Froth current market price is $0.0105 with a 24 hour trading volume of $420.55K. The total available supply of Froth is 0.98B FROTH with a maximum supply of 1.00B FROTH. It has secured Rank 1821 in the cryptocurrency market with a marketcap of $10.33M. The FROTH price is 0.82% up in the last one hour.
The high price of the Froth is $0.0106 and low price is $0.007365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1821
$0.0105
$10.33M 43.08%
$10.33M
$420.55K
0.98B FROTH
0.98B FROTH
1.00B FROTH
$0.0106
$0.007365
$0.0106 0.17%
02 Oct 2025
$0.0000274600 38317.99%
09 Apr 2025
Want to convert more cryptocurrencies?
0.82%
43.04%
293.32%
224.28%
312.55%
436.3%
23156.81%
0%
Historical data of Froth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $926.84 | $0.00 |
| 2024-12-02 | $0.00 | $926.84 | $0.00 |
| 2024-12-03 | $355,268.33 | $79,870.32 | $0.00 |
| 2024-12-04 | $334,922.60 | $13,885.53 | $0.00 |
| 2024-12-05 | $378,690.42 | $5,608.73 | $0.00 |
| 2024-12-06 | $343,454.16 | $6,283.08 | $0.00 |
| 2024-12-07 | $328,595.34 | $9,427.32 | $0.00 |
| 2024-12-08 | $325,833.49 | $4,779.08 | $0.00 |
| 2024-12-09 | $283,297.14 | $7,602.21 | $0.00 |
| 2024-12-10 | $232,034.47 | $833.73 | $0.00 |
| 2024-12-11 | $210,043.20 | $1,742.76 | $0.00 |
| 2024-12-12 | $229,475.01 | $670.75 | $0.00 |
| 2024-12-13 | $171,134.11 | $11,231.11 | $0.00 |
| 2024-12-14 | $173,855.94 | $753.16 | $0.00 |
| 2024-12-15 | $164,137.42 | $211.94 | $0.00 |
| 2024-12-16 | $169,494.44 | $23.78 | $0.00 |
| 2024-12-17 | $152,227.83 | $1,406.46 | $0.00 |
| 2024-12-18 | $145,650.93 | $93.51 | $0.00 |
| 2024-12-19 | $132,160.98 | $37.69 | $0.00 |
| 2024-12-20 | $120,183.32 | $65.49 | $0.00 |
| 2024-12-21 | $123,584.22 | $70.15 | $0.00 |
| 2024-12-22 | $130,125.88 | $2,049.55 | $0.00 |
| 2024-12-23 | $119,851.21 | $1,932.12 | $0.00 |
| 2024-12-24 | $128,236.26 | $48.35 | $0.00 |
| 2024-12-25 | $133,988.40 | $9.51 | $0.00 |
| 2024-12-26 | $126,384.48 | $334.55 | $0.00 |
| 2024-12-27 | $116,646.78 | $41.39 | $0.00 |
| 2024-12-28 | $117,267.01 | $236.36 | $0.00 |
| 2024-12-29 | $120,356.02 | $22.17 | $0.00 |
| 2024-12-30 | $112,430.56 | $316.07 | $0.00 |
| 2024-12-31 | $112,728.80 | $76.29 | $0.00 |
| 2025-01-01 | $109,478.73 | $173.58 | $0.00 |
| 2025-01-02 | $113,281.55 | $178.97 | $0.00 |
| 2025-01-03 | $114,480.10 | $204.77 | $0.00 |
| 2025-01-04 | $112,625.49 | $1,551.87 | $0.00 |
| 2025-01-05 | $113,209.71 | $2.00 | $0.00 |
| 2025-01-06 | $112,851.91 | $2,303.13 | $0.00 |
| 2025-01-07 | $112,439.40 | $2,304.97 | $0.00 |
| 2025-01-08 | $102,590.31 | $78.47 | $0.00 |
| 2025-01-09 | $98,278.01 | $246.69 | $0.00 |
| 2025-01-10 | $101,342.79 | $252.72 | $0.00 |
| 2025-01-11 | $101,158.87 | $104.60 | $0.00 |
| 2025-01-12 | $99,221.20 | $3.69 | $0.00 |
| 2025-01-13 | $95,917.83 | $90.51 | $0.00 |
