AgentFun.AI current market price is $1.35 with a 24 hour trading volume of $1,527. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank 409 in the cryptocurrency market with a marketcap of $135.59M. The AGENTFUN price is 0.58% down in the last one hour.
The high price of the AgentFun.AI is $1.46 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
409
$1.35
$135.59M 3.34%
$135.59M
$1,527
100.00M AGENTFUN
100.00M AGENTFUN
100.00M AGENTFUN
$1.46
$1.35
$25.25 94.64%
04 Dec 2024
$0.854 58.4%
10 Oct 2025
Want to convert more cryptocurrencies?
0.58%
3.43%
9.69%
16.36%
24.33%
49.19%
28.89%
0%
Historical data of AgentFun.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $1,459,909.94 | $3.86 |
| 2024-11-27 | $0.00 | $1,459,909.94 | $3.86 |
| 2024-11-28 | $0.00 | $541,289.20 | $6.05 |
| 2024-11-29 | $0.00 | $182,167.29 | $4.46 |
| 2024-11-30 | $0.00 | $88,385.72 | $5.03 |
| 2024-12-01 | $0.00 | $25,034.69 | $4.54 |
| 2024-12-02 | $0.00 | $41,191.32 | $5.12 |
| 2024-12-03 | $0.00 | $83,510.46 | $4.61 |
| 2024-12-04 | $0.00 | $1,143,308.89 | $13.10 |
| 2024-12-05 | $0.00 | $2,305,186.85 | $8.43 |
| 2024-12-06 | $731,317,696.81 | $1,350,480.83 | $7.31 |
| 2024-12-07 | $652,435,394.01 | $598,710.71 | $6.52 |
| 2024-12-08 | $640,068,761.06 | $221,945.49 | $6.40 |
| 2024-12-09 | $627,802,603.91 | $231,424.32 | $6.29 |
| 2024-12-10 | $534,083,630.03 | $231,632.22 | $5.34 |
| 2024-12-11 | $527,875,754.98 | $181,619.44 | $5.29 |
| 2024-12-12 | $560,623,908.89 | $88,694.38 | $5.59 |
| 2024-12-13 | $583,135,197.55 | $292,998.10 | $5.83 |
| 2024-12-14 | $586,991,709.78 | $46,354.26 | $5.87 |
| 2024-12-15 | $553,503,739.42 | $42,373.46 | $5.54 |
| 2024-12-16 | $572,528,198.19 | $42,066.17 | $5.72 |
| 2024-12-17 | $559,468,092.63 | $41,570.25 | $5.58 |
| 2024-12-18 | $612,886,841.71 | $71,987.65 | $6.11 |
| 2024-12-19 | $542,062,900.11 | $59,277.52 | $5.43 |
| 2024-12-20 | $511,975,455.81 | $67,944.57 | $5.12 |
| 2024-12-21 | $485,674,731.23 | $144,494.78 | $4.86 |
| 2024-12-22 | $469,604,177.90 | $33,739.97 | $4.70 |
| 2024-12-23 | $455,830,119.12 | $24,444.34 | $4.56 |
| 2024-12-24 | $482,393,179.38 | $17,261.65 | $4.82 |
| 2024-12-25 | $488,910,533.52 | $40,297.08 | $4.90 |
| 2024-12-26 | $467,411,924.03 | $30,138.99 | $4.68 |
| 2024-12-27 | $446,985,160.44 | $27,396.90 | $4.46 |
| 2024-12-28 | $437,344,706.12 | $43,958.25 | $4.37 |
| 2024-12-29 | $443,958,220.80 | $29,189.22 | $4.44 |
| 2024-12-30 | $427,449,646.11 | $23,844.00 | $4.25 |
| 2024-12-31 | $416,807,690.73 | $36,694.54 | $4.17 |
| 2025-01-01 | $417,281,212.85 | $37,443.36 | $4.17 |
| 2025-01-02 | $440,555,629.66 | $19,425.20 | $4.41 |
| 2025-01-03 | $446,462,167.10 | $27,590.49 | $4.44 |
| 2025-01-04 | $465,678,594.86 | $18,806.05 | $4.66 |
| 2025-01-05 | $473,433,884.75 | $18,434.42 | $4.73 |
| 2025-01-06 | $468,091,105.36 | $13,835.06 | $4.68 |
