• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.1% ETH 13.1%

Frax Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Frax Ether FRXETH #186

$4,273.17 0.23% (1d)

Market Overview

Frax Ether current market price is $4,273.17 with a 24 hour trading volume of $3,147.91K. The total available supply of Frax Ether is 111.70K FRXETH. It has secured Rank 186 in the cryptocurrency market with a marketcap of $476.11M. The FRXETH price is 0.43% up in the last one hour.


The high price of the Frax Ether is $4,345.27 and low price is $4,246.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Frax Ether Rank

186

Frax Ether Price

$4,273.17

Market Cap

$476.11M 0.01%

Fully Diluted Valuation

$476.11M

Trading Volume(24h)

$3,147.91K

Circulating Supply

111.70K FRXETH

Total Supply

111.70K FRXETH

Max Supply

(Not Available)

High(24h)

$4,345.27

Low(24h)

$4,246.09

All-time High

$4,906.89 13.12%
24 Aug 2025

All-time Low

$1,137.25 274.85%
23 Nov 2022

Cryptocurrency Frax Ether Calculator

Want to convert more cryptocurrencies?

Frax Ether Historical Data Chart

1h

0.43%

24h

0.23%

7d

0.29%

14d

5.82%

30d

1.07%

60d

43.29%

200d

61.08%

1y

83.12%

Frax Ether Historical Data

Historical data of Frax Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$464,183,096.83$6,771,292.76$2,471.57
2024-08-29$472,424,882.94$2,146,975.97$2,517.45
2024-08-30$474,078,264.54$1,567,462.83$2,525.74
2024-08-31$472,454,394.96$1,472,797.72$2,518.22
2024-09-01$470,910,058.17$1,095,471.23$2,509.82
2024-09-02$454,905,355.15$836,831.69$2,431.04
2024-09-03$471,417,247.39$2,986,388.01$2,534.18
2024-09-04$455,933,275.57$1,407,674.04$2,434.81
2024-09-05$457,841,075.05$5,343,550.40$2,447.87
2024-09-06$442,147,863.88$6,642,419.24$2,364.99
2024-09-07$412,009,820.54$11,419,723.68$2,205.45
2024-09-08$421,895,379.64$12,049,661.66$2,263.36
2024-09-09$425,667,700.63$1,161,479.87$2,284.29
2024-09-10$436,983,837.33$1,039,606.71$2,345.90
2024-09-11$443,779,525.46$1,201,594.19$2,383.39
2024-09-12$434,898,704.48$627,181.06$2,336.48
2024-09-13$436,857,772.36$1,022,050.79$2,353.37
2024-09-14$451,247,802.43$627,122.26$2,432.23
2024-09-15$447,102,735.43$204,393.77$2,411.78
2024-09-16$429,666,022.99$937,829.48$2,317.74
2024-09-17$423,155,934.56$704,681.60$2,287.96
2024-09-18$429,348,387.73$1,537,291.01$2,331.26
2024-09-19$429,910,537.55$1,190,340.45$2,353.36
2024-09-20$449,656,433.36$2,256,197.65$2,462.57
2024-09-21$465,330,181.51$3,737,927.31$2,547.25
2024-09-22$474,082,255.56$532,596.06$2,606.53
2024-09-23$468,531,027.79$8,013,432.05$2,567.26
2024-09-24$481,116,420.38$3,461,697.03$2,636.58
2024-09-25$482,627,600.87$5,865,718.23$2,645.32
