Freedom Dollar current market price is $1.000 with a 24 hour trading volume of $3,296.29K. The total available supply of Freedom Dollar is 1,000.00T FUSD. It has secured Rank 2918 in the cryptocurrency market with a marketcap of $2,499.59K. The FUSD price is 0.01% down in the last one hour.
The high price of the Freedom Dollar is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2918
$1.000
$2,499.59K 0.02%
$999.84T
$3,296.29K
2,500.00K FUSD
1,000.00T FUSD
(Not Available)
$1.000
$1.000
$1.06 5.44%
18 Jun 2025
$0.989 1.14%
27 May 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.07%
0.04%
0.12%
0.21%
0%
0%
Historical data of Freedom Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $99,638.71 | $705.88 | $1.00 |
| 2025-05-14 | $99,638.71 | $705.88 | $1.00 |
| 2025-05-15 | $99,816.89 | $815.41 | $1.00 |
| 2025-05-16 | $99,860.28 | $398.83 | $1.00 |
| 2025-05-17 | $100,069.49 | $438.49 | $1.00 |
| 2025-05-18 | $100,609.14 | $312.06 | $1.01 |
| 2025-05-19 | $99,574.28 | $15,280.02 | $1.00 |
| 2025-05-20 | $99,769.89 | $3,395.93 | $1.00 |
| 2025-05-21 | $501,425.01 | $1,426.70 | $1.00 |
| 2025-05-22 | $502,611.21 | $2,795.88 | $1.01 |
| 2025-05-23 | $597,622.60 | $53,655.54 | $0.99 |
| 2025-05-24 | $596,407.77 | $130,596.14 | $0.99 |
| 2025-05-25 | $599,251.11 | $114,097.14 | $1.00 |
| 2025-05-26 | $600,266.83 | $82,031.37 | $1.00 |
| 2025-05-27 | $695,334.17 | $80,856.88 | $0.99 |
| 2025-05-28 | $698,602.94 | $89,227.03 | $1.00 |
| 2025-05-29 | $698,696.86 | $112,985.04 | $1.00 |
| 2025-05-30 | $795,850.91 | $112,336.00 | $0.99 |
| 2025-05-31 | $800,655.90 | $103,659.28 | $1.00 |
| 2025-06-01 | $898,308.83 | $99,815.52 | $1.00 |
| 2025-06-02 | $1,002,768.04 | $103,189.42 | $1.00 |
| 2025-06-03 | $1,000,122.03 | $139,154.66 | $1.00 |
| 2025-06-04 | $1,001,205.62 | $97,392.59 | $1.00 |
| 2025-06-05 | $1,002,721.91 | $100,783.78 | $1.00 |
| 2025-06-06 | $998,380.29 | $105,380.22 | $1.00 |
| 2025-06-07 | $997,083.66 | $114,747.80 | $1.00 |
| 2025-06-08 | $997,420.04 | $154,016.75 | $1.00 |
| 2025-06-09 | $997,105.89 | $146,799.92 | $1.00 |
| 2025-06-10 | $1,001,140.15 | $123,930.10 | $1.00 |
| 2025-06-11 | $998,376.18 | $100,495.73 | $1.00 |
| 2025-06-12 | $999,261.17 | $109,338.62 | $1.00 |
| 2025-06-13 | $1,097,552.61 | $121,081.06 | $1.00 |
| 2025-06-14 | $1,098,318.71 | $125,127.78 | $1.00 |
| 2025-06-15 | $1,097,019.33 | $145,186.76 | $1.00 |
| 2025-06-16 | $1,099,472.96 | $120,931.31 | $1.00 |
| 2025-06-17 | $1,194,860.33 | $94,575.90 | $1.00 |
| 2025-06-18 | $1,204,635.07 | $99,658.01 | $1.00 |
| 2025-06-19 | $1,296,279.77 | $156,948.73 | $1.00 |
| 2025-06-20 | $1,296,287.06 | $212,586.89 | $1.00 |
| 2025-06-21 | $1,299,517.42 | $138,805.60 | $1.00 |
| 2025-06-22 | $1,296,347.14 | $127,044.20 | $1.00 |
| 2025-06-23 | $1,301,106.22 | $114,146.06 | $1.00 |
| 2025-06-24 | $1,299,655.44 | $125,693.67 | $1.00 |
| 2025-06-25 | $1,298,595.83 | $113,544.24 | $1.00 |
| 2025-06-26 | $1,300,040.80 | $102,944.20 | $1.00 |
| 2025-06-27 | $1,398,074.37 | $118,059.71 | $1.00 |
| 2025-06-28 | $1,400,003.36 | $178,317.09 | $1.00 |
| 2025-06-29 | $1,400,598.28 | $115,651.54 | $1.00 |
| 2025-06-30 | $1,501,278.92 | $96,828.90 | $1.00 |
| 2025-07-01 | $1,598,401.45 | $281,554.72 | $1.00 |
