FREEdom coin current market price is $0.0000000331 with a 24 hour trading volume of $446.04K. The total available supply of FREEdom coin is 8.00T FREE with a maximum supply of 8.00T FREE. It has secured Rank 5664 in the cryptocurrency market with a marketcap of $264.93K. The FREE price is 6.87% up in the last one hour.
The high price of the FREEdom coin is $0.0000000331 and low price is $0.0000000241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5664
$0.0000000331
$264.93K 37.18%
$264.93K
$446.04K
8.00T FREE
8.00T FREE
8.00T FREE
$0.0000000331
$0.0000000241
$0.0000377500 99.91%
04 Mar 2019
$0.0000000211 56.53%
15 Nov 2025
Want to convert more cryptocurrencies?
6.87%
37.22%
14.26%
18.12%
5.08%
28.06%
56.71%
81.22%
Historical data of FREEdom coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $1,585,853.01 | $926,710.95 | $0.00 |
| 2024-07-06 | $1,395,725.18 | $838,552.79 | $0.00 |
| 2024-07-07 | $1,291,622.88 | $852,682.43 | $0.00 |
| 2024-07-08 | $1,393,075.76 | $884,049.37 | $0.00 |
| 2024-07-09 | $1,505,245.47 | $727,327.12 | $0.00 |
| 2024-07-10 | $1,491,306.66 | $883,036.35 | $0.00 |
| 2024-07-11 | $1,518,635.91 | $831,542.01 | $0.00 |
| 2024-07-12 | $1,521,569.32 | $840,238.98 | $0.00 |
| 2024-07-13 | $1,482,598.82 | $886,579.81 | $0.00 |
| 2024-07-14 | $1,505,345.49 | $551,941.30 | $0.00 |
| 2024-07-15 | $1,508,232.24 | $568,454.28 | $0.00 |
| 2024-07-16 | $1,520,652.59 | $858,675.84 | $0.00 |
| 2024-07-17 | $1,519,547.57 | $928,631.25 | $0.00 |
| 2024-07-18 | $1,496,992.06 | $736,521.53 | $0.00 |
| 2024-07-19 | $1,471,091.83 | $895,639.63 | $0.00 |
| 2024-07-20 | $1,456,894.93 | $889,926.20 | $0.00 |
| 2024-07-21 | $1,447,629.37 | $880,923.70 | $0.00 |
| 2024-07-22 | $1,551,898.72 | $845,504.59 | $0.00 |
| 2024-07-23 | $1,537,823.90 | $652,298.19 | $0.00 |
| 2024-07-24 | $1,525,490.55 | $793,172.29 | $0.00 |
| 2024-07-25 | $1,492,604.07 | $692,351.59 | $0.00 |
| 2024-07-26 | $1,412,083.18 | $683,787.44 | $0.00 |
| 2024-07-27 | $1,410,754.14 | $815,917.32 | $0.00 |
| 2024-07-28 | $1,436,356.80 | $848,025.22 | $0.00 |
| 2024-07-29 | $1,410,385.60 | $781,429.53 | $0.00 |
| 2024-07-30 | $1,425,039.12 | $1,037,031.59 | $0.00 |
| 2024-07-31 | $1,401,380.68 | $1,142,945.93 | $0.00 |
| 2024-08-01 | $1,393,703.06 | $1,042,333.93 | $0.00 |
| 2024-08-02 | $1,436,613.22 | $965,949.37 | $0.00 |
| 2024-08-03 | $1,247,200.33 | $681,299.00 | $0.00 |
| 2024-08-04 | $1,238,489.06 | $370,346.43 | $0.00 |
| 2024-08-05 | $1,196,975.14 | $321,763.58 | $0.00 |
| 2024-08-06 | $1,055,422.45 | $430,865.02 | $0.00 |
| 2024-08-07 | $1,105,873.68 | $228,710.75 | $0.00 |
| 2024-08-08 | $1,098,446.32 | $248,852.90 | $0.00 |
| 2024-08-09 | $1,156,345.49 | $379,100.39 | $0.00 |
| 2024-08-10 | $1,149,954.97 | $330,227.93 | $0.00 |