| 2025-01-14 | $94,215.04 | $189.61 | $0.00 |
| 2025-01-15 | $97,322.69 | $332.31 | $0.00 |
| 2025-01-16 | $109,943.07 | $1,124.07 | $0.00 |
| 2025-01-17 | $105,546.11 | $977.16 | $0.00 |
| 2025-01-18 | $114,689.35 | $4.83 | $0.00 |
| 2025-01-19 | $104,414.45 | $317.53 | $0.00 |
| 2025-01-20 | $67,911.42 | $4,970.12 | $0.00 |
| 2025-01-21 | $69,617.64 | $4,618.55 | $0.00 |
| 2025-01-22 | $73,060.41 | $1,965.44 | $0.00 |
| 2025-01-23 | $67,850.84 | $13.34 | $0.00 |
| 2025-01-24 | $68,204.04 | $19.82 | $0.00 |
| 2025-01-25 | $68,045.47 | $39.91 | $0.00 |
| 2025-01-27 | $61,530.53 | $248.18 | $0.00 |
| 2025-01-28 | $61,557.38 | $248.29 | $0.00 |
| 2025-01-29 | $62,187.20 | $250.83 | $0.00 |
| 2025-01-30 | $63,061.26 | $1,756.76 | $0.00 |
| 2025-01-31 | $63,021.21 | $1,755.65 | $0.00 |
| 2025-02-01 | $63,183.91 | $44.75 | $0.00 |
| 2025-02-02 | $49,347.07 | $323.76 | $0.00 |
| 2025-02-03 | $49,347.07 | $323.76 | $0.00 |
| 2025-02-04 | $50,525.77 | $25.53 | $0.00 |
| 2025-02-05 | $46,278.58 | $4.50 | $0.00 |
| 2025-02-06 | $46,531.41 | $4.54 | $0.00 |
| 2025-02-08 | $51,177.22 | $687.89 | $0.00 |
| 2025-02-09 | $51,177.22 | $687.89 | $0.00 |
| 2025-02-10 | $52,289.97 | $193.61 | $0.00 |
| 2025-02-11 | $52,389.24 | $6.76 | $0.00 |
| 2025-02-12 | $52,150.44 | $5.61 | $0.00 |
| 2025-02-13 | $54,461.45 | $12.37 | $0.00 |
| 2025-02-14 | $52,655.92 | $3.16 | $0.00 |
| 2025-02-15 | $53,930.09 | $37.56 | $0.00 |
| 2025-02-16 | $52,069.05 | $185.29 | $0.00 |
| 2025-02-17 | $53,054.30 | $535.16 | $0.00 |
| 2025-02-18 | $54,030.62 | $144.98 | $0.00 |
| 2025-02-19 | $51,847.17 | $38.98 | $0.00 |
| 2025-02-20 | $53,624.37 | $2.06 | $0.00 |
| 2025-02-21 | $53,927.54 | $2.07 | $0.00 |
| 2025-02-22 | $52,793.72 | $143.50 | $0.00 |
| 2025-02-23 | $54,638.96 | $1.64 | $0.00 |
| 2025-02-24 | $54,657.95 | $1.64 | $0.00 |
| 2025-03-06 | $44,420.96 | $145.94 | $0.00 |
| 2025-03-07 | $44,420.96 | $145.94 | $0.00 |
| 2025-03-08 | $44,670.20 | $146.30 | $0.00 |
| 2025-03-09 | $44,150.03 | $145.28 | $0.00 |
| 2025-03-18 | $40,478.28 | $775.64 | $0.00 |
| 2025-03-19 | $40,478.28 | $775.64 | $0.00 |
| 2025-03-20 | $41,355.03 | $792.44 | $0.00 |
| 2025-03-26 | $39,651.92 | $4.23 | $0.00 |
| 2025-03-27 | $39,651.92 | $4.23 | $0.00 |
| 2025-04-03 | $31,317.03 | $581.50 | $0.00 |
| 2025-04-04 | $31,317.86 | $581.33 | $0.00 |
| 2025-04-05 | $31,031.16 | $230.99 | $0.00 |
| 2025-04-06 | $31,048.60 | $231.30 | $0.00 |
| 2025-04-09 | $29,093.09 | $3.55 | $0.00 |
| 2025-04-10 | $29,093.09 | $3.55 | $0.00 |
| 2025-04-11 | $28,664.06 | $3.48 | $0.00 |
| 2025-04-23 | $32,773.80 | $32.37 | $0.00 |
| 2025-04-24 | $32,840.33 | $32.36 | $0.00 |
| 2025-04-25 | $32,260.30 | $238.48 | $0.00 |
| 2025-04-26 | $32,424.91 | $118.38 | $0.00 |
| 2025-04-27 | $32,568.07 | $5.99 | $0.00 |
