• Cryptos 18902
  • Exchanges 1391
  • Market Cap $4.00T 2.65%
  • 24h Vol $169.95B
  • Dominance BTC 56.8% ETH 12.7%

Frax Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Frax Ether FRXETH #194

$4,201.42 2.06% (1d)

Market Overview

Frax Ether current market price is $4,201.42 with a 24 hour trading volume of $1,405.44K. The total available supply of Frax Ether is 111.34K FRXETH. It has secured Rank 194 in the cryptocurrency market with a marketcap of $467.80M. The FRXETH price is 0.06% down in the last one hour.


The high price of the Frax Ether is $4,217.09 and low price is $4,074.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Frax Ether Rank

194

Frax Ether Price

$4,201.42

Market Cap

$467.80M 2.2%

Fully Diluted Valuation

$467.80M

Trading Volume(24h)

$1,405.44K

Circulating Supply

111.34K FRXETH

Total Supply

111.34K FRXETH

Max Supply

(Not Available)

High(24h)

$4,217.09

Low(24h)

$4,074.89

All-time High

$4,906.89 14.38%
24 Aug 2025

All-time Low

$1,137.25 269.43%
23 Nov 2022

Cryptocurrency Frax Ether Calculator

Want to convert more cryptocurrencies?

Frax Ether Historical Data Chart

1h

0.06%

24h

2.06%

7d

0.73%

14d

6.57%

30d

2.85%

60d

12.96%

200d

126.25%

1y

59.01%

Frax Ether Historical Data

Historical data of Frax Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$464,183,096.83$6,771,292.76$2,471.57
2024-08-29$472,424,882.94$2,146,975.97$2,517.45
2024-08-30$474,078,264.54$1,567,462.83$2,525.74
2024-08-31$472,454,394.96$1,472,797.72$2,518.22
2024-09-01$470,910,058.17$1,095,471.23$2,509.82
2024-09-02$454,905,355.15$836,831.69$2,431.04
2024-09-03$471,417,247.39$2,986,388.01$2,534.18
2024-09-04$455,933,275.57$1,407,674.04$2,434.81
2024-09-05$457,841,075.05$5,343,550.40$2,447.87
2024-09-06$442,147,863.88$6,642,419.24$2,364.99
2024-09-07$412,009,820.54$11,419,723.68$2,205.45
2024-09-08$421,895,379.64$12,049,661.66$2,263.36
2024-09-09$425,667,700.63$1,161,479.87$2,284.29
2024-09-10$436,983,837.33$1,039,606.71$2,345.90
2024-09-11$443,779,525.46$1,201,594.19$2,383.39
2024-09-12$434,898,704.48$627,181.06$2,336.48
2024-09-13$436,857,772.36$1,022,050.79$2,353.37
2024-09-14$451,247,802.43$627,122.26$2,432.23
2024-09-15$447,102,735.43$204,393.77$2,411.78
2024-09-16$429,666,022.99$937,829.48$2,317.74
2024-09-17$423,155,934.56$704,681.60$2,287.96
2024-09-18$429,348,387.73$1,537,291.01$2,331.26
2024-09-19$429,910,537.55$1,190,340.45$2,353.36
2024-09-20$449,656,433.36$2,256,197.65$2,462.57
2024-09-21$465,330,181.51$3,737,927.31$2,547.25
2024-09-22$474,082,255.56$532,596.06$2,606.53
2024-09-23$468,531,027.79$8,013,432.05$2,567.26
2024-09-24$481,116,420.38$3,461,697.03$2,636.58