| 2024-08-11 | $1,174,873.08 | $460,269.01 | $0.00 |
| 2024-08-12 | $1,141,940.63 | $460,373.76 | $0.00 |
| 2024-08-13 | $1,108,058.15 | $603,369.92 | $0.00 |
| 2024-08-14 | $1,097,417.51 | $495,378.78 | $0.00 |
| 2024-08-15 | $1,094,754.60 | $444,096.52 | $0.00 |
| 2024-08-16 | $1,093,616.49 | $528,921.81 | $0.00 |
| 2024-08-17 | $1,066,930.84 | $453,253.61 | $0.00 |
| 2024-08-18 | $1,051,257.03 | $357,629.32 | $0.00 |
| 2024-08-19 | $1,078,840.47 | $382,092.84 | $0.00 |
| 2024-08-20 | $1,082,017.54 | $364,217.10 | $0.00 |
| 2024-08-21 | $1,091,593.21 | $403,847.03 | $0.00 |
| 2024-08-22 | $1,050,141.53 | $420,188.48 | $0.00 |
| 2024-08-23 | $1,047,125.29 | $277,300.19 | $0.00 |
| 2024-08-24 | $1,060,003.29 | $513,860.32 | $0.00 |
| 2024-08-25 | $1,062,386.96 | $556,053.19 | $0.00 |
| 2024-08-26 | $1,087,864.34 | $559,398.15 | $0.00 |
| 2024-08-27 | $1,080,933.80 | $665,152.26 | $0.00 |
| 2024-08-28 | $996,587.46 | $562,222.63 | $0.00 |
| 2024-08-29 | $1,011,772.40 | $415,330.06 | $0.00 |
| 2024-08-30 | $970,663.45 | $497,687.91 | $0.00 |
| 2024-08-31 | $961,844.57 | $440,115.70 | $0.00 |
| 2024-09-01 | $990,506.77 | $491,340.03 | $0.00 |
| 2024-09-02 | $989,376.59 | $502,779.44 | $0.00 |
| 2024-09-03 | $936,521.12 | $533,851.15 | $0.00 |
| 2024-09-04 | $906,835.12 | $638,024.56 | $0.00 |
| 2024-09-05 | $920,209.28 | $654,919.60 | $0.00 |
| 2024-09-06 | $889,749.07 | $970,168.56 | $0.00 |
| 2024-09-07 | $858,105.51 | $1,691,617.44 | $0.00 |
| 2024-09-08 | $811,765.93 | $505,577.84 | $0.00 |
| 2024-09-09 | $826,111.39 | $725,839.39 | $0.00 |
| 2024-09-10 | $832,399.36 | $742,260.06 | $0.00 |
| 2024-09-11 | $848,661.77 | $427,169.62 | $0.00 |
| 2024-09-12 | $838,960.42 | $333,454.35 | $0.00 |
| 2024-09-13 | $821,300.29 | $449,584.16 | $0.00 |
| 2024-09-14 | $852,413.98 | $606,328.35 | $0.00 |
| 2024-09-15 | $825,113.13 | $565,363.39 | $0.00 |
| 2024-09-16 | $776,468.19 | $580,839.64 | $0.00 |
| 2024-09-17 | $731,449.44 | $447,815.85 | $0.00 |
| 2024-09-18 | $736,432.51 | $349,812.49 | $0.00 |
| 2024-09-19 | $749,358.09 | $295,591.32 | $0.00 |
| 2024-09-20 | $758,948.82 | $393,437.38 | $0.00 |
| 2024-09-21 | $796,378.26 | $280,607.47 | $0.00 |
| 2024-09-22 | $844,824.91 | $348,570.72 | $0.00 |
| 2024-09-23 | $920,873.19 | $594,853.56 | $0.00 |
| 2024-09-24 | $926,791.00 | $215,479.42 | $0.00 |
| 2024-09-25 | $891,353.22 | $149,646.88 | $0.00 |
| 2024-09-26 | $1,000,761.75 | $196,337.99 | $0.00 |
| 2024-09-27 | $1,186,160.97 | $244,678.94 | $0.00 |
| 2024-09-28 | $1,268,824.85 | $232,347.62 | $0.00 |
| 2024-09-29 | $1,114,734.41 | $210,374.27 | $0.00 |
| 2024-09-30 | $1,077,763.69 | $157,148.73 | $0.00 |
| 2024-10-01 | $966,664.24 | $169,703.40 | $0.00 |
| 2024-10-02 | $967,325.36 | $170,995.55 | $0.00 |