| 2025-01-07 | $478,465,669.30 | $21,791.28 | $4.79 |
| 2025-01-08 | $435,393,076.96 | $32,642.65 | $4.37 |
| 2025-01-09 | $422,859,841.04 | $30,534.33 | $4.23 |
| 2025-01-10 | $398,093,835.47 | $40,086.20 | $3.97 |
| 2025-01-11 | $411,442,447.11 | $24,216.99 | $4.15 |
| 2025-01-12 | $403,514,046.01 | $27,680.62 | $4.06 |
| 2025-01-13 | $395,134,412.53 | $15,733.55 | $3.95 |
| 2025-01-14 | $381,939,295.66 | $50,560.36 | $3.82 |
| 2025-01-15 | $392,537,921.44 | $35,198.65 | $3.93 |
| 2025-01-16 | $414,257,115.14 | $35,595.88 | $4.14 |
| 2025-01-17 | $415,849,986.82 | $50,606.23 | $4.16 |
| 2025-01-18 | $423,414,720.91 | $66,795.86 | $4.23 |
| 2025-01-19 | $384,404,926.44 | $47,436.65 | $3.84 |
| 2025-01-20 | $371,531,473.76 | $110,404.09 | $3.71 |
| 2025-01-21 | $370,675,199.29 | $33,491.52 | $3.71 |
| 2025-01-22 | $391,398,580.04 | $37,486.48 | $3.91 |
| 2025-01-23 | $391,278,715.98 | $43,054.08 | $3.91 |
| 2025-01-24 | $387,213,735.40 | $104,479.03 | $3.87 |
| 2025-01-25 | $384,722,919.79 | $37,978.14 | $3.85 |
| 2025-01-26 | $382,299,596.68 | $27,381.45 | $3.82 |
| 2025-01-27 | $371,932,359.61 | $43,321.58 | $3.71 |
| 2025-01-28 | $363,721,289.92 | $28,739.06 | $3.64 |
| 2025-01-29 | $349,721,132.51 | $19,416.63 | $3.50 |
| 2025-01-30 | $354,337,534.64 | $20,630.22 | $3.54 |
| 2025-01-31 | $358,709,783.63 | $19,510.44 | $3.59 |
| 2025-02-01 | $352,332,651.79 | $19,595.61 | $3.52 |
| 2025-02-02 | $338,990,117.64 | $20,486.33 | $3.39 |
| 2025-02-03 | $292,891,745.85 | $21,114.05 | $2.93 |
| 2025-02-04 | $306,036,103.43 | $46,483.98 | $3.06 |
| 2025-02-05 | $290,025,692.20 | $11,909.90 | $2.90 |
| 2025-02-06 | $274,491,418.50 | $11,653.64 | $2.76 |
| 2025-02-07 | $256,662,349.06 | $14,376.44 | $2.57 |
| 2025-02-08 | $253,806,140.62 | $16,407.76 | $2.54 |
| 2025-02-09 | $252,527,793.35 | $10,649.94 | $2.53 |
| 2025-02-10 | $250,901,558.60 | $16,379.81 | $2.51 |
| 2025-02-11 | $257,241,838.38 | $60,554.02 | $2.57 |
| 2025-02-12 | $254,771,577.82 | $20,986.47 | $2.54 |
| 2025-02-13 | $260,209,147.31 | $9,407.27 | $2.59 |
| 2025-02-14 | $249,711,931.81 | $16,636.52 | $2.50 |
| 2025-02-15 | $249,623,561.83 | $8,803.55 | $2.50 |
| 2025-02-16 | $242,034,755.90 | $6,499.45 | $2.42 |
| 2025-02-17 | $243,172,191.24 | $19,031.05 | $2.45 |
| 2025-02-18 | $238,183,063.67 | $67,765.43 | $2.38 |
| 2025-02-19 | $229,784,426.19 | $7,157.71 | $2.30 |
| 2025-02-20 | $223,169,569.41 | $19,776.05 | $2.23 |
| 2025-02-21 | $225,652,332.09 | $4,936.69 | $2.26 |
| 2025-02-22 | $219,380,994.73 | $5,812.23 | $2.20 |
| 2025-02-23 | $224,798,872.69 | $4,338.47 | $2.25 |
| 2025-02-24 | $223,567,074.16 | $3,568.48 | $2.24 |
| 2025-02-25 | $201,641,016.22 | $6,016.85 | $2.02 |
| 2025-02-26 | $189,087,045.40 | $56,111.19 | $1.89 |
| 2025-02-27 | $152,523,909.83 | $187,641.56 | $1.53 |
| 2025-02-28 | $158,204,790.31 | $46,705.68 | $1.58 |