2024-09-26$468,097,098.66$4,826,104.39$2,565.60
2024-09-27$477,276,427.10$6,803,249.96$2,615.45
2024-09-28$490,490,732.50$7,562,358.22$2,688.49
2024-09-29$485,429,916.93$4,252,083.41$2,667.05
2024-09-30$481,137,032.77$453,827.02$2,648.56
2024-10-01$466,403,112.97$5,034,493.25$2,585.59
2024-10-02$438,073,846.28$3,955,782.79$2,429.50
2024-10-03$426,437,092.34$10,814,397.74$2,370.32
2024-10-04$421,615,244.40$2,293,120.23$2,342.90
2024-10-05$431,461,458.99$2,363,348.26$2,409.60
2024-10-06$429,141,721.22$1,845,374.97$2,407.93
2024-10-07$431,582,715.39$1,980,735.79$2,430.56
2024-10-08$426,878,152.91$311,392.55$2,417.21
2024-10-09$426,403,086.13$725,486.05$2,436.42
2024-10-10$413,852,175.40$968,771.77$2,362.19
2024-10-11$414,572,781.42$921,278.12$2,375.11
2024-10-12$424,383,394.87$260,474.72$2,430.49
2024-10-13$427,874,151.81$1,210,426.02$2,472.69
2024-10-14$422,062,265.60$942,185.88$2,459.63
2024-10-15$446,905,137.10$1,606,785.47$2,625.75
2024-10-16$439,377,735.20$2,132,548.40$2,591.41
2024-10-17$442,306,955.53$632,560.38$2,609.64
2024-10-18$439,242,430.41$2,797,951.46$2,597.68
2024-10-19$444,921,588.30$979,090.34$2,636.70
2024-10-20$445,775,083.05$1,266,304.00$2,642.44
2024-10-21$459,439,592.02$725,275.07$2,728.80
2024-10-22$448,241,023.42$1,331,915.04$2,661.49
2024-10-23$442,085,094.70$227,835.92$2,633.89
2024-10-24$420,967,669.32$1,055,227.09$2,510.19
2024-10-25$426,514,991.35$1,170,308.21$2,561.33
2024-10-26$403,710,716.09$1,447,574.95$2,436.59
2024-10-27$398,473,339.18$1,892,588.14$2,400.44
2024-10-28$415,296,303.81$1,983,570.24$2,500.46
2024-10-29$424,832,907.59$2,333,710.91$2,560.32
2024-10-30$435,461,787.22$1,469,388.98$2,632.48
2024-10-31$438,228,135.07$763,841.97$2,649.65
2024-11-01$418,695,292.94$1,246,542.58$2,537.28
2024-11-02$412,385,197.96$12,883,674.73$2,496.01
2024-11-03$409,796,099.87$3,153,039.81$2,480.19
2024-11-04$404,502,205.07$2,923,167.87$2,445.76
2024-11-05$393,592,555.07$8,090,557.87$2,388.77
2024-11-06$397,326,432.82$3,550,534.55$2,414.98
2024-11-07$444,409,723.49$1,130,980.68$2,575.45
2024-11-08$461,165,628.61$1,648,930.16$2,803.79
2024-11-09$473,360,274.16$9,216,625.51$2,938.11
2024-11-10$489,775,275.60$5,796,679.11$3,083.16
2024-11-11$505,200,800.77$816,722.82$3,180.88
2024-11-12$531,897,408.73$1,196,242.42$3,340.79
2024-11-13$510,072,606.77$2,194,545.47$3,247.20
2024-11-14$499,082,046.17$3,728,072.64$3,181.14
2024-11-15$475,134,719.51$3,091,838.11$3,044.89
2024-11-16$479,269,897.12$2,294,947.97$3,087.04
2024-11-17$484,517,723.13$2,554,452.06$3,128.14
2024-11-18$474,365,702.93$1,942,336.57$3,066.58
2024-11-19$489,122,406.53$4,295,919.24$3,163.76
2024-11-20$480,214,684.66$9,339,053.29$3,104.66