| 2024-10-03 | $876,462.83 | $177,582.21 | $0.00 |
| 2024-10-04 | $905,286.42 | $171,563.17 | $0.00 |
| 2024-10-05 | $969,117.27 | $161,697.30 | $0.00 |
| 2024-10-06 | $932,909.67 | $160,731.94 | $0.00 |
| 2024-10-07 | $1,183,356.60 | $232,837.29 | $0.00 |
| 2024-10-08 | $1,158,972.49 | $192,443.89 | $0.00 |
| 2024-10-09 | $966,158.17 | $1,256,732.43 | $0.00 |
| 2024-10-10 | $975,406.28 | $168,969.95 | $0.00 |
| 2024-10-11 | $956,577.61 | $161,224.29 | $0.00 |
| 2024-10-12 | $970,944.80 | $263,039.30 | $0.00 |
| 2024-10-13 | $964,299.27 | $155,197.91 | $0.00 |
| 2024-10-14 | $949,707.52 | $155,947.41 | $0.00 |
| 2024-10-15 | $949,881.97 | $159,335.71 | $0.00 |
| 2024-10-16 | $953,142.60 | $131,404.03 | $0.00 |
| 2024-10-17 | $956,207.25 | $144,107.39 | $0.00 |
| 2024-10-18 | $931,920.82 | $154,189.69 | $0.00 |
| 2024-10-19 | $934,140.95 | $153,513.31 | $0.00 |
| 2024-10-20 | $927,798.39 | $202,039.83 | $0.00 |
| 2024-10-21 | $970,164.93 | $176,782.58 | $0.00 |
| 2024-10-22 | $993,426.15 | $220,453.56 | $0.00 |
| 2024-10-23 | $986,913.26 | $202,211.93 | $0.00 |
| 2024-10-24 | $994,555.40 | $170,609.04 | $0.00 |
| 2024-10-25 | $974,867.68 | $167,535.02 | $0.00 |
| 2024-10-26 | $926,351.50 | $172,812.29 | $0.00 |
| 2024-10-27 | $971,085.99 | $176,230.27 | $0.00 |
| 2024-10-28 | $989,816.28 | $171,063.54 | $0.00 |
| 2024-10-29 | $1,013,397.12 | $154,402.45 | $0.00 |
| 2024-10-30 | $1,143,270.56 | $237,912.76 | $0.00 |
| 2024-10-31 | $1,092,905.84 | $155,307.23 | $0.00 |
| 2024-11-01 | $1,077,210.00 | $155,981.91 | $0.00 |
| 2024-11-02 | $1,011,038.11 | $145,440.13 | $0.00 |
| 2024-11-03 | $1,009,678.20 | $149,738.15 | $0.00 |
| 2024-11-04 | $1,008,163.02 | $165,775.77 | $0.00 |
| 2024-11-05 | $1,065,786.27 | $150,768.76 | $0.00 |
| 2024-11-06 | $1,026,807.54 | $195,523.29 | $0.00 |
| 2024-11-07 | $1,200,914.27 | $202,870.82 | $0.00 |
| 2024-11-08 | $1,288,010.69 | $212,490.43 | $0.00 |
| 2024-11-09 | $1,310,442.80 | $176,497.22 | $0.00 |
| 2024-11-10 | $1,327,558.32 | $90,870.56 | $0.00 |
| 2024-11-11 | $1,756,412.01 | $467,909.77 | $0.00 |
| 2024-11-12 | $1,761,793.44 | $103,029.74 | $0.00 |
| 2024-11-13 | $1,661,043.47 | $78,196.61 | $0.00 |
| 2024-11-14 | $1,660,254.43 | $66,600.25 | $0.00 |
| 2024-11-15 | $1,409,176.21 | $65,646.15 | $0.00 |
| 2024-11-16 | $1,411,342.42 | $79,137.74 | $0.00 |
| 2024-11-17 | $1,452,468.39 | $40,259.55 | $0.00 |
| 2024-11-18 | $1,347,152.88 | $35,798.24 | $0.00 |
| 2024-11-19 | $1,404,228.42 | $40,546.10 | $0.00 |
| 2024-11-20 | $1,426,714.17 | $43,295.46 | $0.00 |
| 2024-11-21 | $1,385,474.15 | $61,089.59 | $0.00 |
| 2024-11-22 | $1,369,211.06 | $54,739.40 | $0.00 |
| 2024-11-23 | $1,495,945.28 | $55,842.59 | $0.00 |