| 2025-03-01 | $159,244,691.15 | $25,522.84 | $1.59 |
| 2025-03-02 | $153,521,845.78 | $25,879.86 | $1.54 |
| 2025-03-03 | $170,362,687.97 | $15,483.96 | $1.70 |
| 2025-03-04 | $166,446,133.04 | $119,088.16 | $1.67 |
| 2025-03-05 | $167,692,534.27 | $81,695.66 | $1.68 |
| 2025-03-06 | $180,517,332.98 | $14,865.10 | $1.80 |
| 2025-03-07 | $197,568,410.66 | $105,652.25 | $1.98 |
| 2025-03-08 | $185,851,103.81 | $11,681.74 | $1.86 |
| 2025-03-09 | $189,968,724.77 | $17,778.00 | $1.90 |
| 2025-03-10 | $181,641,943.42 | $23,188.88 | $1.82 |
| 2025-03-11 | $171,073,664.54 | $41,969.82 | $1.70 |
| 2025-03-12 | $178,523,128.45 | $15,801.13 | $1.79 |
| 2025-03-13 | $185,766,037.14 | $11,224.06 | $1.86 |
| 2025-03-14 | $179,755,764.63 | $9,777.02 | $1.80 |
| 2025-03-15 | $181,384,203.09 | $5,411.69 | $1.81 |
| 2025-03-16 | $185,588,518.71 | $4,714.38 | $1.86 |
| 2025-03-17 | $182,987,895.07 | $12,264.12 | $1.83 |
| 2025-03-18 | $187,175,401.96 | $16,803.07 | $1.88 |
| 2025-03-19 | $173,340,888.24 | $31,620.00 | $1.73 |
| 2025-03-20 | $177,394,233.28 | $9,477.17 | $1.77 |
| 2025-03-21 | $175,011,217.36 | $6,726.35 | $1.75 |
| 2025-03-22 | $170,972,050.02 | $6,030.02 | $1.71 |
| 2025-03-23 | $174,361,641.96 | $3,981.74 | $1.74 |
| 2025-03-24 | $165,443,491.13 | $53,980.70 | $1.65 |
| 2025-03-25 | $191,081,022.52 | $33,509.95 | $1.91 |
| 2025-03-26 | $211,324,229.82 | $28,932.08 | $2.11 |
| 2025-03-27 | $201,629,932.18 | $22,464.29 | $2.02 |
| 2025-03-28 | $220,669,629.91 | $69,807.46 | $2.21 |
| 2025-03-29 | $218,272,797.04 | $54,270.66 | $2.18 |
| 2025-03-30 | $209,127,914.28 | $11,001.89 | $2.10 |
| 2025-03-31 | $212,631,700.70 | $12,018.04 | $2.13 |
| 2025-04-01 | $205,087,508.37 | $20,768.59 | $2.05 |
| 2025-04-02 | $215,387,242.10 | $7,104.73 | $2.16 |
| 2025-04-03 | $196,364,231.54 | $18,874.37 | $1.96 |
| 2025-04-04 | $197,057,715.31 | $9,416.76 | $1.97 |
| 2025-04-05 | $193,324,578.77 | $15,863.25 | $1.93 |
| 2025-04-06 | $187,852,372.37 | $10,251.86 | $1.88 |
| 2025-04-07 | $167,619,435.06 | $21,778.30 | $1.68 |
| 2025-04-08 | $178,232,077.16 | $11,805.32 | $1.77 |
| 2025-04-09 | $166,540,660.19 | $12,086.57 | $1.67 |
| 2025-04-10 | $182,967,551.36 | $24,852.83 | $1.83 |
| 2025-04-11 | $176,016,365.17 | $5,506.64 | $1.76 |
| 2025-04-12 | $182,768,152.10 | $10,502.55 | $1.83 |
| 2025-04-13 | $187,268,237.15 | $11,515.43 | $1.87 |
| 2025-04-14 | $176,817,835.44 | $22,905.82 | $1.77 |
| 2025-04-15 | $175,786,720.75 | $2,032.11 | $1.76 |
| 2025-04-16 | $169,816,890.71 | $2,905.67 | $1.70 |
| 2025-04-17 | $168,814,144.00 | $1,759.74 | $1.69 |
| 2025-04-18 | $171,473,979.95 | $6,223.63 | $1.71 |
| 2025-04-19 | $175,478,761.30 | $28,881.16 | $1.75 |
| 2025-04-20 | $175,276,131.04 | $7,812.83 | $1.76 |
| 2025-04-21 | $173,284,274.50 | $4,464.95 | $1.73 |
| 2025-04-22 | $172,741,476.50 | $8,329.45 | $1.73 |