2024-11-21$472,943,781.08$2,918,836.32$3,071.39
2024-11-22$506,708,023.03$1,461,060.15$3,292.49
2024-11-23$510,706,931.45$12,654,380.65$3,315.86
2024-11-24$521,110,241.62$4,694,230.94$3,382.80
2024-11-25$516,282,195.07$4,322,035.71$3,362.32
2024-11-26$520,431,239.96$4,765,200.56$3,408.20
2024-11-27$506,645,617.17$2,252,638.91$3,315.46
2024-11-28$548,617,111.96$2,835,203.71$3,606.25
2024-11-29$542,366,141.95$1,017,517.74$3,568.82
2024-11-30$544,112,469.79$2,749,332.61$3,586.29
2024-12-01$561,442,557.52$4,296,964.18$3,701.05
2024-12-02$562,130,304.94$6,497,324.46$3,707.34
2024-12-03$550,691,910.15$4,936,418.30$3,634.49
2024-12-04$545,494,279.62$4,969,243.37$3,607.32
2024-12-05$580,775,614.58$5,614,181.47$3,828.72
2024-12-06$574,288,323.85$3,494,842.95$3,794.41
2024-12-07$598,947,323.66$2,731,629.05$4,012.39
2024-12-08$602,103,891.47$2,565,022.22$3,993.15
2024-12-09$603,028,993.20$3,933,997.32$4,013.99
2024-12-10$556,255,469.52$3,268,258.96$3,706.70
2024-12-11$543,883,981.39$2,921,854.57$3,622.74
2024-12-12$573,320,159.02$7,423,484.89$3,823.18
2024-12-13$576,894,919.28$2,746,711.33$3,871.36
2024-12-14$582,354,841.76$3,563,899.45$3,904.24
2024-12-15$576,532,143.73$6,065,882.65$3,862.30
2024-12-16$581,698,572.29$976,579.39$3,942.59
2024-12-17$593,750,017.48$9,920,518.40$3,990.08
2024-12-18$576,095,931.69$4,140,260.10$3,869.67
2024-12-19$540,329,262.30$1,407,839.27$3,618.66
2024-12-20$509,409,629.56$3,912,485.19$3,422.44
2024-12-21$507,852,772.50$4,169,526.30$3,417.64
2024-12-22$493,950,905.89$1,937,105.00$3,326.03
2024-12-23$485,884,809.94$2,143,688.84$3,264.06
2024-12-24$507,443,552.98$2,177,879.95$3,411.55
2024-12-25$518,202,642.16$1,758,370.09$3,489.80
2024-12-26$517,078,308.58$1,857,777.76$3,483.77
2024-12-27$495,096,736.57$748,708.84$3,341.53
2024-12-28$491,469,666.26$1,531,181.59$3,321.29
2024-12-29$502,518,050.62$2,549,103.07$3,391.69
2024-12-30$494,040,128.60$1,783,661.45$3,345.32
2024-12-31$497,425,372.76$2,299,807.21$3,371.23
2025-01-01$494,118,361.58$2,295,286.36$3,336.52
2025-01-02$493,219,996.09$1,201,230.82$3,341.62
2025-01-03$507,233,353.73$9,955,382.78$3,437.27
2025-01-04$529,638,897.67$14,122,107.04$3,588.45
2025-01-05$537,744,838.31$12,110,593.96$3,642.75
2025-01-06$536,978,023.62$6,190,582.75$3,626.61
2025-01-07$543,987,894.25$2,388,315.55$3,674.01
2025-01-08$497,895,549.75$3,639,304.05$3,371.09
2025-01-09$489,127,951.81$2,341,842.92$3,312.62
2025-01-10$473,289,369.39$2,554,419.75$3,202.75
2025-01-11$480,180,824.53$3,772,077.81$3,255.91
2025-01-12$480,184,419.48$1,973,810.59$3,252.81
2025-01-13$479,428,847.72$1,943,416.12$3,252.17
2025-01-14$460,224,099.19$1,337,952.31$3,122.63
2025-01-15$473,625,459.05$1,853,922.49$3,213.24
