Freedom Dollar current market price is $1.000 with a 24 hour trading volume of $91,359. The total available supply of Freedom Dollar is 3,500.00K FUSD. It has secured Rank 2666 in the cryptocurrency market with a marketcap of $3,500.05K. The FUSD price is 0.01% up in the last one hour.
The high price of the Freedom Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2666
$1.000
$3,500.05K 0.02%
$3,500.05K
$91,359
3,500.00K FUSD
3,500.00K FUSD
(Not Available)
$1.00
$1.000
$1.06 5.45%
18 Jun 2025
$0.989 1.13%
27 May 2025
Want to convert more cryptocurrencies?
0.01%
0.04%
0.01%
0%
0.05%
0.09%
0%
0%
Historical data of Freedom Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $99,638.71 | $705.88 | $1.00 |
| 2025-05-14 | $99,638.71 | $705.88 | $1.00 |
| 2025-05-15 | $99,816.89 | $815.41 | $1.00 |
| 2025-05-16 | $99,860.28 | $398.83 | $1.00 |
| 2025-05-17 | $100,069.49 | $438.49 | $1.00 |
| 2025-05-18 | $100,609.14 | $312.06 | $1.01 |
| 2025-05-19 | $99,574.28 | $15,280.02 | $1.00 |
| 2025-05-20 | $99,769.89 | $3,395.93 | $1.00 |
| 2025-05-21 | $501,425.01 | $1,426.70 | $1.00 |
| 2025-05-22 | $502,611.21 | $2,795.88 | $1.01 |
| 2025-05-23 | $597,622.60 | $53,655.54 | $0.99 |
| 2025-05-24 | $596,407.77 | $130,596.14 | $0.99 |
| 2025-05-25 | $599,251.11 | $114,097.14 | $1.00 |
| 2025-05-26 | $600,266.83 | $82,031.37 | $1.00 |
| 2025-05-27 | $695,334.17 | $80,856.88 | $0.99 |
| 2025-05-28 | $698,602.94 | $89,227.03 | $1.00 |
| 2025-05-29 | $698,696.86 | $112,985.04 | $1.00 |
| 2025-05-30 | $795,850.91 | $112,336.00 | $0.99 |
| 2025-05-31 | $800,655.90 | $103,659.28 | $1.00 |
| 2025-06-01 | $898,308.83 | $99,815.52 | $1.00 |
| 2025-06-02 | $1,002,768.04 | $103,189.42 | $1.00 |
| 2025-06-03 | $1,000,122.03 | $139,154.66 | $1.00 |
| 2025-06-04 | $1,001,205.62 | $97,392.59 | $1.00 |
| 2025-06-05 | $1,002,721.91 | $100,783.78 | $1.00 |
| 2025-06-06 | $998,380.29 | $105,380.22 | $1.00 |
| 2025-06-07 | $997,083.66 | $114,747.80 | $1.00 |
| 2025-06-08 | $997,420.04 | $154,016.75 | $1.00 |
| 2025-06-09 | $997,105.89 | $146,799.92 | $1.00 |
| 2025-06-10 | $1,001,140.15 | $123,930.10 | $1.00 |
| 2025-06-11 | $998,376.18 | $100,495.73 | $1.00 |
| 2025-06-12 | $999,261.17 | $109,338.62 | $1.00 |
| 2025-06-13 | $1,097,552.61 | $121,081.06 | $1.00 |
| 2025-06-14 | $1,098,318.71 | $125,127.78 | $1.00 |
| 2025-06-15 | $1,097,019.33 | $145,186.76 | $1.00 |
| 2025-06-16 | $1,099,472.96 | $120,931.31 | $1.00 |
| 2025-06-17 | $1,194,860.33 | $94,575.90 | $1.00 |
| 2025-06-18 | $1,204,635.07 | $99,658.01 | $1.00 |
| 2025-06-19 | $1,296,279.77 | $156,948.73 | $1.00 |
| 2025-06-20 | $1,296,287.06 | $212,586.89 | $1.00 |
| 2025-06-21 | $1,299,517.42 | $138,805.60 | $1.00 |
| 2025-06-22 | $1,296,347.14 | $127,044.20 | $1.00 |
| 2025-06-23 | $1,301,106.22 | $114,146.06 | $1.00 |
| 2025-06-24 | $1,299,655.44 | $125,693.67 | $1.00 |
| 2025-06-25 | $1,298,595.83 | $113,544.24 | $1.00 |
| 2025-06-26 | $1,300,040.80 | $102,944.20 | $1.00 |
| 2025-06-27 | $1,398,074.37 | $118,059.71 | $1.00 |
| 2025-06-28 | $1,400,003.36 | $178,317.09 | $1.00 |
| 2025-06-29 | $1,400,598.28 | $115,651.54 | $1.00 |
| 2025-06-30 | $1,501,278.92 | $96,828.90 | $1.00 |
