $25,516.46 | $0.01 |
| 2025-05-14 | $14,071,122.43 | $43,370.60 | $0.01 |
| 2025-05-15 | $14,112,141.52 | $33,820.68 | $0.01 |
| 2025-05-16 | $13,962,459.87 | $18,242.49 | $0.01 |
| 2025-05-17 | $13,707,653.61 | $22,752.02 | $0.01 |
| 2025-05-18 | $13,354,645.18 | $9,634.59 | $0.01 |
| 2025-05-19 | $13,424,969.60 | $18,662.25 | $0.01 |
| 2025-05-20 | $13,201,684.89 | $30,121.38 | $0.01 |
| 2025-05-21 | $13,649,618.68 | $44,486.91 | $0.01 |
| 2025-05-22 | $14,030,037.71 | $37,188.09 | $0.01 |
| 2025-05-23 | $14,155,717.92 | $18,468.38 | $0.01 |
| 2025-05-24 | $13,531,175.99 | $24,607.36 | $0.01 |
| 2025-05-25 | $13,698,988.78 | $23,980.10 | $0.01 |
| 2025-05-26 | $13,893,528.21 | $35,645.00 | $0.01 |
| 2025-05-27 | $13,757,975.79 | $29,594.06 | $0.01 |
| 2025-05-28 | $14,076,847.54 | $17,815.03 | $0.01 |
| 2025-05-29 | $14,182,488.45 | $30,803.74 | $0.01 |
| 2025-05-30 | $13,884,876.37 | $25,024.93 | $0.01 |
| 2025-05-31 | $14,435,000.55 | $47,869.63 | $0.01 |
| 2025-06-01 | $15,116,871.63 | $39,755.61 | $0.01 |
| 2025-06-02 | $14,943,876.91 | $15,240.89 | $0.01 |
| 2025-06-03 | $14,636,207.75 | $12,464.60 | $0.01 |
| 2025-06-04 | $14,688,441.79 | $54,311.07 | $0.01 |
| 2025-06-05 | $14,218,057.18 | $17,317.07 | $0.01 |
| 2025-06-06 | $13,797,132.71 | $33,972.99 | $0.01 |
| 2025-06-07 | $14,081,719.02 | $62,786.44 | $0.01 |
| 2025-06-08 | $14,151,448.15 | $14,194.19 | $0.01 |
| 2025-06-09 | $14,113,377.27 | $11,705.69 | $0.01 |
| 2025-06-10 | $14,434,840.04 | $21,868.26 | $0.01 |
| 2025-06-11 | $14,358,497.91 | $17,810.21 | $0.01 |
| 2025-06-12 | $14,226,916.47 | $37,847.92 | $0.01 |
| 2025-06-13 | $14,007,789.37 | $16,876.56 | $0.01 |
| 2025-06-14 | $13,285,147.01 | $22,239.45 | $0.01 |
| 2025-06-15 | $13,160,459.96 | $7,057.50 | $0.01 |
| 2025-06-16 | $13,042,870.73 | $14,512.88 | $0.01 |
| 2025-06-17 | $13,291,008.33 | $41,067.98 | $0.01 |
| 2025-06-18 | $12,703,780.85 | $14,724.01 | $0.01 |
| 2025-06-19 | $13,135,394.95 | $25,416.29 | $0.01 |
| 2025-06-20 | $13,000,633.86 | $18,739.45 | $0.01 |
| 2025-06-21 | $12,367,129.23 | $28,194.06 | $0.01 |
| 2025-06-22 | $11,859,086.04 | $33,678.34 | $0.01 |
| 2025-06-23 | $11,458,776.41 | $39,534.29 | $0.01 |
| 2025-06-24 | $12,381,521.37 | $41,236.03 | $0.01 |
| 2025-06-25 | $12,225,616.09 | $13,823.19 | $0.01 |
| 2025-06-26 | $11,835,561.51 | $11,962.26 | $0.01 |
| 2025-06-27 | $11,659,021.45 | $12,413.44 | $0.01 |
| 2025-06-28 | $11,637,188.34 | $46,580.97 | $0.01 |
| 2025-06-29 | $11,591,744.57 | $8,426.84 | $0.01 |
| 2025-06-30 | $11,654,336.58 | $10,749.84 | $0.01 |
| 2025-07-01 | $11,879,948.48 | $22,988.59 | $0.01 |
| 2025-07-02 | $11,599,886.74 | $16,631.11 | $0.01 |
| 2025-07-03 | $12,070,713.68 | $22,688.06 | $0.01 |
| 2025-07-04 | $12,239,722.03 | $19,869.11 | $0.01 |
| 2025-07-05 | $11,996,377.95 | $9,282.35 | $0.01 |
| 2025-07-06 | $12,298,691.42 | $13,724.02 | $0.01 |
| 2025-07-07 | $12,433,004.45 | $31,962.53 | $0.01 |
| 2025-07-08 | $12,093,190.98 | $23,338.43 | $0.01 |
| 2025-07-09 | $13,856,872.86 | $108,184.44 | $0.01 |
| 2025-07-10 | $13,340,088.64 | $62,364.12 | $0.01 |
| 2025-07-11 | $13,623,786.12 | $24,848.26 | $0.01 |
| 2025-07-12 | $14,135,539.64 | $74,624.56 | $0.01 |
| 2025-07-13 | $13,846,032.41 | $29,723.07 | $0.01 |
| 2025-07-14 | $14,629,514.34 | $29,165.13 | $0.01 |
| 2025-07-15 | $14,090,396.71 | $82,833.29 | $0.01 |
| 2025-07-16 | $14,195,922.95 | $20,961.16 | $0.01 |
| 2025-07-17 | $14,214,441.00 | $14,718.49 | $0.01 |
| 2025-07-18 | $15,310,174.89 | $24,844.98 | $0.01 |
| 2025-07-19 | $15,333,228.30 | $43,940.10 | $0.01 |
| 2025-07-20 | $15,356,401.36 | $73,227.78 | $0.01 |
| 2025-07-21 | $15,358,960.93 | $21,278.89 | $0.01 |
| 2025-07-22 | $14,745,596.14 | $70,896.79 | $0.01 |
| 2025-07-23 | $14,831,544.31 | $33,637.61 | $0.01 |
| 2025-07-24 | $14,564,272.83 | $40,806.01 | $0.01 |
