FriendTech33 current market price is $0.564 with a 24 hour trading volume of $114. The total available supply of FriendTech33 is 112.27K FTW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTW price is 0% down in the last one hour.
The high price of the FriendTech33 is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.564
$0 0%
$63,339
$114
0 FTW
112.27K FTW
(Not Available)
$0.0000000000
$0.0000000000
$3.87 85.44%
07 Oct 2023
$0.384 47.08%
12 Feb 2024
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
2.55%
1.88%
Historical data of FriendTech33 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $271.91 | $0.69 |
| 2024-07-07 | $0.00 | $57.94 | $0.70 |
| 2024-07-08 | $0.00 | $71.85 | $0.68 |
| 2024-07-09 | $0.00 | $342.12 | $0.69 |
| 2024-07-10 | $0.00 | $64.38 | $0.71 |
| 2024-07-11 | $0.00 | $161.81 | $0.72 |
| 2024-07-12 | $0.00 | $130.76 | $0.72 |
| 2024-07-13 | $0.00 | $47.90 | $0.73 |
| 2024-07-14 | $0.00 | $336.84 | $0.71 |
| 2024-07-15 | $0.00 | $41.33 | $0.73 |
| 2024-07-16 | $0.00 | $157.18 | $0.77 |
| 2024-07-17 | $0.00 | $84.14 | $0.76 |
| 2024-07-18 | $0.00 | $78.90 | $0.76 |
| 2024-07-19 | $0.00 | $45.64 | $0.77 |
| 2024-07-20 | $0.00 | $39.35 | $0.78 |
| 2024-07-21 | $0.00 | $28.28 | $0.78 |
| 2024-07-22 | $0.00 | $15.94 | $0.78 |
| 2024-07-23 | $0.00 | $46.46 | $0.77 |
| 2024-07-24 | $0.00 | $24.05 | $0.78 |
| 2024-07-25 | $0.00 | $62.83 | $0.75 |
| 2024-07-26 | $0.00 | $168.34 | $0.71 |
| 2024-07-27 | $0.00 | $69.77 | $0.73 |
| 2024-07-28 | $0.00 | $57.05 | $0.73 |
| 2024-07-29 | $0.00 | $20.29 | $0.73 |
| 2024-07-30 | $0.00 | $136.18 | $0.74 |
| 2024-07-31 | $0.00 | $60.02 | $0.74 |
| 2024-08-01 | $0.00 | $67.00 | $0.73 |
| 2024-08-02 | $0.00 | $155.99 | $0.72 |
| 2024-08-03 | $0.00 | $124.46 | $0.68 |
| 2024-08-04 | $0.00 | $157.71 | $0.66 |
| 2024-08-05 | $0.00 | $494.84 | $0.60 |
| 2024-08-06 | $0.00 | $1,437.61 | $0.55 |
| 2024-08-07 | $0.00 | $178.28 | $0.56 |
| 2024-08-08 | $0.00 | $223.37 | $0.53 |
| 2024-08-09 | $0.00 | $335.31 | $0.59 |
| 2024-08-10 | $0.00 | $109.57 | $0.58 |
| 2024-08-11 | $0.00 | $18.55 | $0.58 |
| 2024-08-12 | $0.00 | $148.80 | $0.57 |
| 2024-08-13 | $0.00 | $286.33 | $0.61 |
| 2024-08-14 | $0.00 | $113.30 | $0.60 |
| 2024-08-15 | $0.00 | $98.30 | $0.60 |
| 2024-08-16 | $0.00 | $129.84 | $0.57 |