| 2025-04-28 | $31,654.57 | $322.70 | $0.00 |
| 2025-04-29 | $31,654.57 | $322.70 | $0.00 |
| 2025-05-06 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-07 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-08 | $28,076.49 | $160.83 | $0.00 |
| 2025-05-11 | $43,076.76 | $1,878.11 | $0.00 |
| 2025-05-12 | $43,180.41 | $1,882.63 | $0.00 |
| 2025-05-13 | $44,140.77 | $218.82 | $0.00 |
| 2025-05-14 | $48,427.53 | $914.43 | $0.00 |
| 2025-05-15 | $64,104.80 | $4,351.80 | $0.00 |
| 2025-05-16 | $60,806.06 | $226.48 | $0.00 |
| 2025-05-17 | $61,593.90 | $426.30 | $0.00 |
| 2025-05-18 | $60,130.26 | $175.31 | $0.00 |
| 2025-05-19 | $61,094.86 | $277.30 | $0.00 |
| 2025-05-20 | $59,422.69 | $14.67 | $0.00 |
| 2025-05-21 | $60,346.15 | $257.72 | $0.00 |
| 2025-05-22 | $82,934.92 | $6,435.59 | $0.00 |
| 2025-05-23 | $90,495.95 | $1,388.40 | $0.00 |
| 2025-05-24 | $84,933.83 | $5.99 | $0.00 |
| 2025-05-25 | $83,659.44 | $343.43 | $0.00 |
| 2025-05-26 | $84,027.61 | $141.48 | $0.00 |
| 2025-05-27 | $81,883.76 | $30.59 | $0.00 |
| 2025-05-28 | $84,592.58 | $209.05 | $0.00 |
| 2025-05-29 | $87,211.46 | $238.90 | $0.00 |
| 2025-05-30 | $87,943.65 | $780.46 | $0.00 |
| 2025-05-31 | $79,943.18 | $34.45 | $0.00 |
| 2025-06-01 | $88,774.10 | $1,968.87 | $0.00 |
| 2025-06-02 | $89,606.64 | $65.87 | $0.00 |
| 2025-06-03 | $91,692.65 | $15.31 | $0.00 |
| 2025-06-04 | $93,511.30 | $528.65 | $0.00 |
| 2025-06-05 | $107,838.14 | $3,781.54 | $0.00 |
| 2025-06-06 | $123,358.51 | $4,228.59 | $0.00 |
| 2025-06-07 | $178,782.14 | $9,016.57 | $0.00 |
| 2025-06-08 | $291,273.10 | $123,455.29 | $0.00 |
| 2025-06-09 | $290,124.06 | $83,338.12 | $0.00 |
| 2025-06-10 | $414,646.44 | $33,734.99 | $0.00 |
| 2025-06-11 | $393,846.64 | $17,824.95 | $0.00 |
| 2025-06-12 | $309,644.48 | $37,494.11 | $0.00 |
| 2025-06-13 | $342,639.74 | $23,724.81 | $0.00 |
| 2025-06-14 | $327,029.54 | $13,773.05 | $0.00 |
| 2025-06-15 | $426,665.85 | $19,286.27 | $0.00 |
| 2025-06-16 | $450,290.32 | $22,866.41 | $0.00 |
| 2025-06-17 | $449,305.83 | $5,279.74 | $0.00 |
| 2025-06-18 | $456,429.67 | $8,405.53 | $0.00 |
| 2025-06-19 | $575,892.16 | $24,810.57 | $0.00 |
| 2025-06-20 | $967,523.71 | $57,489.26 | $0.00 |
| 2025-06-21 | $1,739,318.88 | $74,110.35 | $0.00 |
| 2025-06-22 | $1,764,767.23 | $26,213.14 | $0.00 |
| 2025-06-23 | $1,739,264.83 | $82,506.89 | $0.00 |
| 2025-06-24 | $2,048,277.88 | $27,283.25 | $0.00 |
| 2025-06-25 | $2,086,691.80 | $19,987.26 | $0.00 |
| 2025-06-26 | $2,183,081.69 | $45,489.68 | $0.00 |
| 2025-06-27 | $2,099,932.78 | $16,852.17 | $0.00 |
| 2025-06-28 | $2,109,629.03 | $16,560.80 | $0.00 |
| 2025-06-29 | $2,099,889.09 | $12,073.89 | $0.00 |
| 2025-06-30 | $1,563,484.80 | $86,711.21 | $0.00 |
| 2025-07-01 | $2,491,546.88 | $211,582.41 | $0.00 |