| 2025-07-02 | $1,704,566.40 | $108,121.58 | $1.00 |
| 2025-07-03 | $1,700,881.42 | $121,679.93 | $1.00 |
| 2025-07-04 | $1,702,078.59 | $157,642.05 | $1.00 |
| 2025-07-05 | $1,702,619.60 | $196,307.64 | $1.00 |
| 2025-07-06 | $1,700,421.02 | $199,893.37 | $1.00 |
| 2025-07-07 | $1,698,485.17 | $223,024.52 | $1.00 |
| 2025-07-08 | $1,800,126.36 | $237,242.17 | $1.00 |
| 2025-07-09 | $1,902,391.50 | $235,221.27 | $1.00 |
| 2025-07-10 | $1,898,108.33 | $165,286.64 | $1.00 |
| 2025-07-11 | $2,001,096.38 | $112,598.21 | $1.00 |
| 2025-07-12 | $2,001,543.84 | $1,863,118.30 | $1.00 |
| 2025-07-13 | $2,001,608.33 | $1,881,168.12 | $1.00 |
| 2025-07-14 | $2,001,566.13 | $1,752,784.31 | $1.00 |
| 2025-07-15 | $1,999,908.84 | $2,786,878.47 | $1.00 |
| 2025-07-16 | $2,099,533.65 | $2,843,685.43 | $1.00 |
| 2025-07-17 | $2,300,970.10 | $3,497,928.10 | $1.00 |
| 2025-07-18 | $2,301,230.65 | $5,019,693.17 | $1.00 |
| 2025-07-18 | $2,301,191.28 | $7,312,087.80 | $1.00 |
Compare live prices of Freedom Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | FUSD/USDT | $1.000 | $3,094,529 | ||
| Biconomy.com | FUSD/USDT | $1.000 | $123,039 | ||
| Nonkyc.io | FUSD/USDC | $1.00 | $28,888 | ||
| XT.COM | FUSD/USDT | $1.000 | $2,276 | ||
| Nonkyc.io | FUSD/XMR | $1.00 | $178 | ||
| Nonkyc.io | FUSD/USDT | $1.00 | $49,974 | ||
| AscendEX (BitMax) | FUSD/USDT | $0.995 | $37,613 | ||
| LATOKEN | FUSD/USDT | $0.999 | $0 |
Freedom Dollar (ticker fUSD) is an over-collateralised, algorithmic stable asset issued on the Zano privacy blockchain. Each fUSD targets one U.S. dollar of purchasing power and is backed by a public reserve of ZANO that initially exceeds the liability by roughly a factor of ten. Anyone may add to the decentralization of the network by running an open source market making node. Collateral is held in transparent on-chain addresses and is continuously staked, so its yield compounds the buffer automatically. Because Zano uses ring signatures and stealth addresses, fUSD transfers inherit native Zano level privacy while remaining censorship-resistant—there is no admin freeze key or custodial bank account. The design therefore offers a dollar-like unit for users who prefer permission-less, non-KYC rails.
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Bitcoin is showing signs of gathering strength after a week of sideways movement, with two key on-chain indicators hinting at a potential breakout. In a July 31 analysis, CryptoQuant contributor CoinCare pointed to the Market Value to Realized Value ratio,…...
Read More
Sui is trading at $3.85 at press time after gaining 38% over the past month, but a looming token unlock could threaten gains. Rising on-chain activity and solid fundamentals have helped sustain Sui’s (SUI) price increase this month. At the…...
Read More
Pump.fun PUMP$0.003148 27.63%
Rekt REKT$0.00000115 21.4%
Zebec Network ZBCN$0.005846 15.77%
Brett BRETT$0.0596 15.37%
Ethena ENA$0.664 14.2%
Bitcoin BTC$118,610.00 0.42%
Ethereum ETH$3,866.10 1.45%
XRP XRP$3.16 1.4%
Tether USDT$1.000 -0%
BNB BNB$805.96 0.38%
Telcoin TEL $0.005207 -2.84%
TRON TRX $0.325 -2.83%
Dog (Bitcoin) DOG $0.003346 -2.37%
JUST JST $0.0359 -2.34%
SPX6900 SPX $1.95 -2.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