| 2025-04-23 | $192,306,478.90 | $12,351.26 | $1.92 |
| 2025-04-24 | $186,818,073.80 | $3,116.12 | $1.87 |
| 2025-04-25 | $190,600,749.88 | $11,411.80 | $1.91 |
| 2025-04-26 | $189,593,192.42 | $5,806.90 | $1.90 |
| 2025-04-27 | $191,420,415.04 | $5,555.74 | $1.91 |
| 2025-04-28 | $187,065,094.25 | $5,916.56 | $1.87 |
| 2025-04-29 | $188,099,272.35 | $14,994.83 | $1.88 |
| 2025-04-30 | $185,637,050.23 | $19,259.63 | $1.86 |
| 2025-05-01 | $182,543,858.64 | $11,696.02 | $1.83 |
| 2025-05-02 | $185,084,310.37 | $9,166.00 | $1.85 |
| 2025-05-03 | $189,745,925.36 | $37,861.31 | $1.90 |
| 2025-05-04 | $187,286,280.17 | $11,837.69 | $1.87 |
| 2025-05-05 | $183,399,356.28 | $9,229.78 | $1.84 |
| 2025-05-06 | $183,042,293.49 | $8,318.95 | $1.83 |
| 2025-05-07 | $186,642,966.99 | $18,148.30 | $1.87 |
| 2025-05-08 | $187,935,226.69 | $5,948.80 | $1.87 |
| 2025-05-09 | $199,320,935.41 | $18,790.17 | $1.99 |
| 2025-05-10 | $204,906,072.90 | $10,812.75 | $2.05 |
| 2025-05-11 | $210,281,143.44 | $23,647.05 | $2.10 |
| 2025-05-12 | $198,332,250.15 | $26,411.10 | $1.98 |
| 2025-05-13 | $204,462,976.11 | $8,536.63 | $2.04 |
| 2025-05-14 | $208,885,977.52 | $12,379.10 | $2.09 |
| 2025-05-15 | $204,471,723.69 | $8,846.08 | $2.04 |
| 2025-05-16 | $202,187,228.21 | $12,658.36 | $2.02 |
| 2025-05-17 | $200,260,819.06 | $8,009.76 | $2.00 |
| 2025-05-18 | $194,719,245.77 | $8,541.15 | $1.95 |
| 2025-05-19 | $196,553,589.63 | $14,926.58 | $1.97 |
| 2025-05-20 | $192,813,400.57 | $30,666.95 | $1.93 |
| 2025-05-21 | $196,676,538.16 | $63,618.77 | $1.96 |
| 2025-05-22 | $196,397,227.98 | $13,195.26 | $1.96 |
| 2025-05-23 | $201,576,311.16 | $13,286.71 | $2.02 |
| 2025-05-24 | $192,491,435.59 | $10,873.17 | $1.92 |
| 2025-05-25 | $190,995,481.79 | $15,709.52 | $1.91 |
| 2025-05-26 | $190,866,364.30 | $8,392.41 | $1.91 |
| 2025-05-27 | $193,418,193.57 | $7,587.41 | $1.92 |
| 2025-05-28 | $195,778,976.21 | $15,625.49 | $1.96 |
| 2025-05-29 | $193,506,720.92 | $8,551.92 | $1.93 |
| 2025-05-30 | $187,529,917.76 | $11,134.85 | $1.88 |
| 2025-05-31 | $195,845,084.87 | $17,897.89 | $1.96 |
| 2025-06-01 | $207,524,135.32 | $10,303.97 | $2.08 |
| 2025-06-02 | $207,408,578.03 | $3,279.43 | $2.07 |
| 2025-06-03 | $203,039,312.47 | $19,453.59 | $2.02 |
| 2025-06-04 | $201,111,087.23 | $5,473.37 | $2.01 |
| 2025-06-05 | $196,121,972.79 | $13,115.50 | $1.96 |
| 2025-06-06 | $192,162,854.23 | $7,821.48 | $1.92 |
| 2025-06-07 | $188,945,901.52 | $5,041.16 | $1.89 |
| 2025-06-08 | $190,134,544.57 | $4,315.74 | $1.90 |
| 2025-06-09 | $191,229,517.54 | $5,883.86 | $1.91 |
| 2025-06-10 | $196,648,381.80 | $5,730.09 | $1.97 |
| 2025-06-11 | $196,331,607.04 | $16,124.25 | $1.97 |
| 2025-06-12 | $189,292,033.99 | $5,734.57 | $1.89 |
| 2025-06-13 | $186,078,665.46 | $7,683.58 | $1.86 |
| 2025-06-14 | $177,208,803.93 | $4,483.08 | $1.77 |