2024-09-25$482,627,600.87$5,865,718.23$2,645.32
2024-09-26$468,097,098.66$4,826,104.39$2,565.60
2024-09-27$477,276,427.10$6,803,249.96$2,615.45
2024-09-28$490,490,732.50$7,562,358.22$2,688.49
2024-09-29$485,429,916.93$4,252,083.41$2,667.05
2024-09-30$481,137,032.77$453,827.02$2,648.56
2024-10-01$466,403,112.97$5,034,493.25$2,585.59
2024-10-02$438,073,846.28$3,955,782.79$2,429.50
2024-10-03$426,437,092.34$10,814,397.74$2,370.32
2024-10-04$421,615,244.40$2,293,120.23$2,342.90
2024-10-05$431,461,458.99$2,363,348.26$2,409.60
2024-10-06$429,141,721.22$1,845,374.97$2,407.93
2024-10-07$431,582,715.39$1,980,735.79$2,430.56
2024-10-08$426,878,152.91$311,392.55$2,417.21
2024-10-09$426,403,086.13$725,486.05$2,436.42
2024-10-10$413,852,175.40$968,771.77$2,362.19
2024-10-11$414,572,781.42$921,278.12$2,375.11
2024-10-12$424,383,394.87$260,474.72$2,430.49
2024-10-13$427,874,151.81$1,210,426.02$2,472.69
2024-10-14$422,062,265.60$942,185.88$2,459.63
2024-10-15$446,905,137.10$1,606,785.47$2,625.75
2024-10-16$439,377,735.20$2,132,548.40$2,591.41
2024-10-17$442,306,955.53$632,560.38$2,609.64
2024-10-18$439,242,430.41$2,797,951.46$2,597.68
2024-10-19$444,921,588.30$979,090.34$2,636.70
2024-10-20$445,775,083.05$1,266,304.00$2,642.44
2024-10-21$459,439,592.02$725,275.07$2,728.80
2024-10-22$448,241,023.42$1,331,915.04$2,661.49
2024-10-23$442,085,094.70$227,835.92$2,633.89
2024-10-24$420,967,669.32$1,055,227.09$2,510.19
2024-10-25$426,514,991.35$1,170,308.21$2,561.33
2024-10-26$403,710,716.09$1,447,574.95$2,436.59
2024-10-27$398,473,339.18$1,892,588.14$2,400.44
2024-10-28$415,296,303.81$1,983,570.24$2,500.46
2024-10-29$424,832,907.59$2,333,710.91$2,560.32
2024-10-30$435,461,787.22$1,469,388.98$2,632.48
2024-10-31$438,228,135.07$763,841.97$2,649.65
2024-11-01$418,695,292.94$1,246,542.58$2,537.28
2024-11-02$412,385,197.96$12,883,674.73$2,496.01
2024-11-03$409,796,099.87$3,153,039.81$2,480.19
2024-11-04$404,502,205.07$2,923,167.87$2,445.76
2024-11-05$393,592,555.07$8,090,557.87$2,388.77
2024-11-06$397,326,432.82$3,550,534.55$2,414.98
2024-11-07$444,409,723.49$1,130,980.68$2,575.45
2024-11-08$461,165,628.61$1,648,930.16$2,803.79
2024-11-09$473,360,274.16$9,216,625.51$2,938.11
2024-11-10$489,775,275.60$5,796,679.11$3,083.16
2024-11-11$505,200,800.77$816,722.82$3,180.88
2024-11-12$531,897,408.73$1,196,242.42$3,340.79
2024-11-13$510,072,606.77$2,194,545.47$3,247.20
2024-11-14$499,082,046.17$3,728,072.64$3,181.14
2024-11-15$475,134,719.51$3,091,838.11$3,044.89
2024-11-16$479,269,897.12$2,294,947.97$3,087.04
2024-11-17$484,517,723.13$2,554,452.06$3,128.14
2024-11-18$474,365,702.93$1,942,336.57$3,066.58
2024-11-19$489,122,406.53$4,295,919.24$3,163.76
2024-11-20$480,214,684.66$9,339,053.29$3,104.66