2025-01-16$504,034,188.42$937,482.54$3,432.63
2025-01-17$483,532,971.81$6,454,462.58$3,327.91
2025-01-18$501,847,704.15$4,080,895.62$3,467.44
2025-01-19$477,816,326.63$658,437.70$3,299.99
2025-01-20$463,832,547.25$11,767,741.77$3,205.50
2025-01-21$467,937,224.35$5,622,714.45$3,251.58
2025-01-22$477,907,675.60$2,834,590.38$3,317.38
2025-01-23$462,971,061.33$1,677,601.70$3,223.89
2025-01-24$476,993,338.53$2,145,971.04$3,322.12
2025-01-25$474,834,197.06$1,525,983.32$3,306.79
2025-01-26$475,308,668.51$2,807,810.29$3,308.52
2025-01-27$462,243,235.32$844,219.37$3,223.45
2025-01-28$433,156,601.05$3,160,171.46$3,161.77
2025-01-29$422,746,607.45$1,827,232.25$3,100.03
2025-01-30$422,238,860.07$4,079,632.86$3,098.93
2025-01-31$440,861,683.17$1,905,995.37$3,241.87
2025-02-01$447,453,515.19$2,025,744.87$3,291.84
2025-02-02$422,255,781.50$1,641,337.08$3,113.14
2025-02-03$381,597,416.62$2,564,118.48$2,841.19
2025-02-04$384,738,402.86$21,769,481.73$2,841.45
2025-02-05$366,792,744.62$6,589,395.33$2,718.85
2025-02-06$373,923,587.86$2,373,837.69$2,768.68
2025-02-07$362,746,676.81$1,483,155.61$2,680.19
2025-02-08$351,842,324.14$1,818,488.77$2,601.67
2025-02-09$353,716,738.00$744,638.70$2,622.40
2025-02-10$350,615,393.92$1,293,431.76$2,604.50
2025-02-11$356,068,912.26$1,219,444.66$2,648.38
2025-02-12$349,846,259.68$662,878.60$2,598.98
2025-02-13$366,669,076.03$1,520,684.09$2,732.05
2025-02-14$357,409,450.86$802,243.66$2,657.96
2025-02-15$362,148,718.71$4,752,895.89$2,721.22
2025-02-16$358,048,417.48$728,639.92$2,689.96
2025-02-17$352,886,656.24$565,681.36$2,662.81
2025-02-18$362,156,555.63$3,355,473.27$2,730.65
2025-02-19$350,891,910.24$2,671,324.94$2,646.70
2025-02-20$358,770,493.44$1,687,739.67$2,705.15
2025-02-21$364,231,205.91$3,136,710.56$2,745.48
2025-02-22$351,698,641.84$27,072,112.30$2,651.77
2025-02-23$365,864,840.68$885,658.33$2,760.36
2025-02-24$373,965,648.93$812,225.80$2,817.07
2025-02-25$334,420,797.85$3,095,299.22$2,521.91
2025-02-26$329,503,148.83$3,392,488.78$2,493.87
2025-02-27$307,808,624.83$2,983,618.30$2,329.69
2025-02-28$303,287,648.58$2,429,767.98$2,296.66
2025-03-01$294,165,977.98$255,514.16$2,226.46
2025-03-02$294,983,303.52$9,093,833.91$2,226.93
2025-03-03$332,040,418.46$5,445,209.89$2,501.08
2025-03-04$283,216,307.26$5,195,562.31$2,133.98
2025-03-05$285,698,311.94$7,296,611.28$2,162.10
2025-03-06$295,654,816.15$847,124.80$2,233.38
2025-03-07$289,861,384.13$5,168,863.73$2,192.55
2025-03-08$281,970,874.25$4,319,889.51$2,129.19
2025-03-09$290,219,563.11$1,192,368.21$2,192.67
2025-03-10$266,152,601.37$3,337,510.74$2,013.22
2025-03-11$247,079,591.33$6,530,970.44$1,871.11
2025-03-12$252,854,599.68$11,054,219.07$1,923.40