| 2024-11-24 | $1,581,243.61 | $97,338.00 | $0.00 |
| 2024-11-25 | $1,466,587.17 | $58,622.10 | $0.00 |
| 2024-11-26 | $1,460,984.39 | $50,407.90 | $0.00 |
| 2024-11-27 | $1,407,400.19 | $52,189.42 | $0.00 |
| 2024-11-28 | $1,538,299.66 | $47,610.81 | $0.00 |
| 2024-11-29 | $1,499,301.85 | $32,281.78 | $0.00 |
| 2024-11-30 | $1,547,344.29 | $51,495.71 | $0.00 |
| 2024-12-01 | $1,485,830.48 | $65,561.97 | $0.00 |
| 2024-12-02 | $1,627,027.09 | $54,917.07 | $0.00 |
| 2024-12-03 | $1,718,510.97 | $206,556.28 | $0.00 |
| 2024-12-04 | $1,726,514.58 | $110,845.93 | $0.00 |
| 2024-12-05 | $1,862,880.69 | $81,314.85 | $0.00 |
| 2024-12-06 | $1,862,969.41 | $117,955.77 | $0.00 |
| 2024-12-07 | $1,806,479.46 | $50,985.33 | $0.00 |
| 2024-12-08 | $1,787,165.38 | $65,014.71 | $0.00 |
| 2024-12-09 | $1,771,413.75 | $96,962.07 | $0.00 |
| 2024-12-10 | $1,563,039.73 | $70,578.08 | $0.00 |
| 2024-12-11 | $1,508,653.76 | $70,602.06 | $0.00 |
| 2024-12-12 | $1,764,252.14 | $100,166.34 | $0.00 |
| 2024-12-13 | $1,753,315.34 | $90,121.10 | $0.00 |
| 2024-12-14 | $1,678,559.21 | $36,084.25 | $0.00 |
| 2024-12-15 | $1,620,827.80 | $39,575.80 | $0.00 |
| 2024-12-16 | $1,615,053.35 | $24,946.23 | $0.00 |
| 2024-12-17 | $1,585,669.07 | $72,609.11 | $0.00 |
| 2024-12-18 | $1,473,997.34 | $31,764.87 | $0.00 |
| 2024-12-19 | $1,361,623.18 | $78,101.72 | $0.00 |
| 2024-12-20 | $1,358,074.20 | $56,803.66 | $0.00 |
| 2024-12-21 | $1,214,459.46 | $72,128.43 | $0.00 |
| 2024-12-22 | $1,330,427.96 | $66,579.19 | $0.00 |
| 2024-12-23 | $1,311,709.33 | $23,718.80 | $0.00 |
| 2024-12-24 | $1,280,241.65 | $41,693.54 | $0.00 |
| 2024-12-25 | $1,326,909.07 | $19,909.33 | $0.00 |
| 2024-12-26 | $1,288,701.21 | $46,673.10 | $0.00 |
| 2024-12-27 | $1,294,667.43 | $17,027.84 | $0.00 |
| 2024-12-28 | $1,322,919.01 | $58,489.72 | $0.00 |
| 2024-12-29 | $1,359,736.47 | $22,032.10 | $0.00 |
| 2024-12-30 | $1,251,416.90 | $27,551.63 | $0.00 |
| 2024-12-31 | $1,312,996.04 | $36,676.51 | $0.00 |
| 2025-01-01 | $1,221,760.50 | $30,934.07 | $0.00 |
| 2025-01-02 | $1,280,326.50 | $46,556.60 | $0.00 |
| 2025-01-03 | $1,264,499.75 | $55,802.96 | $0.00 |
| 2025-01-04 | $1,326,103.37 | $195,720.63 | $0.00 |
| 2025-01-05 | $1,380,563.66 | $26,453.95 | $0.00 |
| 2025-01-06 | $1,376,628.40 | $35,299.23 | $0.00 |
| 2025-01-07 | $1,491,743.17 | $45,277.12 | $0.00 |
| 2025-01-08 | $1,320,971.78 | $34,936.23 | $0.00 |
| 2025-01-09 | $1,241,954.85 | $41,359.29 | $0.00 |
| 2025-01-10 | $1,200,478.30 | $24,186.93 | $0.00 |
| 2025-01-11 | $1,283,096.11 | $20,315.45 | $0.00 |
| 2025-01-12 | $1,216,114.01 | $10,349.43 | $0.00 |
| 2025-01-13 | $1,229,959.00 | $17,335.39 | $0.00 |
| 2025-01-14 | $1,171,845.73 | $29,806.95 | $0.00 |
| 2025-01-15 | $1,140,002.41 | $69,122.98 | $0.00 |