| 2024-08-17 | $0.00 | $49.04 | $0.58 |
| 2024-08-18 | $0.00 | $10.44 | $0.58 |
| 2024-08-19 | $0.00 | $52.19 | $0.59 |
| 2024-08-20 | $0.00 | $45.10 | $0.58 |
| 2024-08-21 | $0.00 | $109.15 | $0.58 |
| 2024-08-22 | $0.00 | $70.66 | $0.58 |
| 2024-08-23 | $0.00 | $23.69 | $0.58 |
| 2024-08-24 | $0.00 | $115.20 | $0.61 |
| 2024-08-25 | $0.00 | $48.47 | $0.61 |
| 2024-08-26 | $0.00 | $11.43 | $0.62 |
| 2024-08-27 | $0.00 | $53.40 | $0.60 |
| 2024-08-28 | $0.00 | $190.26 | $0.56 |
| 2024-08-29 | $0.00 | $112.63 | $0.57 |
| 2024-08-30 | $0.00 | $49.42 | $0.57 |
| 2024-08-31 | $0.00 | $216.26 | $0.57 |
| 2024-09-01 | $0.00 | $116.96 | $0.56 |
| 2024-09-02 | $0.00 | $166.13 | $0.55 |
| 2024-09-03 | $0.00 | $89.10 | $0.57 |
| 2024-09-04 | $0.00 | $56.30 | $0.55 |
| 2024-09-05 | $0.00 | $200.75 | $0.55 |
| 2024-09-06 | $0.00 | $73.13 | $0.54 |
| 2024-09-07 | $0.00 | $237.97 | $0.51 |
| 2024-09-08 | $0.00 | $79.63 | $0.52 |
| 2024-09-09 | $0.00 | $48.12 | $0.52 |
| 2024-09-10 | $0.00 | $904.10 | $0.48 |
| 2024-09-11 | $0.00 | $18.50 | $0.48 |
| 2024-09-12 | $0.00 | $547.75 | $0.45 |
| 2024-09-13 | $0.00 | $27.09 | $0.45 |
| 2024-09-14 | $0.00 | $66.07 | $0.47 |
| 2024-09-15 | $0.00 | $10.58 | $0.46 |
| 2024-09-16 | $0.00 | $63.12 | $0.44 |
| 2024-09-17 | $0.00 | $122.22 | $0.44 |
| 2024-09-18 | $0.00 | $103.37 | $0.45 |
| 2024-09-19 | $0.00 | $62.87 | $0.45 |
| 2024-09-20 | $0.00 | $98.87 | $0.47 |
| 2024-09-21 | $0.00 | $184.59 | $0.48 |
| 2024-09-22 | $0.00 | $44.34 | $0.48 |
| 2024-09-23 | $0.00 | $59.06 | $0.48 |
| 2024-09-24 | $0.00 | $75.36 | $0.49 |
| 2024-09-25 | $0.00 | $43.11 | $0.49 |
| 2024-09-26 | $0.00 | $55.59 | $0.48 |
| 2024-09-27 | $0.00 | $1,550.02 | $0.53 |
| 2024-09-28 | $0.00 | $42.01 | $0.53 |
| 2024-09-29 | $0.00 | $504.27 | $0.50 |
| 2024-09-30 | $0.00 | $6.51 | $0.50 |
| 2024-10-01 | $0.00 | $40.05 | $0.48 |
| 2024-10-02 | $0.00 | $164.36 | $0.46 |
| 2024-10-03 | $0.00 | $80.35 | $0.45 |
| 2024-10-04 | $0.00 | $32.11 | $0.44 |
| 2024-10-05 | $0.00 | $54.03 | $0.45 |
| 2024-10-06 | $0.00 | $5.41 | $0.45 |
| 2024-10-07 | $0.00 | $8.54 | $0.46 |
| 2024-10-08 | $0.00 | $102.52 | $0.46 |
| 2024-10-09 | $0.00 | $13.00 | $0.46 |
| 2024-10-10 | $0.00 | $64.75 | $0.45 |
| 2024-10-11 | $0.00 | $40.19 | $0.45 |
| 2024-10-12 | $0.00 | $58.27 | $0.46 |
| 2024-10-13 | $0.00 | $21.67 | $0.46 |