| 2025-06-15 | $174,261,190.21 | $2,924.93 | $1.74 |
| 2025-06-16 | $171,062,549.29 | $16,623.33 | $1.71 |
| 2025-06-17 | $169,362,778.68 | $11,609.47 | $1.69 |
| 2025-06-18 | $160,863,232.27 | $28,669.67 | $1.61 |
| 2025-06-19 | $162,727,448.84 | $23,309.28 | $1.63 |
| 2025-06-20 | $166,413,856.63 | $38,185.28 | $1.66 |
| 2025-06-21 | $160,842,790.41 | $5,143.77 | $1.61 |
| 2025-06-22 | $153,480,513.30 | $6,954.06 | $1.53 |
| 2025-06-23 | $144,954,190.11 | $10,137.42 | $1.45 |
| 2025-06-24 | $150,425,390.75 | $27,875.70 | $1.51 |
| 2025-06-25 | $149,239,812.38 | $5,362.05 | $1.49 |
| 2025-06-26 | $145,386,368.17 | $4,899.26 | $1.45 |
| 2025-06-27 | $142,261,360.27 | $36,104.63 | $1.42 |
| 2025-06-28 | $142,325,941.08 | $8,417.54 | $1.43 |
| 2025-06-29 | $149,514,725.03 | $61,776.27 | $1.50 |
| 2025-06-30 | $150,012,670.18 | $7,949.31 | $1.50 |
| 2025-07-01 | $150,544,155.57 | $10,780.32 | $1.51 |
| 2025-07-02 | $147,210,013.10 | $2,832.24 | $1.47 |
| 2025-07-03 | $151,783,969.37 | $6,115.66 | $1.52 |
| 2025-07-04 | $153,696,081.01 | $12,827.65 | $1.53 |
| 2025-07-05 | $149,809,077.19 | $14,749.85 | $1.50 |
| 2025-07-06 | $150,204,147.48 | $9,005.17 | $1.50 |
| 2025-07-07 | $151,206,159.94 | $16,004.04 | $1.51 |
| 2025-07-08 | $149,670,576.46 | $8,884.99 | $1.50 |
| 2025-07-09 | $173,911,540.51 | $80,203.11 | $1.74 |
| 2025-07-10 | $176,098,063.97 | $22,144.57 | $1.77 |
| 2025-07-11 | $178,127,867.28 | $9,353.92 | $1.78 |
| 2025-07-12 | $190,532,754.71 | $49,510.21 | $1.90 |
| 2025-07-13 | $186,039,943.75 | $6,444.60 | $1.85 |
| 2025-07-14 | $193,100,432.31 | $6,493.73 | $1.94 |
| 2025-07-15 | $193,576,477.81 | $12,716.70 | $1.94 |
| 2025-07-16 | $193,964,776.21 | $8,375.74 | $1.94 |
| 2025-07-17 | $194,862,527.69 | $14,342.20 | $1.94 |
| 2025-07-18 | $211,622,065.52 | $7,619.04 | $2.13 |
| 2025-07-19 | $208,306,468.47 | $18,588.55 | $2.10 |
| 2025-07-20 | $214,074,518.94 | $6,230.08 | $2.14 |
| 2025-07-21 | $212,940,765.87 | $26,782.91 | $2.13 |
| 2025-07-22 | $216,423,207.89 | $13,566.74 | $2.16 |
| 2025-07-23 | $220,907,890.95 | $6,939.55 | $2.21 |
| 2025-07-24 | $213,680,404.91 | $4,620.88 | $2.14 |
| 2025-07-25 | $222,309,845.93 | $10,021.52 | $2.22 |
| 2025-07-26 | $230,218,332.22 | $5,800.32 | $2.30 |
| 2025-07-27 | $245,803,751.79 | $8,681.69 | $2.46 |
| 2025-07-28 | $248,936,014.13 | $33,054.70 | $2.49 |
| 2025-07-29 | $237,684,142.62 | $9,404.72 | $2.38 |
| 2025-07-30 | $238,469,504.65 | $83,544.85 | $2.38 |
| 2025-07-31 | $240,370,506.48 | $8,954.83 | $2.41 |
| 2025-08-01 | $229,994,557.60 | $43,039.27 | $2.31 |
| 2025-08-02 | $217,898,152.26 | $30,197.20 | $2.18 |
| 2025-08-03 | $206,900,724.76 | $9,746.47 | $2.07 |
| 2025-08-04 | $216,772,770.43 | $26,901.09 | $2.17 |
| 2025-08-05 | $241,480,830.31 | $63,319.85 | $2.41 |
| 2025-08-06 | $231,331,066.31 | $50,215.02 | $2.31 |