| 2025-01-16 | $1,301,077.07 | $35,372.09 | $0.00 |
| 2025-01-17 | $1,215,738.00 | $26,013.15 | $0.00 |
| 2025-01-18 | $1,273,428.05 | $43,954.85 | $0.00 |
| 2025-01-19 | $1,165,209.23 | $68,094.78 | $0.00 |
| 2025-01-20 | $1,152,395.13 | $51,072.99 | $0.00 |
| 2025-01-21 | $1,135,468.38 | $43,646.18 | $0.00 |
| 2025-01-22 | $1,165,775.56 | $57,366.53 | $0.00 |
| 2025-01-23 | $1,183,015.89 | $31,718.76 | $0.00 |
| 2025-01-24 | $1,173,697.39 | $29,667.65 | $0.00 |
| 2025-01-25 | $1,161,019.76 | $16,209.83 | $0.00 |
| 2025-01-26 | $1,087,768.59 | $24,879.31 | $0.00 |
| 2025-01-27 | $1,125,483.75 | $33,174.79 | $0.00 |
| 2025-01-28 | $1,068,307.42 | $44,019.23 | $0.00 |
| 2025-01-29 | $1,004,045.99 | $38,900.10 | $0.00 |
| 2025-01-30 | $965,638.20 | $35,913.59 | $0.00 |
| 2025-01-31 | $1,006,573.29 | $26,418.30 | $0.00 |
| 2025-02-01 | $1,010,012.44 | $24,381.85 | $0.00 |
| 2025-02-02 | $975,710.13 | $24,611.14 | $0.00 |
| 2025-02-03 | $974,575.37 | $27,404.43 | $0.00 |
| 2025-02-04 | $947,968.62 | $39,159.34 | $0.00 |
| 2025-02-05 | $919,662.49 | $14,211.21 | $0.00 |
| 2025-02-06 | $949,398.33 | $17,294.24 | $0.00 |
| 2025-02-07 | $867,632.84 | $29,207.05 | $0.00 |
| 2025-02-08 | $878,408.88 | $19,829.90 | $0.00 |
| 2025-02-09 | $847,267.62 | $6,934.44 | $0.00 |
| 2025-02-10 | $915,688.20 | $17,901.33 | $0.00 |
| 2025-02-11 | $939,926.68 | $22,854.27 | $0.00 |
| 2025-02-12 | $930,834.96 | $24,090.64 | $0.00 |
| 2025-02-13 | $960,310.82 | $19,999.45 | $0.00 |
| 2025-02-14 | $943,806.97 | $31,776.54 | $0.00 |
| 2025-02-15 | $1,028,281.06 | $50,290.79 | $0.00 |
| 2025-02-16 | $848,085.28 | $83,974.62 | $0.00 |
| 2025-02-17 | $832,650.08 | $24,038.49 | $0.00 |
| 2025-02-18 | $814,175.65 | $26,759.46 | $0.00 |
| 2025-02-19 | $764,684.42 | $41,934.73 | $0.00 |
| 2025-02-20 | $720,605.78 | $19,665.42 | $0.00 |
| 2025-02-21 | $769,489.27 | $24,578.44 | $0.00 |
| 2025-02-22 | $759,382.32 | $34,219.66 | $0.00 |
| 2025-02-23 | $792,355.61 | $20,874.23 | $0.00 |
| 2025-02-24 | $741,282.13 | $23,136.14 | $0.00 |
| 2025-02-25 | $683,500.28 | $40,781.07 | $0.00 |
| 2025-02-26 | $771,460.95 | $58,864.35 | $0.00 |
| 2025-02-27 | $702,580.54 | $13,832.52 | $0.00 |
| 2025-02-28 | $695,366.14 | $16,984.63 | $0.00 |
| 2025-03-01 | $681,770.41 | $19,890.70 | $0.00 |
| 2025-03-02 | $720,086.55 | $21,524.95 | $0.00 |
| 2025-03-03 | $734,708.73 | $20,392.56 | $0.00 |
| 2025-03-04 | $665,809.37 | $16,452.16 | $0.00 |
| 2025-03-05 | $677,632.24 | $27,233.44 | $0.00 |
| 2025-03-06 | $683,377.75 | $21,925.97 | $0.00 |
| 2025-03-07 | $685,919.84 | $30,707.51 | $0.00 |
| 2025-03-08 | $691,108.97 | $40,984.67 | $0.00 |
| 2025-03-09 | $697,814.84 | $67,517.43 | $0.00 |
| 2025-03-10 | $659,596.77 | $87,401.76 | $0.00 |