2025-03-13$249,072,096.62$4,853,914.34$1,894.22
2025-03-14$243,092,302.16$3,724,517.25$1,856.63
2025-03-15$248,947,147.66$1,242,437.75$1,907.22
2025-03-16$251,155,773.57$1,245,209.63$1,935.72
2025-03-17$243,784,598.21$3,055,261.58$1,879.16
2025-03-18$248,208,849.09$1,085,052.09$1,906.76
2025-03-19$249,296,639.22$1,316,527.21$1,895.77
2025-03-20$264,424,871.60$1,792,303.59$2,041.33
2025-03-21$253,991,815.02$2,345,104.14$1,970.03
2025-03-22$253,458,993.41$2,728,951.25$1,962.89
2025-03-23$254,332,998.04$1,715,138.47$1,981.71
2025-03-24$255,294,385.12$291,466.71$1,991.80
2025-03-25$262,969,315.02$608,739.19$2,065.56
2025-03-26$262,449,904.64$266,789.15$2,065.75
2025-03-27$253,547,683.61$1,353,612.54$2,003.62
2025-03-28$252,660,728.99$877,734.25$2,004.45
2025-03-29$238,768,519.87$2,079,309.74$1,896.55
2025-03-30$230,335,112.92$1,838,877.50$1,821.77
2025-03-31$227,680,977.87$891,183.40$1,802.39
2025-04-01$229,942,043.70$581,073.91$1,821.66
2025-04-02$239,809,898.38$1,849,346.28$1,906.74
2025-04-03$230,233,766.57$997,673.31$1,822.81
2025-04-04$228,436,487.81$1,462,320.93$1,812.20
2025-04-05$227,674,595.51$1,056,407.54$1,810.55
2025-04-06$225,372,152.32$398,158.27$1,794.36
2025-04-07$202,036,705.21$1,258,062.61$1,545.67
2025-04-08$197,369,151.16$23,211,598.36$1,556.67
2025-04-09$184,719,640.44$2,419,472.97$1,462.17
2025-04-10$209,253,590.45$4,682,395.51$1,655.13
2025-04-11$191,539,226.90$4,214,846.38$1,515.52
2025-04-12$197,395,895.52$2,407,739.49$1,562.19
2025-04-13$206,961,405.83$714,528.04$1,637.67
2025-04-14$200,721,984.51$1,606,020.49$1,589.86
2025-04-15$204,054,790.88$1,707,030.05$1,614.04
2025-04-16$200,794,484.18$915,842.83$1,589.12
2025-04-17$199,278,307.06$1,841,326.35$1,576.18
2025-04-18$199,674,322.76$1,198,077.80$1,578.85
2025-04-19$198,090,400.47$320,296.19$1,584.65
2025-04-20$200,676,882.22$171,884.63$1,612.10
2025-04-21$196,579,549.11$1,092,366.85$1,579.62
2025-04-22$193,827,262.57$3,536,155.62$1,576.34
2025-04-23$214,281,419.29$2,300,692.31$1,750.40
2025-04-24$218,918,237.56$3,027,447.73$1,789.33
2025-04-25$215,423,433.96$1,141,408.44$1,766.96
2025-04-26$216,827,298.24$612,236.36$1,786.81
2025-04-27$219,450,400.06$1,607,864.03$1,809.27
2025-04-28$217,291,939.08$2,869,115.79$1,793.04
2025-04-29$217,028,549.11$647,555.14$1,794.28
2025-04-30$217,034,596.74$504,996.31$1,792.83
2025-05-01$217,039,641.89$445,373.75$1,792.46
2025-05-02$221,630,463.83$160,155.88$1,832.33
2025-05-03$221,162,183.37$393,161.13$1,831.74
2025-05-04$220,969,084.07$697,927.03$1,830.41
2025-05-05$217,624,558.70$228,213.27$1,803.40
2025-05-06$219,303,834.63$461,604.22$1,820.71
2025-05-07$218,239,150.63$1,011,458.89$1,812.28