| 2024-10-14 | $0.00 | $31.63 | $0.46 |
| 2024-10-15 | $0.00 | $123.97 | $0.49 |
| 2024-10-16 | $0.00 | $130.04 | $0.48 |
| 2024-10-17 | $0.00 | $23.56 | $0.48 |
| 2024-10-18 | $0.00 | $8.21 | $0.48 |
| 2024-10-19 | $0.00 | $29.68 | $0.49 |
| 2024-10-20 | $0.00 | $3.77 | $0.49 |
| 2024-10-21 | $0.00 | $55.55 | $0.51 |
| 2024-10-22 | $0.00 | $52.86 | $0.49 |
| 2024-10-23 | $0.00 | $36.41 | $0.49 |
| 2024-10-24 | $0.00 | $115.41 | $0.47 |
| 2024-10-25 | $0.00 | $27.81 | $0.47 |
| 2024-10-26 | $0.00 | $324.64 | $0.45 |
| 2024-10-27 | $0.00 | $44.09 | $0.46 |
| 2024-10-28 | $0.00 | $20.64 | $0.47 |
| 2024-10-29 | $0.00 | $40.29 | $0.48 |
| 2024-10-30 | $0.00 | $102.79 | $0.49 |
| 2024-10-31 | $0.00 | $73.88 | $0.49 |
| 2024-11-01 | $0.00 | $94.40 | $0.47 |
| 2024-11-02 | $0.00 | $109.93 | $0.47 |
| 2024-11-03 | $0.00 | $9.29 | $0.46 |
| 2024-11-04 | $0.00 | $55.07 | $0.46 |
| 2024-11-05 | $0.00 | $60.83 | $0.45 |
| 2024-11-06 | $0.00 | $67.46 | $0.45 |
| 2024-11-07 | $0.00 | $232.58 | $0.50 |
| 2024-11-08 | $0.00 | $213.20 | $0.52 |
| 2024-11-09 | $0.00 | $53.20 | $0.53 |
| 2024-11-10 | $0.00 | $275.85 | $0.55 |
| 2024-11-11 | $0.00 | $158.49 | $0.56 |
| 2024-11-12 | $0.00 | $220.90 | $0.59 |
| 2024-11-13 | $0.00 | $188.12 | $0.57 |
| 2024-11-14 | $0.00 | $254.09 | $0.57 |
| 2024-11-15 | $0.00 | $159.68 | $0.55 |
| 2024-11-16 | $0.00 | $108.81 | $0.55 |
| 2024-11-17 | $0.00 | $73.73 | $0.55 |
| 2024-11-18 | $0.00 | $117.17 | $0.55 |
| 2024-11-19 | $0.00 | $152.84 | $0.57 |
| 2024-11-20 | $0.00 | $65.70 | $0.55 |
| 2024-11-21 | $0.00 | $18.72 | $0.55 |
| 2024-11-22 | $0.00 | $228.99 | $0.59 |
| 2024-11-23 | $0.00 | $101.27 | $0.59 |
| 2024-11-24 | $0.00 | $1,193.51 | $0.53 |
| 2024-11-25 | $0.00 | $62.24 | $0.53 |
| 2024-11-26 | $0.00 | $241.67 | $0.54 |
| 2024-11-27 | $0.00 | $81.19 | $0.52 |
| 2024-11-28 | $0.00 | $187.24 | $0.57 |
| 2024-11-29 | $0.00 | $39.18 | $0.56 |
| 2024-11-30 | $0.00 | $13.34 | $0.56 |
| 2024-12-01 | $0.00 | $29.87 | $0.57 |
| 2024-12-02 | $0.00 | $1.62 | $0.58 |
| 2024-12-03 | $0.00 | $18.16 | $0.57 |
| 2024-12-04 | $0.00 | $77.57 | $0.56 |
| 2024-12-05 | $0.00 | $133.53 | $0.59 |
| 2024-12-06 | $0.00 | $156.07 | $0.59 |
| 2024-12-07 | $0.00 | $126.89 | $0.62 |
| 2024-12-08 | $0.00 | $49.54 | $0.62 |
| 2024-12-09 | $0.00 | $5.14 | $0.62 |