| 2025-03-11 | $645,398.96 | $100,376.69 | $0.00 |
| 2025-03-12 | $669,965.26 | $109,168.90 | $0.00 |
| 2025-03-13 | $673,386.91 | $69,186.54 | $0.00 |
| 2025-03-14 | $659,760.01 | $66,659.24 | $0.00 |
| 2025-03-15 | $682,095.13 | $73,848.49 | $0.00 |
| 2025-03-16 | $698,392.97 | $73,550.01 | $0.00 |
| 2025-03-17 | $703,639.08 | $73,880.59 | $0.00 |
| 2025-03-18 | $737,493.99 | $83,064.38 | $0.00 |
| 2025-03-19 | $722,999.31 | $71,812.72 | $0.00 |
| 2025-03-20 | $761,035.50 | $81,085.77 | $0.00 |
| 2025-03-21 | $719,513.46 | $62,582.91 | $0.00 |
| 2025-03-22 | $724,075.83 | $79,679.13 | $0.00 |
| 2025-03-23 | $722,896.99 | $56,422.17 | $0.00 |
| 2025-03-24 | $719,915.29 | $56,713.36 | $0.00 |
| 2025-03-25 | $721,302.43 | $65,523.02 | $0.00 |
| 2025-03-26 | $699,286.99 | $61,094.30 | $0.00 |
| 2025-03-27 | $718,110.71 | $56,210.69 | $0.00 |
| 2025-03-28 | $715,497.03 | $71,454.88 | $0.00 |
| 2025-03-29 | $696,720.23 | $58,548.76 | $0.00 |
| 2025-03-30 | $680,103.41 | $37,742.94 | $0.00 |
| 2025-03-31 | $642,055.14 | $64,881.52 | $0.00 |
| 2025-04-01 | $638,964.33 | $60,082.35 | $0.00 |
| 2025-04-02 | $630,451.50 | $44,008.75 | $0.00 |
| 2025-04-03 | $646,833.05 | $29,637.12 | $0.00 |
| 2025-04-04 | $631,039.71 | $22,408.37 | $0.00 |
| 2025-04-05 | $616,206.73 | $68,730.79 | $0.00 |
| 2025-04-06 | $615,010.87 | $14,192.97 | $0.00 |
| 2025-04-07 | $574,511.39 | $32,488.93 | $0.00 |
| 2025-04-08 | $566,590.30 | $51,500.05 | $0.00 |
| 2025-04-09 | $577,152.45 | $36,915.77 | $0.00 |
| 2025-04-10 | $670,567.39 | $136,493.33 | $0.00 |
| 2025-04-11 | $632,381.52 | $121,541.71 | $0.00 |
| 2025-04-12 | $616,957.24 | $89,394.58 | $0.00 |
| 2025-04-13 | $631,543.74 | $92,452.58 | $0.00 |
| 2025-04-14 | $620,794.72 | $68,840.92 | $0.00 |
| 2025-04-15 | $617,184.28 | $59,171.18 | $0.00 |
| 2025-04-16 | $625,906.23 | $41,472.41 | $0.00 |
| 2025-04-17 | $620,006.50 | $73,080.45 | $0.00 |
| 2025-04-18 | $599,957.36 | $90,138.38 | $0.00 |
| 2025-04-19 | $583,620.34 | $51,042.36 | $0.00 |
| 2025-04-20 | $576,854.08 | $139,721.86 | $0.00 |
| 2025-04-21 | $543,864.51 | $106,363.70 | $0.00 |
| 2025-04-22 | $522,947.16 | $111,767.00 | $0.00 |
| 2025-04-23 | $588,594.83 | $118,816.29 | $0.00 |
| 2025-04-24 | $665,147.17 | $183,343.59 | $0.00 |
| 2025-04-25 | $611,463.81 | $101,016.26 | $0.00 |
| 2025-04-26 | $661,436.32 | $159,455.38 | $0.00 |
| 2025-04-27 | $640,242.26 | $128,039.05 | $0.00 |
| 2025-04-28 | $670,976.03 | $105,169.79 | $0.00 |
| 2025-04-29 | $634,571.23 | $141,900.42 | $0.00 |
| 2025-04-30 | $623,810.45 | $115,158.35 | $0.00 |
| 2025-05-01 | $600,366.86 | $157,978.38 | $0.00 |
| 2025-05-02 | $616,007.96 | $127,922.59 | $0.00 |
| 2025-05-03 | $618,907.83 | $153,229.00 | $0.00 |
| 2025-05-04 | $617,115.90 | $169,660.72 | $0.00 |