2024-11-21$472,943,781.08$2,918,836.32$3,071.39
2024-11-22$506,708,023.03$1,461,060.15$3,292.49
2024-11-23$510,706,931.45$12,654,380.65$3,315.86
2024-11-24$521,110,241.62$4,694,230.94$3,382.80
2024-11-25$516,282,195.07$4,322,035.71$3,362.32
2024-11-26$520,431,239.96$4,765,200.56$3,408.20
2024-11-27$506,645,617.17$2,252,638.91$3,315.46
2024-11-28$548,617,111.96$2,835,203.71$3,606.25
2024-11-29$542,366,141.95$1,017,517.74$3,568.82
2024-11-30$544,112,469.79$2,749,332.61$3,586.29
2024-12-01$561,442,557.52$4,296,964.18$3,701.05
2024-12-02$562,130,304.94$6,497,324.46$3,707.34
2024-12-03$550,691,910.15$4,936,418.30$3,634.49
2024-12-04$545,494,279.62$4,969,243.37$3,607.32
2024-12-05$580,775,614.58$5,614,181.47$3,828.72
2024-12-06$574,288,323.85$3,494,842.95$3,794.41
2024-12-07$598,947,323.66$2,731,629.05$4,012.39
2024-12-08$602,103,891.47$2,565,022.22$3,993.15
2024-12-09$603,028,993.20$3,933,997.32$4,013.99
2024-12-10$556,255,469.52$3,268,258.96$3,706.70
2024-12-11$543,883,981.39$2,921,854.57$3,622.74
2024-12-12$573,320,159.02$7,423,484.89$3,823.18
2024-12-13$576,894,919.28$2,746,711.33$3,871.36
2024-12-14$582,354,841.76$3,563,899.45$3,904.24
2024-12-15$576,532,143.73$6,065,882.65$3,862.30
2024-12-16$581,698,572.29$976,579.39$3,942.59
2024-12-17$593,750,017.48$9,920,518.40$3,990.08
2024-12-18$576,095,931.69$4,140,260.10$3,869.67
2024-12-19$540,329,262.30$1,407,839.27$3,618.66
2024-12-20$509,409,629.56$3,912,485.19$3,422.44
2024-12-21$507,852,772.50$4,169,526.30$3,417.64
2024-12-22$493,950,905.89$1,937,105.00$3,326.03
2024-12-23$485,884,809.94$2,143,688.84$3,264.06
2024-12-24$507,443,552.98$2,177,879.95$3,411.55
2024-12-25$518,202,642.16$1,758,370.09$3,489.80
2024-12-26$517,078,308.58$1,857,777.76$3,483.77
2024-12-27$495,096,736.57$748,708.84$3,341.53
2024-12-28$491,469,666.26$1,531,181.59$3,321.29
2024-12-29$502,518,050.62$2,549,103.07$3,391.69
2024-12-30$494,040,128.60$1,783,661.45$3,345.32
2024-12-31$497,425,372.76$2,299,807.21$3,371.23
2025-01-01$494,118,361.58$2,295,286.36$3,336.52
2025-01-02$493,219,996.09$1,201,230.82$3,341.62
2025-01-03$507,233,353.73$9,955,382.78$3,437.27
2025-01-04$529,638,897.67$14,122,107.04$3,588.45
2025-01-05$537,744,838.31$12,110,593.96$3,642.75
2025-01-06$536,978,023.62$6,190,582.75$3,626.61
2025-01-07$543,987,894.25$2,388,315.55$3,674.01
2025-01-08$497,895,549.75$3,639,304.05$3,371.09
2025-01-09$489,127,951.81$2,341,842.92$3,312.62
2025-01-10$473,289,369.39$2,554,419.75$3,202.75
2025-01-11$480,180,824.53$3,772,077.81$3,255.91
2025-01-12$480,184,419.48$1,973,810.59$3,252.81
2025-01-13$479,428,847.72$1,943,416.12$3,252.17
2025-01-14$460,224,099.19$1,337,952.31$3,122.63
