Froth current market price is $0.002166 with a 24 hour trading volume of $1,338. The total available supply of Froth is 0.98B FROTH with a maximum supply of 1.00B FROTH. It has secured Rank 2907 in the cryptocurrency market with a marketcap of $2,119.42K. The FROTH price is 0.12% down in the last one hour.
The high price of the Froth is $0.002223 and low price is $0.002159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2907
$0.002166
$2,119.42K 1.79%
$2,119.42K
$1,338
0.98B FROTH
0.98B FROTH
1.00B FROTH
$0.002223
$0.002159
$0.0106 79.53%
02 Oct 2025
$0.0000274600 7785.38%
09 Apr 2025
Want to convert more cryptocurrencies?
0.12%
2.07%
23.07%
32.6%
23.26%
49.82%
2154.92%
1647.93%
Historical data of Froth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $926.84 | $0.00 |
| 2024-12-02 | $0.00 | $926.84 | $0.00 |
| 2024-12-03 | $355,268.33 | $79,870.32 | $0.00 |
| 2024-12-04 | $334,922.60 | $13,885.53 | $0.00 |
| 2024-12-05 | $378,690.42 | $5,608.73 | $0.00 |
| 2024-12-06 | $343,454.16 | $6,283.08 | $0.00 |
| 2024-12-07 | $328,595.34 | $9,427.32 | $0.00 |
| 2024-12-08 | $325,833.49 | $4,779.08 | $0.00 |
| 2024-12-09 | $283,297.14 | $7,602.21 | $0.00 |
| 2024-12-10 | $232,034.47 | $833.73 | $0.00 |
| 2024-12-11 | $210,043.20 | $1,742.76 | $0.00 |
| 2024-12-12 | $229,475.01 | $670.75 | $0.00 |
| 2024-12-13 | $171,134.11 | $11,231.11 | $0.00 |
| 2024-12-14 | $173,855.94 | $753.16 | $0.00 |
| 2024-12-15 | $164,137.42 | $211.94 | $0.00 |
| 2024-12-16 | $169,494.44 | $23.78 | $0.00 |
| 2024-12-17 | $152,227.83 | $1,406.46 | $0.00 |
| 2024-12-18 | $145,650.93 | $93.51 | $0.00 |
| 2024-12-19 | $132,160.98 | $37.69 | $0.00 |
| 2024-12-20 | $120,183.32 | $65.49 | $0.00 |
| 2024-12-21 | $123,584.22 | $70.15 | $0.00 |
| 2024-12-22 | $130,125.88 | $2,049.55 | $0.00 |
| 2024-12-23 | $119,851.21 | $1,932.12 | $0.00 |
| 2024-12-24 | $128,236.26 | $48.35 | $0.00 |
| 2024-12-25 | $133,988.40 | $9.51 | $0.00 |
| 2024-12-26 | $126,384.48 | $334.55 | $0.00 |
| 2024-12-27 | $116,646.78 | $41.39 | $0.00 |
| 2024-12-28 | $117,267.01 | $236.36 | $0.00 |
| 2024-12-29 | $120,356.02 | $22.17 | $0.00 |
| 2024-12-30 | $112,430.56 | $316.07 | $0.00 |
| 2024-12-31 | $112,728.80 | $76.29 | $0.00 |
| 2025-01-01 | $109,478.73 | $173.58 | $0.00 |
| 2025-01-02 | $113,281.55 | $178.97 | $0.00 |
| 2025-01-03 | $114,480.10 | $204.77 | $0.00 |
| 2025-01-04 | $112,625.49 | $1,551.87 | $0.00 |
| 2025-01-05 | $113,209.71 | $2.00 | $0.00 |
| 2025-01-06 | $112,851.91 | $2,303.13 | $0.00 |
| 2025-01-07 | $112,439.40 | $2,304.97 | $0.00 |
| 2025-01-08 | $102,590.31 | $78.47 | $0.00 |
| 2025-01-09 | $98,278.01 | $246.69 | $0.00 |
| 2025-01-10 | $101,342.79 | $252.72 | $0.00 |
| 2025-01-11 | $101,158.87 | $104.60 | $0.00 |
| 2025-01-12 | $99,221.20 | $3.69 | $0.00 |
| 2025-01-13 | $95,917.83 | $90.51 | $0.00 |