| 2025-07-01 | $1,598,401.45 | $281,554.72 | $1.00 |
| 2025-07-02 | $1,704,566.40 | $108,121.58 | $1.00 |
| 2025-07-03 | $1,700,881.42 | $121,679.93 | $1.00 |
| 2025-07-04 | $1,702,078.59 | $157,642.05 | $1.00 |
| 2025-07-05 | $1,702,619.60 | $196,307.64 | $1.00 |
| 2025-07-06 | $1,700,421.02 | $199,893.37 | $1.00 |
| 2025-07-07 | $1,698,485.17 | $223,024.52 | $1.00 |
| 2025-07-08 | $1,800,126.36 | $237,242.17 | $1.00 |
| 2025-07-09 | $1,902,391.50 | $235,221.27 | $1.00 |
| 2025-07-10 | $1,898,108.33 | $165,286.64 | $1.00 |
| 2025-07-11 | $2,001,096.38 | $112,598.21 | $1.00 |
| 2025-07-12 | $2,001,543.84 | $1,863,118.30 | $1.00 |
| 2025-07-13 | $2,001,608.33 | $1,881,168.12 | $1.00 |
| 2025-07-14 | $2,001,566.13 | $1,752,784.31 | $1.00 |
| 2025-07-15 | $1,999,908.84 | $2,786,878.47 | $1.00 |
| 2025-07-16 | $2,099,533.65 | $2,843,685.43 | $1.00 |
| 2025-07-17 | $2,300,970.10 | $3,497,928.10 | $1.00 |
| 2025-07-18 | $2,301,230.65 | $5,019,693.17 | $1.00 |
| 2025-07-18 | $2,301,191.28 | $7,312,087.80 | $1.00 |
Compare live prices of Freedom Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | FUSD/USDT | $1.000 | $49,574 | ||
| Nonkyc.io | FUSD/XMR | $1.000 | $162 | ||
| Nonkyc.io | FUSD/USDC | $1.000 | $29,508 | ||
| XT.COM | FUSD/USDT | $1.000 | $2,346 | ||
| Hotcoin | FUSD/USDT | $1.000 | $12,169 | ||
| MEXC | FUSD/USDT | $1.00 | $2,634,320 | ||
| Biconomy.com | FUSD/USDT | $1.000 | $62,114 | ||
| AscendEX (BitMax) | FUSD/USDT | $0.995 | $137,015 | ||
| BTSE | FUSD/USDT | $1.00 | $40 |
Freedom Dollar (ticker fUSD) is an over-collateralised, algorithmic stable asset issued on the Zano privacy blockchain. Each fUSD targets one U.S. dollar of purchasing power and is backed by a public reserve of ZANO that initially exceeds the liability by roughly a factor of ten. Anyone may add to the decentralization of the network by running an open source market making node. Collateral is held in transparent on-chain addresses and is continuously staked, so its yield compounds the buffer automatically. Because Zano uses ring signatures and stealth addresses, fUSD transfers inherit native Zano level privacy while remaining censorship-resistant—there is no admin freeze key or custodial bank account. The design therefore offers a dollar-like unit for users who prefer permission-less, non-KYC rails.
XRP falls to $2.88 after whales offload 470M tokens, sparking fears of a deeper correction despite most holders still sitting on profits....
Read More
A Bitcoin price prediction article discussing the potential impact of a new Federal Reserve chairman on BTC price....
Read More
Bitcoin’s price swings highlight the challenge for long-term investors, driving interest in stable cash flow options like APT Miner. #sponsored...
Read More
MemeCore M$0.435 14.86%
Zcash ZEC$38.31 6.79%
Helium HNT$2.66 4.88%
Pump.fun PUMP$0.003017 4.52%
Morpho MORPHO$2.10 3.54%
Bitcoin BTC$113,599.00 -1.68%
Ethereum ETH$4,214.07 -1.98%
XRP XRP$2.89 -4.03%
Tether USDT$1.000 -0.05%
BNB BNB$831.66 -1.46%
Snek SNEK $0.004598 -12.23%
Rekt REKT $0.00000091 -9.05%
Cardano ADA $0.854 -8.84%
AIOZ Network AIOZ $0.347 -7.73%
Vision VSN $0.184 -7.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