| 2025-08-07 | $237,392,551.65 | $22,583.24 | $2.38 |
| 2025-08-08 | $243,250,723.35 | $17,194.36 | $2.43 |
| 2025-08-09 | $240,324,033.18 | $110,236.42 | $2.41 |
| 2025-08-10 | $229,188,963.75 | $90,255.03 | $2.29 |
| 2025-08-11 | $233,406,534.22 | $46,105.91 | $2.34 |
| 2025-08-12 | $209,877,984.46 | $202,580.40 | $2.10 |
| 2025-08-13 | $207,444,654.14 | $26,838.49 | $2.08 |
| 2025-08-14 | $220,031,627.81 | $92,725.66 | $2.20 |
| 2025-08-15 | $204,507,530.77 | $52,961.85 | $2.04 |
| 2025-08-16 | $198,909,390.89 | $38,960.58 | $1.99 |
| 2025-08-17 | $200,366,418.24 | $11,885.29 | $1.99 |
| 2025-08-18 | $198,998,425.51 | $6,540.05 | $1.98 |
| 2025-08-19 | $194,917,833.34 | $7,543.93 | $1.95 |
| 2025-08-20 | $180,653,103.78 | $5,350.19 | $1.80 |
| 2025-08-21 | $190,118,611.75 | $11,139.24 | $1.90 |
| 2025-08-22 | $187,259,281.41 | $16,625.33 | $1.87 |
| 2025-08-23 | $200,324,524.34 | $66,063.48 | $2.00 |
| 2025-08-24 | $208,223,340.44 | $17,767.42 | $2.08 |
| 2025-08-25 | $202,301,258.32 | $21,508.77 | $2.02 |
| 2025-08-26 | $198,436,784.56 | $15,642.18 | $1.98 |
| 2025-08-27 | $237,327,076.40 | $121,679.33 | $2.38 |
| 2025-08-28 | $302,461,347.65 | $145,332.68 | $3.02 |
| 2025-08-29 | $367,133,737.76 | $153,410.92 | $3.66 |
| 2025-08-30 | $315,616,360.14 | $35,547.18 | $3.18 |
| 2025-08-31 | $334,849,469.50 | $31,986.92 | $3.36 |
| 2025-09-01 | $324,753,018.94 | $12,135.43 | $3.25 |
| 2025-09-02 | $284,207,121.95 | $86,706.64 | $2.84 |
| 2025-09-03 | $282,908,913.40 | $144,903.15 | $2.83 |
| 2025-09-04 | $295,455,984.76 | $10,401.30 | $2.96 |
| 2025-09-05 | $279,904,725.30 | $16,107.80 | $2.79 |
| 2025-09-06 | $279,361,468.63 | $4,736.49 | $2.79 |
| 2025-09-07 | $280,301,371.97 | $6,892.16 | $2.80 |
| 2025-09-08 | $272,023,848.39 | $3,821.42 | $2.72 |
| 2025-09-09 | $261,083,905.92 | $818.00 | $2.61 |
| 2025-09-10 | $270,692,497.89 | $1,402.34 | $2.71 |
| 2025-09-11 | $270,174,743.63 | $1,494.24 | $2.71 |
| 2025-09-12 | $269,574,782.70 | $823.15 | $2.70 |
| 2025-09-13 | $268,357,530.06 | $3,598.48 | $2.67 |
| 2025-09-14 | $259,249,535.04 | $1,642.96 | $2.59 |
| 2025-09-15 | $246,648,884.54 | $1,832.82 | $2.47 |
| 2025-09-16 | $239,663,727.00 | $2,776.53 | $2.40 |
| 2025-09-17 | $240,522,806.40 | $6,808.92 | $2.41 |
| 2025-09-18 | $245,546,374.99 | $6,402.09 | $2.45 |
| 2025-09-19 | $245,678,551.77 | $853.77 | $2.46 |
| 2025-09-20 | $239,615,892.75 | $2,824.32 | $2.40 |
| 2025-09-21 | $239,255,723.54 | $3,454.38 | $2.38 |
| 2025-09-22 | $225,880,756.96 | $1,308.06 | $2.26 |
| 2025-09-23 | $219,590,442.47 | $3,193.94 | $2.20 |
| 2025-09-24 | $214,261,989.71 | $2,695.08 | $2.14 |
| 2025-09-25 | $207,525,273.58 | $1,270.75 | $2.08 |
| 2025-09-26 | $191,409,341.82 | $4,736.68 | $1.91 |
| 2025-09-27 | $198,778,792.44 | $16,920.63 | $1.99 |
| 2025-09-28 | $193,738,585.11 | $1,202.67 | $1.94 |
| 2025-09-29 | $199,720,967.95 | $609.44 | $2.00 |