| 2025-01-14 | $94,215.04 | $189.61 | $0.00 |
| 2025-01-15 | $97,322.69 | $332.31 | $0.00 |
| 2025-01-16 | $109,943.07 | $1,124.07 | $0.00 |
| 2025-01-17 | $105,546.11 | $977.16 | $0.00 |
| 2025-01-18 | $114,689.35 | $4.83 | $0.00 |
| 2025-01-19 | $104,414.45 | $317.53 | $0.00 |
| 2025-01-20 | $67,911.42 | $4,970.12 | $0.00 |
| 2025-01-21 | $69,617.64 | $4,618.55 | $0.00 |
| 2025-01-22 | $73,060.41 | $1,965.44 | $0.00 |
| 2025-01-23 | $67,850.84 | $13.34 | $0.00 |
| 2025-01-24 | $68,204.04 | $19.82 | $0.00 |
| 2025-01-25 | $68,045.47 | $39.91 | $0.00 |
| 2025-01-27 | $61,530.53 | $248.18 | $0.00 |
| 2025-01-28 | $61,557.38 | $248.29 | $0.00 |
| 2025-01-29 | $62,187.20 | $250.83 | $0.00 |
| 2025-01-30 | $63,061.26 | $1,756.76 | $0.00 |
| 2025-01-31 | $63,021.21 | $1,755.65 | $0.00 |
| 2025-02-01 | $63,183.91 | $44.75 | $0.00 |
| 2025-02-02 | $49,347.07 | $323.76 | $0.00 |
| 2025-02-03 | $49,347.07 | $323.76 | $0.00 |
| 2025-02-04 | $50,525.77 | $25.53 | $0.00 |
| 2025-02-05 | $46,278.58 | $4.50 | $0.00 |
| 2025-02-06 | $46,531.41 | $4.54 | $0.00 |
| 2025-02-08 | $51,177.22 | $687.89 | $0.00 |
| 2025-02-09 | $51,177.22 | $687.89 | $0.00 |
| 2025-02-10 | $52,289.97 | $193.61 | $0.00 |
| 2025-02-11 | $52,389.24 | $6.76 | $0.00 |
| 2025-02-12 | $52,150.44 | $5.61 | $0.00 |
| 2025-02-13 | $54,461.45 | $12.37 | $0.00 |
| 2025-02-14 | $52,655.92 | $3.16 | $0.00 |
| 2025-02-15 | $53,930.09 | $37.56 | $0.00 |
| 2025-02-16 | $52,069.05 | $185.29 | $0.00 |
| 2025-02-17 | $53,054.30 | $535.16 | $0.00 |
| 2025-02-18 | $54,030.62 | $144.98 | $0.00 |
| 2025-02-19 | $51,847.17 | $38.98 | $0.00 |
| 2025-02-20 | $53,624.37 | $2.06 | $0.00 |
| 2025-02-21 | $53,927.54 | $2.07 | $0.00 |
| 2025-02-22 | $52,793.72 | $143.50 | $0.00 |
| 2025-02-23 | $54,638.96 | $1.64 | $0.00 |
| 2025-02-24 | $54,657.95 | $1.64 | $0.00 |
| 2025-03-06 | $44,420.96 | $145.94 | $0.00 |
| 2025-03-07 | $44,420.96 | $145.94 | $0.00 |
| 2025-03-08 | $44,670.20 | $146.30 | $0.00 |
| 2025-03-09 | $44,150.03 | $145.28 | $0.00 |
| 2025-03-18 | $40,478.28 | $775.64 | $0.00 |
| 2025-03-19 | $40,478.28 | $775.64 | $0.00 |
| 2025-03-20 | $41,355.03 | $792.44 | $0.00 |
| 2025-03-26 | $39,651.92 | $4.23 | $0.00 |
| 2025-03-27 | $39,651.92 | $4.23 | $0.00 |
| 2025-04-03 | $31,317.03 | $581.50 | $0.00 |
| 2025-04-04 | $31,317.86 | $581.33 | $0.00 |
| 2025-04-05 | $31,031.16 | $230.99 | $0.00 |
| 2025-04-06 | $31,048.60 | $231.30 | $0.00 |
| 2025-04-09 | $29,093.09 | $3.55 | $0.00 |
| 2025-04-10 | $29,093.09 | $3.55 | $0.00 |
| 2025-04-11 | $28,664.06 | $3.48 | $0.00 |
| 2025-04-23 | $32,773.80 | $32.37 | $0.00 |
| 2025-04-24 | $32,840.33 | $32.36 | $0.00 |
| 2025-04-25 | $32,260.30 | $238.48 | $0.00 |
| 2025-04-26 | $32,424.91 | $118.38 | $0.00 |
| 2025-04-27 | $32,568.07 | $5.99 | $0.00 |
| 2025-04-28 | $31,654.57 | $322.70 | $0.00 |