| 2025-07-25 | $15,110,878.74 | $22,672.56 | $0.01 |
| 2025-07-26 | $15,786,998.43 | $20,214.22 | $0.01 |
| 2025-07-27 | $16,687,587.74 | $23,605.19 | $0.01 |
| 2025-07-28 | $16,977,739.96 | $22,003.92 | $0.01 |
| 2025-07-29 | $16,448,014.26 | $43,956.10 | $0.01 |
| 2025-07-30 | $17,015,235.49 | $27,463.82 | $0.01 |
| 2025-07-31 | $17,198,797.43 | $29,401.21 | $0.01 |
| 2025-08-01 | $15,598,789.48 | $69,202.32 | $0.01 |
| 2025-08-02 | $14,818,981.23 | $46,333.32 | $0.01 |
| 2025-08-03 | $14,054,795.86 | $20,985.34 | $0.01 |
| 2025-08-04 | $14,947,294.12 | $32,311.62 | $0.01 |
| 2025-08-05 | $15,965,293.82 | $19,655.94 | $0.01 |
| 2025-08-06 | $15,494,560.21 | $26,592.37 | $0.01 |
| 2025-08-07 | $15,943,398.72 | $14,657.42 | $0.01 |
| 2025-08-08 | $16,481,465.52 | $26,101.39 | $0.01 |
| 2025-08-09 | $16,982,890.83 | $24,144.23 | $0.01 |
| 2025-08-10 | $16,786,199.41 | $39,633.87 | $0.01 |
| 2025-08-11 | $17,428,154.99 | $26,057.42 | $0.01 |
| 2025-08-12 | $17,827,162.52 | $58,690.78 | $0.01 |
| 2025-08-13 | $17,827,162.52 | $30,430.12 | $0.01 |
| 2025-08-14 | $17,827,162.52 | $20,377.71 | $0.01 |
| 2025-08-15 | $17,827,162.52 | $73,287.43 | $0.01 |
| 2025-08-16 | $17,827,162.52 | $24,695.92 | $0.01 |
| 2025-08-17 | $17,827,162.52 | $19,935.29 | $0.01 |
| 2025-08-18 | $17,827,162.52 | $12,482.07 | $0.01 |
| 2025-08-19 | $17,827,162.52 | $28,703.16 | $0.01 |
| 2025-08-20 | $17,827,162.52 | $46,299.51 | $0.01 |
| 2025-08-21 | $17,827,162.52 | $17,242.58 | $0.01 |
| 2025-08-22 | $17,827,162.52 | $20,503.62 | $0.01 |
| 2025-08-23 | $17,827,162.52 | $24,796.87 | $0.01 |
| 2025-08-24 | $17,827,162.52 | $26,953.69 | $0.01 |
| 2025-08-25 | $17,827,162.52 | $30,026.02 | $0.01 |
| 2025-08-26 | $17,827,162.52 | $73,150.39 | $0.01 |
| 2025-08-27 | $17,827,162.52 | $120,955.25 | $0.01 |
| 2025-08-28 | $17,827,162.52 | $249,734.71 | $0.01 |
| 2025-08-29 | $17,827,162.52 | $360,906.92 | $0.01 |
| 2025-08-30 | $17,827,162.52 | $126,254.37 | $0.01 |
| 2025-08-31 | $17,827,162.52 | $85,660.11 | $0.01 |
| 2025-09-01 | $17,827,162.52 | $41,441.96 | $0.01 |
| 2025-09-02 | $17,827,162.52 | $43,683.12 | $0.01 |
Compare live prices of Fulcrom on top exchanges.
What is the project about?Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.What makes your project unique?Whilst we understand that Perpetuals are indeed a major form of innovation in the space, we also recognise that many of such perpetual contracts are being traded on centralised exchanges, many of which may not be transparent with usage of funds. The team is a strong believer of decentralisation and transparency and with the vision of bringing perpetuals on-chain, Fulcrom was born.History of your project.Fulcrom Beta went live on 28 Feb and had IDO on VVS Finance on 16 Mar. With a short period of around 1 month, we generated 100M accumulative trading volume with more than 5000 active traders.What’s next for your project?Fulcrom is planning to expand our tradable token in pool, further enhance our core product feature with more analytics and visualised data, improving user onboarding journey, as well as hosting trading competition and points system.What can your token be used for?FUL is fulcrom native governance token, with FUL, users can earn platform revenue with staking rewards. We are also planning to utilise FUL in the future trading competition and point system
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008453 7.55%
Aerodrome Finance AERO$1.29 7.04%
World Liberty Financial WLFI$0.222 4.5%
Zebec Network ZBCN$0.004228 3.17%
Pi Network PI$0.360 2.18%
Bitcoin BTC$115,101.00 -0.28%
Ethereum ETH$4,520.80 -2.18%
XRP XRP$2.99 -1.7%
Tether USDT$1.00 -0.03%
BNB BNB$921.38 -0.86%
Linea LINEA $0.0286 -11.21%
Keeta KTA $0.973 -8.94%
Ethena ENA $0.701 -8.38%
Plume PLUME $0.123 -8.11%
Mog Coin MOG $0.00000090 -7.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
