• Cryptos 18229
  • Exchanges 1347
  • Market Cap $3.90T 1.23%
  • 24h Vol $168.37B
  • Dominance BTC 58.1% ETH 12.9%

Frax Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Frax Ether FRXETH #180

$4,153.07 1.64% (1d)

Market Overview

Frax Ether current market price is $4,153.07 with a 24 hour trading volume of $1,094.34K. The total available supply of Frax Ether is 115.44K FRXETH. It has secured Rank 180 in the cryptocurrency market with a marketcap of $479.20M. The FRXETH price is 0.29% up in the last one hour.


The high price of the Frax Ether is $4,288.30 and low price is $4,053.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Frax Ether Rank

180

Frax Ether Price

$4,153.07

Market Cap

$479.20M 1.82%

Fully Diluted Valuation

$479.20M

Trading Volume(24h)

$1,094.34K

Circulating Supply

115.44K FRXETH

Total Supply

115.44K FRXETH

Max Supply

(Not Available)

High(24h)

$4,288.30

Low(24h)

$4,053.91

All-time High

$4,746.98 12.43%
14 Aug 2025

All-time Low

$1,137.25 265.52%
23 Nov 2022

Cryptocurrency Frax Ether Calculator

Want to convert more cryptocurrencies?

Frax Ether Historical Data Chart

1h

0.29%

24h

1.64%

7d

10.58%

14d

16.15%

30d

10.45%

60d

71.6%

200d

26.19%

1y

54.94%

Frax Ether Historical Data

Historical data of Frax Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$584,921,258.53$9,876,072.30$2,978.30
2024-07-07$606,025,196.00$1,824,666.20$3,065.09
2024-07-08$576,078,786.66$2,205,450.92$2,924.38
2024-07-09$596,736,560.58$12,445,353.05$3,021.61
2024-07-10$602,365,623.16$2,543,524.24$3,053.19
2024-07-11$609,613,974.15$7,620,142.31$3,097.66
2024-07-12$608,861,782.42$3,950,727.21$3,093.77
2024-07-13$615,013,828.07$3,822,420.97$3,123.10
2024-07-14$625,042,030.48$1,294,876.34$3,172.86
2024-07-15$637,464,766.45$2,917,001.60$3,234.10
2024-07-16$676,653,860.46$1,552,891.60$3,464.64
2024-07-17$672,642,518.70$963,705.86$3,441.85
2024-07-18$665,710,468.02$1,388,462.33$3,398.56
2024-07-19$667,640,510.02$1,443,115.33$3,420.38
2024-07-20$676,480,421.12$23,734,406.19$3,499.92
2024-07-21$678,289,627.53$1,832,310.17$3,509.43
2024-07-22$677,469,280.98$1,032,269.89$3,521.77
2024-07-23$655,293,304.82$1,464,857.10$3,442.07
2024-07-24$661,114,652.37$1,898,080.47$3,479.34
2024-07-25$633,048,257.86$1,380,677.45$3,331.54
2024-07-26$601,920,878.48$1,837,744.68$3,167.73
2024-07-27$622,705,164.36$3,201,029.27$3,277.09
2024-07-28$617,225,608.25$870,768.60$3,249.68
2024-07-29$620,134,504.30$635,731.87$3,264.81
2024-07-30$627,665,336.03$3,474,187.73$3,310.60
2024-07-31$618,666,623.90$1,510,676.04$3,267.40
2024-08-01$610,322,420.90$1,123,464.26$3,220.85
2024-08-02$605,326,114.57$2,558,099.66$3,196.86
2024-08-03$563,778,303.62$6,432,064.55$2,974.75
2024-08-04$549,018,284.61$2,348,479.28$2,898.61
2024-08-05$509,306,430.02$7,478,801.25$2,679.92