| 2025-04-29 | $31,654.57 | $322.70 | $0.00 |
| 2025-05-06 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-07 | $27,826.64 | $159.40 | $0.00 |
| 2025-05-08 | $28,076.49 | $160.83 | $0.00 |
| 2025-05-11 | $43,076.76 | $1,878.11 | $0.00 |
| 2025-05-12 | $43,180.41 | $1,882.63 | $0.00 |
| 2025-05-13 | $44,140.77 | $218.82 | $0.00 |
| 2025-05-14 | $48,427.53 | $914.43 | $0.00 |
| 2025-05-15 | $64,104.80 | $4,351.80 | $0.00 |
| 2025-05-16 | $60,806.06 | $226.48 | $0.00 |
| 2025-05-17 | $61,593.90 | $426.30 | $0.00 |
| 2025-05-18 | $60,130.26 | $175.31 | $0.00 |
| 2025-05-19 | $61,094.86 | $277.30 | $0.00 |
| 2025-05-20 | $59,422.69 | $14.67 | $0.00 |
| 2025-05-21 | $60,346.15 | $257.72 | $0.00 |
| 2025-05-22 | $82,934.92 | $6,435.59 | $0.00 |
| 2025-05-23 | $90,495.95 | $1,388.40 | $0.00 |
| 2025-05-24 | $84,933.83 | $5.99 | $0.00 |
| 2025-05-25 | $83,659.44 | $343.43 | $0.00 |
| 2025-05-26 | $84,027.61 | $141.48 | $0.00 |
| 2025-05-27 | $81,883.76 | $30.59 | $0.00 |
| 2025-05-28 | $84,592.58 | $209.05 | $0.00 |
| 2025-05-29 | $87,211.46 | $238.90 | $0.00 |
| 2025-05-30 | $87,943.65 | $780.46 | $0.00 |
| 2025-05-31 | $79,943.18 | $34.45 | $0.00 |
| 2025-06-01 | $88,774.10 | $1,968.87 | $0.00 |
| 2025-06-02 | $89,606.64 | $65.87 | $0.00 |
| 2025-06-03 | $91,692.65 | $15.31 | $0.00 |
| 2025-06-04 | $93,511.30 | $528.65 | $0.00 |
| 2025-06-05 | $107,838.14 | $3,781.54 | $0.00 |
| 2025-06-06 | $123,358.51 | $4,228.59 | $0.00 |
| 2025-06-07 | $178,782.14 | $9,016.57 | $0.00 |
| 2025-06-08 | $291,273.10 | $123,455.29 | $0.00 |
| 2025-06-09 | $290,124.06 | $83,338.12 | $0.00 |
| 2025-06-10 | $414,646.44 | $33,734.99 | $0.00 |
| 2025-06-11 | $393,846.64 | $17,824.95 | $0.00 |
| 2025-06-12 | $309,644.48 | $37,494.11 | $0.00 |
| 2025-06-13 | $342,639.74 | $23,724.81 | $0.00 |
| 2025-06-14 | $327,029.54 | $13,773.05 | $0.00 |
| 2025-06-15 | $426,665.85 | $19,286.27 | $0.00 |
| 2025-06-16 | $450,290.32 | $22,866.41 | $0.00 |
| 2025-06-17 | $449,305.83 | $5,279.74 | $0.00 |
| 2025-06-18 | $456,429.67 | $8,405.53 | $0.00 |
| 2025-06-19 | $575,892.16 | $24,810.57 | $0.00 |
| 2025-06-20 | $967,523.71 | $57,489.26 | $0.00 |
| 2025-06-21 | $1,739,318.88 | $74,110.35 | $0.00 |
| 2025-06-22 | $1,764,767.23 | $26,213.14 | $0.00 |
| 2025-06-23 | $1,739,264.83 | $82,506.89 | $0.00 |
| 2025-06-24 | $2,048,277.88 | $27,283.25 | $0.00 |
| 2025-06-25 | $2,086,691.80 | $19,987.26 | $0.00 |
| 2025-06-26 | $2,183,081.69 | $45,489.68 | $0.00 |
| 2025-06-27 | $2,099,932.78 | $16,852.17 | $0.00 |
| 2025-06-28 | $2,109,629.03 | $16,560.80 | $0.00 |
| 2025-06-29 | $2,099,889.09 | $12,073.89 | $0.00 |
| 2025-06-30 | $1,563,484.80 | $86,711.21 | $0.00 |
| 2025-07-01 | $2,491,546.88 | $211,582.41 | $0.00 |
| 2025-07-02 | $2,278,691.06 | $11,929.19 | $0.00 |
| 2025-07-03 | $2,429,791.95 | $2,539.71 | $0.00 |