2025-01-15$473,625,459.05$1,853,922.49$3,213.24
2025-01-16$504,034,188.42$937,482.54$3,432.63
2025-01-17$483,532,971.81$6,454,462.58$3,327.91
2025-01-18$501,847,704.15$4,080,895.62$3,467.44
2025-01-19$477,816,326.63$658,437.70$3,299.99
2025-01-20$463,832,547.25$11,767,741.77$3,205.50
2025-01-21$467,937,224.35$5,622,714.45$3,251.58
2025-01-22$477,907,675.60$2,834,590.38$3,317.38
2025-01-23$462,971,061.33$1,677,601.70$3,223.89
2025-01-24$476,993,338.53$2,145,971.04$3,322.12
2025-01-25$474,834,197.06$1,525,983.32$3,306.79
2025-01-26$475,308,668.51$2,807,810.29$3,308.52
2025-01-27$462,243,235.32$844,219.37$3,223.45
2025-01-28$433,156,601.05$3,160,171.46$3,161.77
2025-01-29$422,746,607.45$1,827,232.25$3,100.03
2025-01-30$422,238,860.07$4,079,632.86$3,098.93
2025-01-31$440,861,683.17$1,905,995.37$3,241.87
2025-02-01$447,453,515.19$2,025,744.87$3,291.84
2025-02-02$422,255,781.50$1,641,337.08$3,113.14
2025-02-03$381,597,416.62$2,564,118.48$2,841.19
2025-02-04$384,738,402.86$21,769,481.73$2,841.45
2025-02-05$366,792,744.62$6,589,395.33$2,718.85
2025-02-06$373,923,587.86$2,373,837.69$2,768.68
2025-02-07$362,746,676.81$1,483,155.61$2,680.19
2025-02-08$351,842,324.14$1,818,488.77$2,601.67
2025-02-09$353,716,738.00$744,638.70$2,622.40
2025-02-10$350,615,393.92$1,293,431.76$2,604.50
2025-02-11$356,068,912.26$1,219,444.66$2,648.38
2025-02-12$349,846,259.68$662,878.60$2,598.98
2025-02-13$366,669,076.03$1,520,684.09$2,732.05
2025-02-14$357,409,450.86$802,243.66$2,657.96
2025-02-15$362,148,718.71$4,752,895.89$2,721.22
2025-02-16$358,048,417.48$728,639.92$2,689.96
2025-02-17$352,886,656.24$565,681.36$2,662.81
2025-02-18$362,156,555.63$3,355,473.27$2,730.65
2025-02-19$350,891,910.24$2,671,324.94$2,646.70
2025-02-20$358,770,493.44$1,687,739.67$2,705.15
2025-02-21$364,231,205.91$3,136,710.56$2,745.48
2025-02-22$351,698,641.84$27,072,112.30$2,651.77
2025-02-23$365,864,840.68$885,658.33$2,760.36
2025-02-24$373,965,648.93$812,225.80$2,817.07
2025-02-25$334,420,797.85$3,095,299.22$2,521.91
2025-02-26$329,503,148.83$3,392,488.78$2,493.87
2025-02-27$307,808,624.83$2,983,618.30$2,329.69
2025-02-28$303,287,648.58$2,429,767.98$2,296.66
2025-03-01$294,165,977.98$255,514.16$2,226.46
2025-03-02$294,983,303.52$9,093,833.91$2,226.93
2025-03-03$332,040,418.46$5,445,209.89$2,501.08
2025-03-04$283,216,307.26$5,195,562.31$2,133.98
2025-03-05$285,698,311.94$7,296,611.28$2,162.10
2025-03-06$295,654,816.15$847,124.80$2,233.38
2025-03-07$289,861,384.13$5,168,863.73$2,192.55
2025-03-08$281,970,874.25$4,319,889.51$2,129.19
2025-03-09$290,219,563.11$1,192,368.21$2,192.67
2025-03-10$266,152,601.37$3,337,510.74$2,013.22
2025-03-11$247,079,591.33$6,530,970.44$1,871.11
2025-03-12$252,854,599.68$11,054,219.07$1,923.40