| 2025-07-02 | $2,278,691.06 | $11,929.19 | $0.00 |
| 2025-07-03 | $2,429,791.95 | $2,539.71 | $0.00 |
| 2025-07-04 | $2,580,881.59 | $16,100.51 | $0.00 |
| 2025-07-05 | $2,543,268.53 | $9,337.21 | $0.00 |
| 2025-07-06 | $2,586,928.13 | $3,738.85 | $0.00 |
| 2025-07-07 | $2,544,389.36 | $11,616.71 | $0.00 |
| 2025-07-08 | $2,478,044.57 | $4,305.99 | $0.00 |
| 2025-07-09 | $2,509,911.98 | $2,131.63 | $0.00 |
| 2025-07-10 | $2,647,943.09 | $3,451.55 | $0.00 |
| 2025-07-11 | $2,759,409.54 | $4,771.62 | $0.00 |
| 2025-07-12 | $2,792,322.50 | $3,036.50 | $0.00 |
| 2025-07-13 | $2,747,458.64 | $6,644.16 | $0.00 |
| 2025-07-14 | $2,799,625.20 | $3,414.39 | $0.00 |
| 2025-07-15 | $2,736,710.68 | $4,346.92 | $0.00 |
| 2025-07-16 | $2,779,908.63 | $6,964.05 | $0.00 |
| 2025-07-17 | $2,933,006.06 | $13,125.39 | $0.00 |
| 2025-07-18 | $3,023,488.26 | $4,019.60 | $0.00 |
| 2025-07-19 | $3,003,945.92 | $3,557.83 | $0.00 |
| 2025-07-20 | $3,142,210.92 | $3,945.60 | $0.00 |
| 2025-07-21 | $3,181,149.87 | $6,134.05 | $0.00 |
| 2025-07-22 | $3,163,268.76 | $2,629.27 | $0.00 |
| 2025-07-23 | $3,037,770.49 | $7,536.44 | $0.00 |
| 2025-07-24 | $2,785,202.37 | $7,520.46 | $0.00 |
| 2025-07-25 | $2,687,187.38 | $10,807.30 | $0.00 |
| 2025-07-26 | $2,642,294.11 | $12,894.63 | $0.00 |
| 2025-07-27 | $2,571,406.73 | $61,794.29 | $0.00 |
| 2025-07-28 | $2,625,790.31 | $16,643.14 | $0.00 |
| 2025-07-29 | $2,482,877.31 | $23,785.25 | $0.00 |
| 2025-07-30 | $2,498,238.74 | $35,341.44 | $0.00 |
| 2025-07-30 | $2,384,656.19 | $27,605.05 | $0.00 |
Compare live prices of Froth on top exchanges.
Froth is the first memecoin launched through the Trenches, a specialized token launchpad native to the PunchSwap DEX on Flow EVM.PunchSwap was built by KittyPunch, consumer-centric DeFi project with a variety of product offerings featuring trading, yield aggregation, and more.KittyPunch is the premier DeFi project on the brand new Flow EVM network, which is unlocking new avenues for users to adopt decentralized finance technologies.
Sui has introduced suiUSDe, a new synthetic stablecoin built natively on the network to reduce reliance on dominant assets like USDC. Sui has partnered with Nasdaq-listed SUI Group Holdings and Ethena Labs to launch suiUSDe, a new synthetic stablecoin designed…...
Read More
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Zcash ZEC$142.82 78.48%
Dash DASH$33.16 43.08%
SPX6900 SPX$1.25 32.9%
DeXe DEXE$11.78 26%
EigenCloud (prev. EigenLayer) EIGEN$1.71 20.71%
Bitcoin BTC$118,567.00 3.67%
Ethereum ETH$4,399.18 6.49%
XRP XRP$2.98 4.88%
Tether USDT$1.00 0.03%
BNB BNB$1,037.70 2.81%
MemeCore M $2.20 -8.72%
SwissBorg BORG $0.612 -7.86%
Saros SAROS $0.298 -6.1%
Beldex BDX $0.0804 -2.77%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