| 2025-07-04 | $2,580,881.59 | $16,100.51 | $0.00 |
| 2025-07-05 | $2,543,268.53 | $9,337.21 | $0.00 |
| 2025-07-06 | $2,586,928.13 | $3,738.85 | $0.00 |
| 2025-07-07 | $2,544,389.36 | $11,616.71 | $0.00 |
| 2025-07-08 | $2,478,044.57 | $4,305.99 | $0.00 |
| 2025-07-09 | $2,509,911.98 | $2,131.63 | $0.00 |
| 2025-07-10 | $2,647,943.09 | $3,451.55 | $0.00 |
| 2025-07-11 | $2,759,409.54 | $4,771.62 | $0.00 |
| 2025-07-12 | $2,792,322.50 | $3,036.50 | $0.00 |
| 2025-07-13 | $2,747,458.64 | $6,644.16 | $0.00 |
| 2025-07-14 | $2,799,625.20 | $3,414.39 | $0.00 |
| 2025-07-15 | $2,736,710.68 | $4,346.92 | $0.00 |
| 2025-07-16 | $2,779,908.63 | $6,964.05 | $0.00 |
| 2025-07-17 | $2,933,006.06 | $13,125.39 | $0.00 |
| 2025-07-18 | $3,023,488.26 | $4,019.60 | $0.00 |
| 2025-07-19 | $3,003,945.92 | $3,557.83 | $0.00 |
| 2025-07-20 | $3,142,210.92 | $3,945.60 | $0.00 |
| 2025-07-21 | $3,181,149.87 | $6,134.05 | $0.00 |
| 2025-07-22 | $3,163,268.76 | $2,629.27 | $0.00 |
| 2025-07-23 | $3,037,770.49 | $7,536.44 | $0.00 |
| 2025-07-24 | $2,785,202.37 | $7,520.46 | $0.00 |
| 2025-07-25 | $2,687,187.38 | $10,807.30 | $0.00 |
| 2025-07-26 | $2,642,294.11 | $12,894.63 | $0.00 |
| 2025-07-27 | $2,571,406.73 | $61,794.29 | $0.00 |
| 2025-07-28 | $2,625,790.31 | $16,643.14 | $0.00 |
| 2025-07-29 | $2,482,877.31 | $23,785.25 | $0.00 |
| 2025-07-30 | $2,498,238.74 | $35,341.44 | $0.00 |
| 2025-07-30 | $2,384,656.19 | $27,605.05 | $0.00 |
Compare live prices of Froth on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kona V2 | 0X5E1F9A9BD16DEB2A44C9723A72D99F759A30D907/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.002169 | $1,090 | ||
| Uniswap V3 (Abstract) | 0X5E1F9A9BD16DEB2A44C9723A72D99F759A30D907/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.002172 | $70 | ||
| PunchSwap | 0XB73BF8E6A4477A952E0338E6CC00CC0CE5AD04BA/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E | $0.002148 | $178 |
Froth is the first memecoin launched through the Trenches, a specialized token launchpad native to the PunchSwap DEX on Flow EVM.PunchSwap was built by KittyPunch, consumer-centric DeFi project with a variety of product offerings featuring trading, yield aggregation, and more.KittyPunch is the premier DeFi project on the brand new Flow EVM network, which is unlocking new avenues for users to adopt decentralized finance technologies.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.111 31.42%
Audiera BEAT$2.49 26.17%
Uniswap UNI$6.16 16.45%
Midnight NIGHT$0.0788 16.44%
pippin PIPPIN$0.429 14.97%
Bitcoin BTC$87,901.00 -0.29%
Ethereum ETH$2,962.98 -0.62%
Tether USDT$1.000 0.01%
BNB BNB$846.86 -1.02%
XRP XRP$1.92 1.32%
Story IP $1.59 -4.3%
DoubleZero 2Z $0.108 -4.14%
Telcoin TEL $0.003815 -4.06%
Kaia KAIA $0.0595 -3.6%
dogwifhat WIF $0.343 -3.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