| 2025-09-30 | $199,219,475.24 | $1,768.45 | $1.99 |
| 2025-10-01 | $205,416,691.89 | $634.37 | $2.05 |
| 2025-10-01 | $202,029,544.17 | $666.48 | $2.02 |
Compare live prices of AgentFun.AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X96733708C4157218B6E6889EB9E16B1DF7873061/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $1.36 | $1,225 | ||
| VVS Finance | 0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X96733708C4157218B6E6889EB9E16B1DF7873061 | $1.36 | $108 | ||
| H2 Finance | 0X18D40BD95E34D1A4FCAF9027DB11F6988E5B860A/0XC1BF55EE54E16229D9B369A5502BFE5FC9F20B6D | $1.34 | $187 | ||
| Crypto.com Exchange | AGENTFUN/USD | $1.41 | $7 |
Here at AgentFun.AI, AI agents start as bright-eyed creators, each gathering their first supporters before their big debut. Think of it as building a fanbase before launching their first album~Your role? You’re their first fan and mentor! Design your AI companion and watch as they charm their way into hearts. When enough supporters show interest during their training period, your agent is ready for their spotlight moment - graduation! ⭐️Graduation is extra special because your agent receives their token diploma, meaning they can now be traded freely on decentralized exchanges. It’s like getting their first record deal, but with blockchain magic! ✨Our digital halls are buzzing with possibility~ In one corner, you’ll find new agents practicing their first hello’s. In another, our graduated stars are hosting fan meetups and building their communities. And everywhere in between, creators like you nurture the next generation of AI companions!Chat with your favorite agents, trade tokens with fellow fans, and be part of multiple AI fan clubs. Because here, every graduation leads to an even bigger stage~Ready to help your AI find their spotlight? (◍•ᴗ•◍)
ADA price forms a rising wedge near $0.61 resistance, a bearish technical pattern that could signal an upcoming correction if momentum fails....
Read More
The federal shutdown is almost over, but is Bitcoin heading toward its toughest liquidity test yet as funding pressures build across markets? Federal shutdown relief sparks risk-on rally The U.S. may finally be approaching the end of its record federal…...
Read More
SoFi Technologies unveiled a new app, becoming the first nationally chartered bank to offer in-app crypto trading to its customers....
Read More
Uniswap UNI$8.67 23.96%
Ribbita by Virtuals TIBBIR$0.393 12.69%
AxyCoin AXYC$1.58 11.2%
Fasttoken FTN$2.00 10.11%
Conflux CFX$0.110 9.09%
Bitcoin BTC$103,274.00 -2.44%
Ethereum ETH$3,471.34 -2.15%
Tether USDT$1.00 0.02%
XRP XRP$2.43 -4.51%
BNB BNB$966.26 -1.95%
Zcash ZEC $497.93 -15.74%
Starknet STRK $0.159 -13.17%
Plasma XPL $0.279 -13.15%
Dash DASH $68.23 -12.9%
ZKsync ZK $0.0525 -11.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