| 2024-12-10 | $0.00 | $203.80 | $0.58 |
| 2024-12-11 | $0.00 | $115.70 | $0.57 |
| 2024-12-12 | $0.00 | $119.12 | $0.59 |
| 2024-12-13 | $0.00 | $119.73 | $0.59 |
| 2024-12-14 | $0.00 | $119.33 | $0.59 |
| 2024-12-15 | $0.00 | $121.33 | $0.60 |
| 2024-12-16 | $0.00 | $123.51 | $0.61 |
| 2024-12-17 | $0.00 | $127.79 | $0.63 |
| 2024-12-23 | $0.00 | $113.30 | $0.56 |
| 2024-12-24 | $0.00 | $113.26 | $0.56 |
| 2024-12-25 | $0.00 | $118.09 | $0.58 |
| 2024-12-26 | $0.00 | $117.60 | $0.58 |
| 2024-12-27 | $0.00 | $114.38 | $0.56 |
| 2024-12-28 | $0.00 | $112.82 | $0.56 |
| 2024-12-30 | $0.00 | $112.10 | $0.55 |
| 2024-12-31 | $0.00 | $112.10 | $0.55 |
| 2025-01-04 | $0.00 | $117.61 | $0.58 |
| 2025-01-05 | $0.00 | $117.61 | $0.58 |
| 2025-01-15 | $0.00 | $118.96 | $0.59 |
| 2025-01-16 | $0.00 | $118.96 | $0.59 |
| 2025-02-03 | $0.00 | $121.54 | $0.60 |
| 2025-02-04 | $0.00 | $121.54 | $0.60 |
| 2025-02-05 | $0.00 | $117.23 | $0.58 |
| 2025-02-06 | $0.00 | $117.45 | $0.58 |
| 2025-02-09 | $0.00 | $115.35 | $0.57 |
| 2025-02-10 | $0.00 | $115.35 | $0.57 |
| 2025-02-11 | $0.00 | $116.12 | $0.57 |
| 2025-02-25 | $0.00 | $106.13 | $0.52 |
| 2025-02-26 | $0.00 | $106.13 | $0.52 |
| 2025-02-27 | $0.00 | $103.23 | $0.51 |
| 2025-02-28 | $0.00 | $100.91 | $0.50 |
| 2025-03-01 | $0.00 | $100.86 | $0.50 |
| 2025-03-02 | $0.00 | $103.08 | $0.51 |
| 2025-03-04 | $0.00 | $104.47 | $0.51 |
| 2025-03-05 | $0.00 | $104.47 | $0.51 |
| 2025-03-06 | $0.00 | $106.93 | $0.53 |
| 2025-03-07 | $0.00 | $105.76 | $0.52 |
| 2025-03-19 | $0.00 | $103.91 | $0.51 |
| 2025-03-20 | $0.00 | $103.91 | $0.51 |
| 2025-03-21 | $0.00 | $102.72 | $0.51 |
| 2025-03-22 | $0.00 | $99.90 | $0.49 |
| 2025-04-09 | $0.00 | $98.78 | $0.49 |
| 2025-04-10 | $0.00 | $98.78 | $0.49 |
| 2025-04-11 | $0.00 | $95.38 | $0.47 |
| 2025-04-14 | $0.00 | $100.95 | $0.50 |
| 2025-04-15 | $0.00 | $100.95 | $0.50 |
| 2025-04-16 | $0.00 | $101.69 | $0.50 |
| 2025-04-23 | $0.00 | $114.45 | $0.56 |
| 2025-04-24 | $0.00 | $114.45 | $0.56 |
| 2025-04-25 | $0.00 | $112.10 | $0.55 |
| 2025-04-26 | $0.00 | $111.57 | $0.55 |
| 2025-05-08 | $0.00 | $114.45 | $0.56 |
| 2025-05-09 | $0.00 | $114.45 | $0.56 |
| 2025-05-10 | $0.00 | $114.45 | $0.56 |
| 2025-05-11 | $0.00 | $114.45 | $0.56 |
| 2025-05-13 | $0.00 | $114.45 | $0.56 |