2025-05-08$218,287,568.93$487,822.45$1,812.79
2025-05-09$263,459,541.63$2,314,169.52$2,190.06
2025-05-10$280,859,175.46$1,395,581.32$2,334.87
2025-05-11$309,517,972.52$1,403,947.98$2,574.83
2025-05-12$302,281,907.16$4,121,686.42$2,506.81
2025-05-13$300,200,326.78$1,067,011.50$2,491.36
2025-05-14$320,294,178.76$1,641,025.10$2,671.78
2025-05-15$311,210,307.11$647,729.59$2,596.10
2025-05-16$303,771,296.58$733,448.00$2,533.92
2025-05-17$306,710,488.08$8,632,103.14$2,553.03
2025-05-18$297,712,478.89$490,960.47$2,477.17
2025-05-19$294,365,033.32$592,052.64$2,453.17
2025-05-20$303,641,138.32$1,217,950.30$2,503.23
2025-05-21$306,348,900.53$615,528.79$2,523.61
2025-05-22$311,234,152.71$801,709.78$2,555.84
2025-05-23$323,353,308.29$1,519,761.91$2,655.23
2025-05-24$306,767,559.47$7,016,350.80$2,529.01
2025-05-25$306,996,061.51$622,073.36$2,531.26
2025-05-26$306,468,740.43$719,269.49$2,526.88
2025-05-27$310,223,263.33$612,671.29$2,558.18
2025-05-28$322,154,789.71$279,852.46$2,657.79
2025-05-29$324,315,589.17$700,157.45$2,674.63
2025-05-30$318,806,114.07$832,165.59$2,628.82
2025-05-31$307,057,304.82$6,763,867.92$2,523.36
2025-06-01$307,612,625.04$1,712,985.31$2,539.13
2025-06-02$306,730,877.88$204,566.99$2,530.09
2025-06-03$315,400,400.47$262,580.15$2,603.30
2025-06-04$314,865,862.46$705,223.49$2,597.81
2025-06-05$315,408,508.76$185,770.46$2,609.75
2025-06-06$292,631,855.79$1,005,473.72$2,419.87
2025-06-07$299,685,406.86$484,046.68$2,479.10
2025-06-08$305,186,002.02$686,758.56$2,523.54
2025-06-09$303,392,361.63$109,471.88$2,509.42
2025-06-10$324,342,191.60$370,373.92$2,681.81
2025-06-11$339,427,372.26$779,359.51$2,812.72
2025-06-12$332,442,161.32$1,380,367.03$2,768.70
2025-06-13$318,634,447.43$713,916.98$2,648.03
2025-06-14$309,320,574.29$1,481,193.60$2,575.29
2025-06-15$304,402,053.84$325,213.27$2,531.46
2025-06-16$305,925,877.93$1,335,331.33$2,544.56
2025-06-17$307,830,928.36$1,470,890.64$2,557.74
2025-06-18$302,384,115.33$435,898.99$2,520.52
2025-06-19$302,106,480.86$418,839.35$2,515.54
2025-06-20$302,677,152.97$1,187,381.64$2,519.67
2025-06-21$288,491,956.86$831,270.73$2,402.95
2025-06-22$272,310,393.80$1,410,467.06$2,285.93
2025-06-23$266,681,467.10$868,569.27$2,220.08
2025-06-24$290,660,218.87$623,422.10$2,422.92
2025-06-25$295,412,443.03$1,546,077.58$2,444.38
2025-06-26$291,594,092.85$709,801.10$2,415.80
2025-06-27$293,131,820.55$729,860.17$2,411.30
2025-06-28$292,414,811.50$375,984.15$2,421.22
2025-06-29$294,165,629.68$288,444.00$2,435.80
2025-06-30$301,358,889.46$68,345.28$2,495.62
2025-07-01$300,597,052.51$202,809.70$2,489.18
2025-07-02$290,255,981.51$2,758,961.01$2,403.45
2025-07-03$311,612,103.95$489,606.99$2,573.85
2025-07-04$312,601,477.87$500,070.01$2,588.74