| 2025-05-05 | $616,579.07 | $126,227.14 | $0.00 |
| 2025-05-06 | $567,478.22 | $116,356.65 | $0.00 |
| 2025-05-07 | $553,599.23 | $142,810.96 | $0.00 |
| 2025-05-08 | $566,356.88 | $145,697.55 | $0.00 |
| 2025-05-09 | $660,366.05 | $123,211.08 | $0.00 |
| 2025-05-10 | $665,684.89 | $73,836.71 | $0.00 |
| 2025-05-11 | $670,431.14 | $85,968.29 | $0.00 |
| 2025-05-12 | $682,617.47 | $119,264.82 | $0.00 |
| 2025-05-13 | $675,303.34 | $108,244.81 | $0.00 |
| 2025-05-14 | $720,940.34 | $135,711.50 | $0.00 |
| 2025-05-15 | $653,475.64 | $164,046.98 | $0.00 |
| 2025-05-16 | $645,542.27 | $108,266.97 | $0.00 |
| 2025-05-17 | $690,220.11 | $110,680.20 | $0.00 |
| 2025-05-18 | $589,709.10 | $277,589.88 | $0.00 |
| 2025-05-19 | $607,504.71 | $196,278.80 | $0.00 |
| 2025-05-20 | $621,231.94 | $122,901.25 | $0.00 |
| 2025-05-21 | $547,600.76 | $122,508.63 | $0.00 |
| 2025-05-22 | $531,487.91 | $113,089.79 | $0.00 |
| 2025-05-23 | $546,701.17 | $213,713.61 | $0.00 |
| 2025-05-24 | $565,013.24 | $189,318.28 | $0.00 |
| 2025-05-25 | $527,309.68 | $211,617.03 | $0.00 |
| 2025-05-26 | $526,359.62 | $173,470.87 | $0.00 |
| 2025-05-27 | $526,771.63 | $167,643.28 | $0.00 |
| 2025-05-28 | $514,718.73 | $176,682.67 | $0.00 |
| 2025-05-29 | $521,452.01 | $230,145.03 | $0.00 |
| 2025-05-30 | $529,989.31 | $226,152.35 | $0.00 |
| 2025-05-31 | $515,701.24 | $195,963.07 | $0.00 |
| 2025-06-01 | $495,054.78 | $1,052,403.70 | $0.00 |
| 2025-06-02 | $448,992.95 | $233,021.39 | $0.00 |
| 2025-06-03 | $489,296.61 | $637,730.90 | $0.00 |
| 2025-06-04 | $484,254.98 | $188,425.17 | $0.00 |
| 2025-06-05 | $462,359.80 | $244,580.50 | $0.00 |
| 2025-06-06 | $466,689.34 | $887,278.47 | $0.00 |
| 2025-06-07 | $464,035.80 | $274,965.93 | $0.00 |
| 2025-06-08 | $445,381.58 | $258,929.26 | $0.00 |
| 2025-06-09 | $440,565.31 | $232,576.30 | $0.00 |
| 2025-06-10 | $442,280.45 | $217,076.80 | $0.00 |
| 2025-06-11 | $442,464.48 | $175,354.70 | $0.00 |
| 2025-06-12 | $440,014.79 | $180,380.76 | $0.00 |
| 2025-06-13 | $441,924.33 | $86,634.23 | $0.00 |
| 2025-06-14 | $389,868.75 | $143,771.97 | $0.00 |
| 2025-06-15 | $358,017.17 | $170,899.00 | $0.00 |
| 2025-06-16 | $330,665.42 | $242,586.44 | $0.00 |
| 2025-06-17 | $302,674.50 | $172,654.74 | $0.00 |
| 2025-06-18 | $350,381.39 | $310,571.78 | $0.00 |
| 2025-06-19 | $311,379.48 | $278,191.42 | $0.00 |
| 2025-06-20 | $343,433.07 | $188,447.68 | $0.00 |
| 2025-06-21 | $332,118.53 | $205,009.07 | $0.00 |
| 2025-06-22 | $334,041.11 | $188,257.65 | $0.00 |
| 2025-06-23 | $316,112.47 | $186,536.27 | $0.00 |
| 2025-06-24 | $333,784.62 | $172,572.40 | $0.00 |
| 2025-06-25 | $324,226.92 | $168,650.80 | $0.00 |
| 2025-06-26 | $325,260.26 | $181,097.60 | $0.00 |
| 2025-06-27 | $313,033.67 | $179,539.79 | $0.00 |