2025-03-13$249,072,096.62$4,853,914.34$1,894.22
2025-03-14$243,092,302.16$3,724,517.25$1,856.63
2025-03-15$248,947,147.66$1,242,437.75$1,907.22
2025-03-16$251,155,773.57$1,245,209.63$1,935.72
2025-03-17$243,784,598.21$3,055,261.58$1,879.16
2025-03-18$248,208,849.09$1,085,052.09$1,906.76
2025-03-19$249,296,639.22$1,316,527.21$1,895.77
2025-03-20$264,424,871.60$1,792,303.59$2,041.33
2025-03-21$253,991,815.02$2,345,104.14$1,970.03
2025-03-22$253,458,993.41$2,728,951.25$1,962.89
2025-03-23$254,332,998.04$1,715,138.47$1,981.71
2025-03-24$255,294,385.12$291,466.71$1,991.80
2025-03-25$262,969,315.02$608,739.19$2,065.56
2025-03-26$262,449,904.64$266,789.15$2,065.75
2025-03-27$253,547,683.61$1,353,612.54$2,003.62
2025-03-28$252,660,728.99$877,734.25$2,004.45
2025-03-29$238,768,519.87$2,079,309.74$1,896.55
2025-03-30$230,335,112.92$1,838,877.50$1,821.77
2025-03-31$227,680,977.87$891,183.40$1,802.39
2025-04-01$229,942,043.70$581,073.91$1,821.66
2025-04-02$239,809,898.38$1,849,346.28$1,906.74
2025-04-03$230,233,766.57$997,673.31$1,822.81
2025-04-04$228,436,487.81$1,462,320.93$1,812.20
2025-04-05$227,674,595.51$1,056,407.54$1,810.55
2025-04-06$225,372,152.32$398,158.27$1,794.36
2025-04-07$202,036,705.21$1,258,062.61$1,545.67
2025-04-08$197,369,151.16$23,211,598.36$1,556.67
2025-04-09$184,719,640.44$2,419,472.97$1,462.17
2025-04-10$209,253,590.45$4,682,395.51$1,655.13
2025-04-11$191,539,226.90$4,214,846.38$1,515.52
2025-04-12$197,395,895.52$2,407,739.49$1,562.19
2025-04-13$206,961,405.83$714,528.04$1,637.67
2025-04-14$200,721,984.51$1,606,020.49$1,589.86
2025-04-15$204,054,790.88$1,707,030.05$1,614.04
2025-04-16$200,794,484.18$915,842.83$1,589.12
2025-04-17$199,278,307.06$1,841,326.35$1,576.18
2025-04-18$199,674,322.76$1,198,077.80$1,578.85
2025-04-19$198,090,400.47$320,296.19$1,584.65
2025-04-20$200,676,882.22$171,884.63$1,612.10
2025-04-21$196,579,549.11$1,092,366.85$1,579.62
2025-04-22$193,827,262.57$3,536,155.62$1,576.34
2025-04-23$214,281,419.29$2,300,692.31$1,750.40
2025-04-24$218,918,237.56$3,027,447.73$1,789.33
2025-04-25$215,423,433.96$1,141,408.44$1,766.96
2025-04-26$216,827,298.24$612,236.36$1,786.81
2025-04-27$219,450,400.06$1,607,864.03$1,809.27
2025-04-28$217,291,939.08$2,869,115.79$1,793.04
2025-04-29$217,028,549.11$647,555.14$1,794.28
2025-04-30$217,034,596.74$504,996.31$1,792.83
2025-05-01$217,039,641.89$445,373.75$1,792.46
2025-05-02$221,630,463.83$160,155.88$1,832.33
2025-05-03$221,162,183.37$393,161.13$1,831.74
2025-05-04$220,969,084.07$697,927.03$1,830.41
2025-05-05$217,624,558.70$228,213.27$1,803.40
2025-05-06$219,303,834.63$461,604.22$1,820.71
2025-05-07$218,239,150.63$1,011,458.89$1,812.28