2025-07-05$302,093,744.61$265,631.33$2,503.08
2025-07-06$303,872,317.33$442,594.62$2,515.38
2025-07-07$310,799,090.45$667,817.88$2,570.14
2025-07-08$307,513,541.50$361,041.46$2,541.93
2025-07-09$316,166,790.97$1,551,304.68$2,613.90
2025-07-10$335,588,584.53$1,427,294.55$2,767.87
2025-07-11$355,407,101.31$3,158,897.60$2,942.40
2025-07-12$357,830,493.94$1,895,420.31$2,954.91
2025-07-13$355,960,880.76$590,097.00$2,938.65
2025-07-14$360,166,038.61$710,693.41$2,977.79
2025-07-15$363,828,228.78$942,292.79$3,003.75
2025-07-16$379,004,062.07$760,629.11$3,125.46
2025-07-17$407,352,052.84$4,497,951.38$3,367.97
2025-07-18$422,650,529.30$5,334,037.03$3,485.54
2025-07-19$428,227,187.97$8,341,539.56$3,539.45
2025-07-20$434,315,292.10$2,729,415.68$3,587.38
2025-07-21$452,400,219.26$4,410,592.18$3,752.52
2025-07-22$452,196,428.42$2,965,278.91$3,759.29
2025-07-23$448,886,250.65$5,591,109.36$3,729.90
2025-07-24$437,623,882.02$4,420,792.94$3,629.79
2025-07-25$445,173,309.06$4,908,423.37$3,697.36
2025-07-26$446,144,181.68$1,860,033.68$3,724.40
2025-07-27$449,784,340.09$3,287,597.65$3,737.21
2025-07-28$463,047,504.48$2,260,238.96$3,845.51
2025-07-29$454,956,144.10$2,193,692.78$3,782.29
2025-07-30$453,136,039.04$2,417,785.88$3,774.24
2025-07-31$454,914,243.39$2,202,095.87$3,790.93
2025-08-01$442,562,106.19$1,896,790.75$3,690.62
2025-08-02$417,346,018.10$1,386,710.63$3,480.58
2025-08-03$406,921,172.42$1,950,048.42$3,394.51
2025-08-04$417,126,250.57$871,494.07$3,466.33
2025-08-05$441,940,548.86$4,236,582.09$3,707.50
2025-08-06$430,146,271.63$1,039,627.11$3,603.06
2025-08-07$435,821,014.53$5,910,756.29$3,663.47
2025-08-08$461,971,325.70$8,047,994.58$3,885.25
2025-08-09$473,859,234.24$8,562,402.18$3,985.22
2025-08-10$501,995,191.09$3,297,025.83$4,228.89
2025-08-11$499,997,410.05$669,764.74$4,227.92
2025-08-12$496,498,167.46$4,090,790.78$4,200.77
2025-08-13$537,726,388.84$5,471,995.99$4,540.93
2025-08-14$551,022,122.30$4,474,863.52$4,654.39
2025-08-15$523,707,687.77$4,943,300.93$4,527.80
2025-08-16$509,134,435.85$10,576,891.37$4,410.28
2025-08-17$508,252,673.72$3,271,345.51$4,403.29
2025-08-18$516,111,459.58$6,740,151.01$4,466.81
2025-08-19$497,821,633.22$4,912,451.17$4,297.38
2025-08-20$469,399,574.03$1,625,831.51$4,089.57
2025-08-21$497,231,692.11$5,004,139.97$4,304.68
2025-08-22$483,944,175.64$12,813,609.68$4,197.40
2025-08-23$551,701,330.45$8,887,823.14$4,773.33
2025-08-24$546,007,493.99$4,292,513.32$4,734.71
2025-08-25$548,873,064.24$3,027,023.14$4,752.89
2025-08-26$502,691,088.64$2,588,951.16$4,355.91
2025-08-27$525,131,218.30$9,196,841.44$4,559.46
2025-08-27$523,985,730.54$3,874,943.56$4,544.30
easy way to earn bitcoin