2024-08-06$458,459,462.27$42,625,374.84$2,407.22
2024-08-07$464,582,018.96$3,092,193.82$2,445.56
2024-08-08$445,041,784.24$4,239,395.27$2,333.77
2024-08-09$506,916,651.62$6,279,337.43$2,658.81
2024-08-10$495,114,159.64$2,483,425.03$2,592.95
2024-08-11$497,267,972.43$615,380.01$2,598.67
2024-08-12$487,872,217.08$1,361,075.84$2,552.36
2024-08-13$519,962,034.95$2,137,759.38$2,718.63
2024-08-14$514,012,127.79$3,574,982.35$2,694.29
2024-08-15$507,756,193.19$2,256,733.07$2,657.84
2024-08-16$490,275,092.52$1,490,973.30$2,568.89
2024-08-17$492,864,897.75$2,463,450.68$2,590.71
2024-08-18$494,586,991.62$8,364,110.60$2,605.32
2024-08-19$495,238,366.95$507,307.60$2,611.01
2024-08-20$497,389,327.72$3,445,445.17$2,634.66
2024-08-21$486,327,288.32$1,590,909.07$2,577.31
2024-08-22$495,569,966.94$1,632,158.27$2,625.87
2024-08-23$494,225,795.49$1,847,703.23$2,618.22
2024-08-24$521,133,500.96$6,520,992.45$2,763.75
2024-08-25$520,929,536.65$3,171,815.55$2,761.86
2024-08-26$517,883,884.93$2,061,600.19$2,745.69
2024-08-27$505,208,277.77$770,574.05$2,681.22
2024-08-28$464,183,096.83$6,771,292.76$2,471.57
2024-08-29$472,424,882.94$2,146,975.97$2,517.45
2024-08-30$474,078,264.54$1,567,462.83$2,525.74
2024-08-31$472,454,394.96$1,472,797.72$2,518.22
2024-09-01$470,910,058.17$1,095,471.23$2,509.82
2024-09-02$454,905,355.15$836,831.69$2,431.04
2024-09-03$471,417,247.39$2,986,388.01$2,534.18
2024-09-04$455,933,275.57$1,407,674.04$2,434.81
2024-09-05$457,841,075.05$5,343,550.40$2,447.87
2024-09-06$442,147,863.88$6,642,419.24$2,364.99
2024-09-07$412,009,820.54$11,419,723.68$2,205.45
2024-09-08$421,895,379.64$12,049,661.66$2,263.36
2024-09-09$425,667,700.63$1,161,479.87$2,284.29
2024-09-10$436,983,837.33$1,039,606.71$2,345.90
2024-09-11$443,779,525.46$1,201,594.19$2,383.39
2024-09-12$434,898,704.48$627,181.06$2,336.48
2024-09-13$436,857,772.36$1,022,050.79$2,353.37
2024-09-14$451,247,802.43$627,122.26$2,432.23
2024-09-15$447,102,735.43$204,393.77$2,411.78
2024-09-16$429,666,022.99$937,829.48$2,317.74
2024-09-17$423,155,934.56$704,681.60$2,287.96
2024-09-18$429,348,387.73$1,537,291.01$2,331.26
2024-09-19$429,910,537.55$1,190,340.45$2,353.36
2024-09-20$449,656,433.36$2,256,197.65$2,462.57
2024-09-21$465,330,181.51$3,737,927.31$2,547.25
2024-09-22$474,082,255.56$532,596.06$2,606.53
2024-09-23$468,531,027.79$8,013,432.05$2,567.26
2024-09-24$481,116,420.38$3,461,697.03$2,636.58
2024-09-25$482,627,600.87$5,865,718.23$2,645.32
2024-09-26$468,097,098.66$4,826,104.39$2,565.60
2024-09-27$477,276,427.10$6,803,249.96$2,615.45
2024-09-28$490,490,732.50$7,562,358.22$2,688.49
2024-09-29$485,429,916.93$4,252,083.41$2,667.05
2024-09-30$481,137,032.77$453,827.02$2,648.56
2024-10-01$466,403,112.97$5,034,493.25$2,585.59
2024-10-02$438,073,846.28$3,955,782.79$2,429.50