2025-05-08$218,287,568.93$487,822.45$1,812.79
2025-05-09$263,459,541.63$2,314,169.52$2,190.06
2025-05-10$280,859,175.46$1,395,581.32$2,334.87
2025-05-11$309,517,972.52$1,403,947.98$2,574.83
2025-05-12$302,281,907.16$4,121,686.42$2,506.81
2025-05-13$300,200,326.78$1,067,011.50$2,491.36
2025-05-14$320,294,178.76$1,641,025.10$2,671.78
2025-05-15$311,210,307.11$647,729.59$2,596.10
2025-05-16$303,771,296.58$733,448.00$2,533.92
2025-05-17$306,710,488.08$8,632,103.14$2,553.03
2025-05-18$297,712,478.89$490,960.47$2,477.17
2025-05-19$294,365,033.32$592,052.64$2,453.17
2025-05-20$303,641,138.32$1,217,950.30$2,503.23
2025-05-21$306,348,900.53$615,528.79$2,523.61
2025-05-22$311,234,152.71$801,709.78$2,555.84
2025-05-23$323,353,308.29$1,519,761.91$2,655.23
2025-05-24$306,767,559.47$7,016,350.80$2,529.01
2025-05-25$306,996,061.51$622,073.36$2,531.26
2025-05-26$306,468,740.43$719,269.49$2,526.88
2025-05-27$310,223,263.33$612,671.29$2,558.18
2025-05-28$322,154,789.71$279,852.46$2,657.79
2025-05-29$324,315,589.17$700,157.45$2,674.63
2025-05-30$318,806,114.07$832,165.59$2,628.82
2025-05-31$307,057,304.82$6,763,867.92$2,523.36
2025-06-01$307,612,625.04$1,712,985.31$2,539.13
2025-06-02$306,730,877.88$204,566.99$2,530.09
2025-06-03$315,400,400.47$262,580.15$2,603.30
2025-06-04$314,865,862.46$705,223.49$2,597.81
2025-06-05$315,408,508.76$185,770.46$2,609.75
2025-06-06$292,631,855.79$1,005,473.72$2,419.87
2025-06-07$299,685,406.86$484,046.68$2,479.10
2025-06-08$305,186,002.02$686,758.56$2,523.54
2025-06-09$303,392,361.63$109,471.88$2,509.42
2025-06-10$324,342,191.60$370,373.92$2,681.81
2025-06-11$339,427,372.26$779,359.51$2,812.72
2025-06-12$332,442,161.32$1,380,367.03$2,768.70
2025-06-13$318,634,447.43$713,916.98$2,648.03
2025-06-14$309,320,574.29$1,481,193.60$2,575.29
2025-06-15$304,402,053.84$325,213.27$2,531.46
2025-06-16$305,925,877.93$1,335,331.33$2,544.56
2025-06-17$307,830,928.36$1,470,890.64$2,557.74
2025-06-18$302,384,115.33$435,898.99$2,520.52
2025-06-19$302,106,480.86$418,839.35$2,515.54
2025-06-20$302,677,152.97$1,187,381.64$2,519.67
2025-06-21$288,491,956.86$831,270.73$2,402.95
2025-06-22$272,310,393.80$1,410,467.06$2,285.93
2025-06-23$266,681,467.10$868,569.27$2,220.08
2025-06-24$290,660,218.87$623,422.10$2,422.92
2025-06-25$295,412,443.03$1,546,077.58$2,444.38
2025-06-26$291,594,092.85$709,801.10$2,415.80
2025-06-27$293,131,820.55$729,860.17$2,411.30
2025-06-28$292,414,811.50$375,984.15$2,421.22
2025-06-29$294,165,629.68$288,444.00$2,435.80
2025-06-30$301,358,889.46$68,345.28$2,495.62
2025-07-01$300,597,052.51$202,809.70$2,489.18
2025-07-02$290,255,981.51$2,758,961.01$2,403.45
2025-07-03$311,612,103.95$489,606.99$2,573.85