| 2025-05-14 | $0.00 | $114.45 | $0.56 |
| 2025-05-15 | $0.00 | $114.45 | $0.56 |
| 2025-05-16 | $0.00 | $114.45 | $0.56 |
| 2025-05-17 | $0.00 | $114.45 | $0.56 |
| 2025-05-18 | $0.00 | $114.45 | $0.56 |
| 2025-05-19 | $0.00 | $114.45 | $0.56 |
| 2025-05-24 | $0.00 | $114.45 | $0.56 |
| 2025-05-25 | $0.00 | $114.45 | $0.56 |
| 2025-05-26 | $0.00 | $114.45 | $0.56 |
| 2025-05-27 | $0.00 | $114.45 | $0.56 |
| 2025-06-03 | $0.00 | $114.45 | $0.56 |
| 2025-06-04 | $0.00 | $114.45 | $0.56 |
| 2025-06-05 | $0.00 | $114.45 | $0.56 |
| 2025-06-07 | $0.00 | $114.45 | $0.56 |
| 2025-06-08 | $0.00 | $114.45 | $0.56 |
| 2025-06-09 | $0.00 | $114.45 | $0.56 |
| 2025-06-26 | $0.00 | $114.45 | $0.56 |
| 2025-06-27 | $0.00 | $114.45 | $0.56 |
| 2025-07-05 | $0.00 | $114.45 | $0.56 |
| 2025-07-05 | $0.00 | $114.45 | $0.56 |
Compare live prices of FriendTech33 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velocimeter (Base) | 0X3347453CED85BD288D783D85CDEC9B01AB90F9D8/0X50C5725949A6F0C72E6C4A641F24049A917DB0CB | $0.564 | $114 |
What is the project about?FT33 DAO is building $FTW, a community-owned, decentralized and censorship-resistant reserve currency that is backed by friend tech assets, deeply liquid and & supports the rapidly growing SocialFi ecosystem.What makes your project unique?Dao backed by FT keysHistory of your project.Just launched by Velocimeter teamWhat’s next for your project?Buying more bluechips FT keys to grow the treasureWhat can your token be used for?1 ACTS AS A CLAIM ON ANY FRIEND TECH AIRDROP GENERATED BY THE PROTOCOL & TREASURY ACTIVITIES2 GRANTS VOTING POWER OVER THE DIRECTION OF THE DAO3 PROVIDES EXCLUSIVE ACCESS TO HIDDEN CHATS AND NETWORKS THROUGHOUT THE FT DAO ECOSYSTEM
Ethereum-based Pepeto has raised $6m, built a 100k-strong community, and offers early investors a chance at massive gains. #partnercontent...
Read More
Cronos CRO$0.290 45.35%
AgentFun.AI AGENTFUN$3.33 39.97%
Loaded Lions LION$0.0249 26.74%
Livepeer LPT$8.06 18.03%
Venom VENOM$0.162 13.46%
Bitcoin BTC$111,402.00 0.07%
Ethereum ETH$4,500.79 -1.44%
XRP XRP$2.97 -0.52%
Tether USDT$1.00 -0%
BNB BNB$854.78 -0.65%
Rekt REKT $0.00000077 -9.43%
Berachain BERA $2.56 -9.31%
Morpho MORPHO $2.12 -8.87%
Keeta KTA $0.853 -6.56%
OKB OKB $171.31 -5.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