| 2025-06-28 | $307,646.41 | $146,755.30 | $0.00 |
| 2025-06-29 | $299,154.77 | $182,296.59 | $0.00 |
| 2025-06-30 | $304,081.69 | $231,817.65 | $0.00 |
| 2025-07-01 | $319,265.54 | $242,762.24 | $0.00 |
| 2025-07-02 | $336,702.13 | $241,038.58 | $0.00 |
| 2025-07-03 | $334,337.68 | $257,630.96 | $0.00 |
| 2025-07-04 | $281,356.50 | $304,839.78 | $0.00 |
| 2025-07-04 | $271,972.40 | $293,475.51 | $0.00 |
Compare live prices of FREEdom coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | FREEDOM/USDT | $0.0000000331 | $188,540 | ||
| BitMart | FREE/USDT | $0.0000000331 | $132,124 | ||
| Gate | FREE/USDT | $0.0000000331 | $128,401 | ||
| LATOKEN | FREE/USDT | $0.0000000327 | $14 | ||
| PancakeSwap (v2) | 0X12E34CDF6A031A10FE241864C32FB03A4FDAD739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000407 | $4,963 | ||
| Uniswap V2 (Ethereum) | 0X2F141CE366A2462F02CEA3D12CF93E4DCA49E4FD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000301 | $1,516 | ||
| PancakeSwap V1 (BSC) | 0X12E34CDF6A031A10FE241864C32FB03A4FDAD739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000403 | $336 | ||
| Uniswap V3 (Ethereum) | 0X2F141CE366A2462F02CEA3D12CF93E4DCA49E4FD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000287 | $1 | ||
| LATOKEN | FREE/TRX | $0.0000000324 | $0 | ||
| Catex | FREE/USDT | $0.0000000270 | $25 |
The FREE coin is the ideal "start-to-crypto" coin : a friendly community and real world usecases. The FREE coin is circulating on Ethereum, TRON, and Binance Smart Chain.
Chainlink price has formed multiple bearish patterns that suggest its ongoing downtrend could extend over the coming weeks. According to data from crypto.news, Chainlink (LINK) hit a yearly high of $27.70 in August this year. It has since dropped by…...
Read More
Stablecoins could pose a risk to financial stability and inflation in Europe that could compel the European Central Bank to reconsider its monetary policy, according to Dutch central bank governor Olaf Sleijpen. During a recent interview with the Financial Times,…...
Read More
Crypto fear and greed index dropped back to 2022 lows as Bitcoin’s price tumbled and liquidation pressure increased across major assets. On Nov. 17, Bitcoin touched $93,000 while the Crypto Fear & Greed Index fell to 9, its lowest reading…...
Read More
Horizen ZEN$15.28 8.42%
Pendle PENDLE$2.47 6.05%
Uniswap UNI$8.00 4.47%
Rain RAIN$0.003487 4.2%
Aster ASTER$1.26 3.76%
Bitcoin BTC$95,622.00 -0%
Ethereum ETH$3,198.38 0.1%
Tether USDT$0.999 -0.03%
XRP XRP$2.27 1.11%
BNB BNB$934.43 -0.39%
SOON SOON $1.65 -16.63%
Concordium CCD $0.0220 -12.03%
Maple Finance SYRUP $0.424 -11.06%
0G 0G $1.21 -9.32%
Dash DASH $83.88 -8.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