2024-10-03$426,437,092.34$10,814,397.74$2,370.32
2024-10-04$421,615,244.40$2,293,120.23$2,342.90
2024-10-05$431,461,458.99$2,363,348.26$2,409.60
2024-10-06$429,141,721.22$1,845,374.97$2,407.93
2024-10-07$431,582,715.39$1,980,735.79$2,430.56
2024-10-08$426,878,152.91$311,392.55$2,417.21
2024-10-09$426,403,086.13$725,486.05$2,436.42
2024-10-10$413,852,175.40$968,771.77$2,362.19
2024-10-11$414,572,781.42$921,278.12$2,375.11
2024-10-12$424,383,394.87$260,474.72$2,430.49
2024-10-13$427,874,151.81$1,210,426.02$2,472.69
2024-10-14$422,062,265.60$942,185.88$2,459.63
2024-10-15$446,905,137.10$1,606,785.47$2,625.75
2024-10-16$439,377,735.20$2,132,548.40$2,591.41
2024-10-17$442,306,955.53$632,560.38$2,609.64
2024-10-18$439,242,430.41$2,797,951.46$2,597.68
2024-10-19$444,921,588.30$979,090.34$2,636.70
2024-10-20$445,775,083.05$1,266,304.00$2,642.44
2024-10-21$459,439,592.02$725,275.07$2,728.80
2024-10-22$448,241,023.42$1,331,915.04$2,661.49
2024-10-23$442,085,094.70$227,835.92$2,633.89
2024-10-24$420,967,669.32$1,055,227.09$2,510.19
2024-10-25$426,514,991.35$1,170,308.21$2,561.33
2024-10-26$403,710,716.09$1,447,574.95$2,436.59
2024-10-27$398,473,339.18$1,892,588.14$2,400.44
2024-10-28$415,296,303.81$1,983,570.24$2,500.46
2024-10-29$424,832,907.59$2,333,710.91$2,560.32
2024-10-30$435,461,787.22$1,469,388.98$2,632.48
2024-10-31$438,228,135.07$763,841.97$2,649.65
2024-11-01$418,695,292.94$1,246,542.58$2,537.28
2024-11-02$412,385,197.96$12,883,674.73$2,496.01
2024-11-03$409,796,099.87$3,153,039.81$2,480.19
2024-11-04$404,502,205.07$2,923,167.87$2,445.76
2024-11-05$393,592,555.07$8,090,557.87$2,388.77
2024-11-06$397,326,432.82$3,550,534.55$2,414.98
2024-11-07$444,409,723.49$1,130,980.68$2,575.45
2024-11-08$461,165,628.61$1,648,930.16$2,803.79
2024-11-09$473,360,274.16$9,216,625.51$2,938.11
2024-11-10$489,775,275.60$5,796,679.11$3,083.16
2024-11-11$505,200,800.77$816,722.82$3,180.88
2024-11-12$531,897,408.73$1,196,242.42$3,340.79
2024-11-13$510,072,606.77$2,194,545.47$3,247.20
2024-11-14$499,082,046.17$3,728,072.64$3,181.14
2024-11-15$475,134,719.51$3,091,838.11$3,044.89
2024-11-16$479,269,897.12$2,294,947.97$3,087.04
2024-11-17$484,517,723.13$2,554,452.06$3,128.14
2024-11-18$474,365,702.93$1,942,336.57$3,066.58
2024-11-19$489,122,406.53$4,295,919.24$3,163.76
2024-11-20$480,214,684.66$9,339,053.29$3,104.66
2024-11-21$472,943,781.08$2,918,836.32$3,071.39
2024-11-22$506,708,023.03$1,461,060.15$3,292.49
2024-11-23$510,706,931.45$12,654,380.65$3,315.86
2024-11-24$521,110,241.62$4,694,230.94$3,382.80
2024-11-25$516,282,195.07$4,322,035.71$3,362.32
2024-11-26$520,431,239.96$4,765,200.56$3,408.20
2024-11-27$506,645,617.17$2,252,638.91$3,315.46
2024-11-28$548,617,111.96$2,835,203.71$3,606.25
2024-11-29$542,366,141.95$1,017,517.74$3,568.82
2024-11-30$544,112,469.79$2,749,332.61$3,586.29