2025-07-04$312,601,477.87$500,070.01$2,588.74
2025-07-05$302,093,744.61$265,631.33$2,503.08
2025-07-06$303,872,317.33$442,594.62$2,515.38
2025-07-07$310,799,090.45$667,817.88$2,570.14
2025-07-08$307,513,541.50$361,041.46$2,541.93
2025-07-09$316,166,790.97$1,551,304.68$2,613.90
2025-07-10$335,588,584.53$1,427,294.55$2,767.87
2025-07-11$355,407,101.31$3,158,897.60$2,942.40
2025-07-12$357,830,493.94$1,895,420.31$2,954.91
2025-07-13$355,960,880.76$590,097.00$2,938.65
2025-07-14$360,166,038.61$710,693.41$2,977.79
2025-07-15$363,828,228.78$942,292.79$3,003.75
2025-07-16$379,004,062.07$760,629.11$3,125.46
2025-07-17$407,352,052.84$4,497,951.38$3,367.97
2025-07-18$422,650,529.30$5,334,037.03$3,485.54
2025-07-19$428,227,187.97$8,341,539.56$3,539.45
2025-07-20$434,315,292.10$2,729,415.68$3,587.38
2025-07-21$452,400,219.26$4,410,592.18$3,752.52
2025-07-22$452,196,428.42$2,965,278.91$3,759.29
2025-07-23$448,886,250.65$5,591,109.36$3,729.90
2025-07-24$437,623,882.02$4,420,792.94$3,629.79
2025-07-25$445,173,309.06$4,908,423.37$3,697.36
2025-07-26$446,144,181.68$1,860,033.68$3,724.40
2025-07-27$449,784,340.09$3,287,597.65$3,737.21
2025-07-28$463,047,504.48$2,260,238.96$3,845.51
2025-07-29$454,956,144.10$2,193,692.78$3,782.29
2025-07-30$453,136,039.04$2,417,785.88$3,774.24
2025-07-31$454,914,243.39$2,202,095.87$3,790.93
2025-08-01$442,562,106.19$1,896,790.75$3,690.62
2025-08-02$417,346,018.10$1,386,710.63$3,480.58
2025-08-03$406,921,172.42$1,950,048.42$3,394.51
2025-08-04$417,126,250.57$871,494.07$3,466.33
2025-08-05$441,940,548.86$4,236,582.09$3,707.50
2025-08-06$430,146,271.63$1,039,627.11$3,603.06
2025-08-07$435,821,014.53$5,910,756.29$3,663.47
2025-08-08$461,971,325.70$8,047,994.58$3,885.25
2025-08-09$473,859,234.24$8,562,402.18$3,985.22
2025-08-10$501,995,191.09$3,297,025.83$4,228.89
2025-08-11$499,997,410.05$669,764.74$4,227.92
2025-08-12$496,498,167.46$4,090,790.78$4,200.77
2025-08-13$537,726,388.84$5,471,995.99$4,540.93
2025-08-14$551,022,122.30$4,474,863.52$4,654.39
2025-08-15$523,707,687.77$4,943,300.93$4,527.80
2025-08-16$509,134,435.85$10,576,891.37$4,410.28
2025-08-17$508,252,673.72$3,271,345.51$4,403.29
2025-08-18$516,111,459.58$6,740,151.01$4,466.81
2025-08-19$497,821,633.22$4,912,451.17$4,297.38
2025-08-20$469,399,574.03$1,625,831.51$4,089.57
2025-08-21$497,231,692.11$5,004,139.97$4,304.68
2025-08-22$483,944,175.64$12,813,609.68$4,197.40
2025-08-23$551,701,330.45$8,887,823.14$4,773.33
2025-08-24$546,007,493.99$4,292,513.32$4,734.71
2025-08-25$548,873,064.24$3,027,023.14$4,752.89
2025-08-26$502,691,088.64$2,588,951.16$4,355.91
2025-08-27$525,131,218.30$9,196,841.44$4,559.46
2025-08-27$523,985,730.54$3,874,943.56$4,544.30
easy way to earn bitcoin