Frax Ether Markets

Compare live prices of Frax Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Etherex0XB1AFD04774C02AE84692619448B08BA79F19B1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $4,272.57$1,052,665
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $4,260.55$251,101
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $4,261.84$392,953
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $4,271.03$387,774
Curve (Ethereum)0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6/0X5E8422345238F34275888049021821E8E08CAA1F $4,261.84$107,185
Curve (Ethereum)0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0X5E8422345238F34275888049021821E8E08CAA1F $4,271.10$12,617
Curve (Arbitrum)0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,278.40$4,384
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 $4,271.10$11,089
Curve (Ethereum)0XF951E335AFB289353DC249E82926178EAC7DED78/0X5E8422345238F34275888049021821E8E08CAA1F $4,271.10$8,502
Velodrome Finance V2 (Optimism)0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $4,261.51$1,425
Velodrome Finance V2 (Optimism)0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,270.95$324
THENA0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,264.52$340
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,270.95$1,558
Curve (Ethereum)0X64351FC9810ADAD17A690E4E1717DF5E7E085160/0X5E8422345238F34275888049021821E8E08CAA1F $4,261.84$276
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 $4,280.72$316
Ramses0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,279.62$431
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $4,271.10$251
Velodrome Finance0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $4,264.38$91
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $4,263.37$142
Balancer V20X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $4,268.05$0
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4,255.08$51
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E $4,248.55$2,341
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,261.84$896,522
Solidly V2 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,276.89$13,169
Fraxswap (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F $4,285.51$32,080
DoveSwap V30XCF7ECEE185F19E2E970A301EE37F93536ED66179/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 $3,474.17$6
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $4,261.12$998
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 $4,271.10$164
Curve (Ethereum)0XE95A203B1A91A908F9B9CE46459D101078C2C3CB/0X5E8422345238F34275888049021821E8E08CAA1F $4,271.10$51
Curve (Ethereum)0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X5E8422345238F34275888049021821E8E08CAA1F $4,258.12$107
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X5E8422345238F34275888049021821E8E08CAA1F $4,263.37$30
PancakeSwap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,300.94$36
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X24AE2DA0F361AA4BE46B48EB19C91E02C5E4F27E $4,258.12$25
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F $4,261.84$350
Curve (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0X5E8422345238F34275888049021821E8E08CAA1F $4,292.70$81
USDFI0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,291.47$5
THENA FUSION0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,306.33$5
THENA0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,264.95$3
Wombat (Arbitrum)FRXETH/SFRXETH $4,329.39$393
Wombat (Arbitrum)WETH/FRXETH $4,277.04$28
Wombat (Arbitrum)FRXETH/WETH $4,308.61$15
Velodrome Finance V2 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,325.81$35
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,243.78$7
Uniswap V4 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X0000000000000000000000000000000000000000 $4,308.53$9
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F $4,263.37$9
Wombat (Arbitrum)SFRXETH/FRXETH $4,363.40$55

About Frax Ether

frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
XRP could hit $4-5 if ETF approvals unlock liquidity, experts say

Experts explain why the XRP’s ETF decision is key for the token, especially when it comes to attracting institutions XRP (XRP) has recently broken the psychological level of $3, thanks largely to enthusiasm over the upcoming decision on the spot…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,330.00
0.51%
ETH
$4,294.43
0.13%
XRP
$2.95
0.29%
USDT
$1.00
0%
BNB
$875.52
0.31%
SOL
$215.94
0.84%
USDC
$1.000
0.01%
STETH
$4,285.67
0.03%
DOGE
$0.241
1.14%
TRX
$0.334
1%
ADA
$0.862
0.23%
WSTETH
$5,198.01
0.03%
LINK
$23.03
0.62%
HYPE
$53.27
6.34%
WBETH
$4,626.06
0.09%
WBTC
$111,211.00
0.75%
USDE
$1.00
0.04%
SUI
$3.46
0.61%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.31%
WEETH
$4,608.89
0.05%
BCH
$579.15
1.2%
AVAX
$25.89
2.5%
WETH
$4,288.24
0.08%
HBAR
$0.228
1.43%