Frax Ether Markets

Compare live prices of Frax Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,201.62$615,324
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $4,201.62$392,018
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $4,201.73$207,618
Etherex0XB1AFD04774C02AE84692619448B08BA79F19B1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $4,204.91$102,018
Curve (Ethereum)0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0X5E8422345238F34275888049021821E8E08CAA1F $4,201.79$24,298
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $4,190.87$41,196
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E $4,204.07$10,466
Curve (Arbitrum)0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,190.44$295
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 $4,200.22$3,700
Velodrome Finance V2 (Optimism)0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,178.76$198
THENA0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,177.89$103
Velodrome Finance V2 (Optimism)0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $4,185.17$456
Curve (Ethereum)0XF951E335AFB289353DC249E82926178EAC7DED78/0X5E8422345238F34275888049021821E8E08CAA1F $4,201.52$712
Velodrome Finance V2 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,178.76$14
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $4,200.22$207
Ramses0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,191.63$185
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,178.76$389
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $4,185.69$525
Velodrome Finance0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $4,163.32$39
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X5E8422345238F34275888049021821E8E08CAA1F $4,185.69$43
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4,189.48$106
THENA FUSION0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,166.89$19
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $4,202.17$45
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 $4,128.80$45
Balancer V20X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $4,202.17$16
Fraxswap (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F $4,168.50$5,390
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F $4,185.69$16
Curve (Ethereum)0X64351FC9810ADAD17A690E4E1717DF5E7E085160/0X5E8422345238F34275888049021821E8E08CAA1F $4,201.79$2,289
Solidly V2 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,988.54$74
Curve (Ethereum)0XE95A203B1A91A908F9B9CE46459D101078C2C3CB/0X5E8422345238F34275888049021821E8E08CAA1F $4,200.22$110
PancakeSwap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,106.73$25
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,956.36$6
Curve (Ethereum)0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6/0X5E8422345238F34275888049021821E8E08CAA1F $4,197.48$573
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F $4,207.30$11
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 $4,157.78$47
Curve (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0X5E8422345238F34275888049021821E8E08CAA1F $4,201.52$11
USDFI0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,173.31$3
Curve (Ethereum)0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X5E8422345238F34275888049021821E8E08CAA1F $4,192.45$6
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X24AE2DA0F361AA4BE46B48EB19C91E02C5E4F27E $4,204.94$16
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F $4,185.69$2
DoveSwap V30XCF7ECEE185F19E2E970A301EE37F93536ED66179/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 $3,441.37$8
THENA0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $3,971.48$2

About Frax Ether

frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,236.00
1.76%
ETH
$4,201.89
1.47%
USDT
$1.00
0.03%
XRP
$2.88
0.59%
BNB
$1,030.57
3.78%
SOL
$211.84
0.78%
USDC
$1.000
0%
STETH
$4,201.70
1.74%
DOGE
$0.234
1.1%
TRX
$0.337
0.44%
ADA
$0.802
0.61%
WSTETH
$5,106.57
1.74%
WBETH
$4,534.29
1.76%
LINK
$21.64
0.18%
USDE
$1.00
0.04%
WBTC
$114,289.00
1.83%
FIGR_HELOC
$1.05
6.71%
AVAX
$30.46
1.1%
HYPE
$45.82
1.8%
XLM
$0.371
0.76%
SUI
$3.26
0.32%
BCH
$561.32
1.02%
WEETH
$4,527.71
1.63%
WETH
$4,203.05
1.72%
HBAR
$0.216
0.17%