2024-12-01$561,442,557.52$4,296,964.18$3,701.05
2024-12-02$562,130,304.94$6,497,324.46$3,707.34
2024-12-03$550,691,910.15$4,936,418.30$3,634.49
2024-12-04$545,494,279.62$4,969,243.37$3,607.32
2024-12-05$580,775,614.58$5,614,181.47$3,828.72
2024-12-06$574,288,323.85$3,494,842.95$3,794.41
2024-12-07$598,947,323.66$2,731,629.05$4,012.39
2024-12-08$602,103,891.47$2,565,022.22$3,993.15
2024-12-09$603,028,993.20$3,933,997.32$4,013.99
2024-12-10$556,255,469.52$3,268,258.96$3,706.70
2024-12-11$543,883,981.39$2,921,854.57$3,622.74
2024-12-12$573,320,159.02$7,423,484.89$3,823.18
2024-12-13$576,894,919.28$2,746,711.33$3,871.36
2024-12-14$582,354,841.76$3,563,899.45$3,904.24
2024-12-15$576,532,143.73$6,065,882.65$3,862.30
2024-12-16$581,698,572.29$976,579.39$3,942.59
2024-12-17$593,750,017.48$9,920,518.40$3,990.08
2024-12-18$576,095,931.69$4,140,260.10$3,869.67
2024-12-19$540,329,262.30$1,407,839.27$3,618.66
2024-12-20$509,409,629.56$3,912,485.19$3,422.44
2024-12-21$507,852,772.50$4,169,526.30$3,417.64
2024-12-22$493,950,905.89$1,937,105.00$3,326.03
2024-12-23$485,884,809.94$2,143,688.84$3,264.06
2024-12-24$507,443,552.98$2,177,879.95$3,411.55
2024-12-25$518,202,642.16$1,758,370.09$3,489.80
2024-12-26$517,078,308.58$1,857,777.76$3,483.77
2024-12-27$495,096,736.57$748,708.84$3,341.53
2024-12-28$491,469,666.26$1,531,181.59$3,321.29
2024-12-29$502,518,050.62$2,549,103.07$3,391.69
2024-12-30$494,040,128.60$1,783,661.45$3,345.32
2024-12-31$497,425,372.76$2,299,807.21$3,371.23
2025-01-01$494,118,361.58$2,295,286.36$3,336.52
2025-01-02$493,219,996.09$1,201,230.82$3,341.62
2025-01-03$507,233,353.73$9,955,382.78$3,437.27
2025-01-04$529,638,897.67$14,122,107.04$3,588.45
2025-01-05$537,744,838.31$12,110,593.96$3,642.75
2025-01-06$536,978,023.62$6,190,582.75$3,626.61
2025-01-07$543,987,894.25$2,388,315.55$3,674.01
2025-01-08$497,895,549.75$3,639,304.05$3,371.09
2025-01-09$489,127,951.81$2,341,842.92$3,312.62
2025-01-10$473,289,369.39$2,554,419.75$3,202.75
2025-01-11$480,180,824.53$3,772,077.81$3,255.91
2025-01-12$480,184,419.48$1,973,810.59$3,252.81
2025-01-13$479,428,847.72$1,943,416.12$3,252.17
2025-01-14$460,224,099.19$1,337,952.31$3,122.63
2025-01-15$473,625,459.05$1,853,922.49$3,213.24
2025-01-16$504,034,188.42$937,482.54$3,432.63
2025-01-17$483,532,971.81$6,454,462.58$3,327.91
2025-01-18$501,847,704.15$4,080,895.62$3,467.44
2025-01-19$477,816,326.63$658,437.70$3,299.99
2025-01-20$463,832,547.25$11,767,741.77$3,205.50
2025-01-21$467,937,224.35$5,622,714.45$3,251.58
2025-01-22$477,907,675.60$2,834,590.38$3,317.38
2025-01-23$462,971,061.33$1,677,601.70$3,223.89
2025-01-24$476,993,338.53$2,145,971.04$3,322.12
2025-01-25$474,834,197.06$1,525,983.32$3,306.79
2025-01-26$475,308,668.51$2,807,810.29$3,308.52
2025-01-27$462,243,235.32$844,219.37$3,223.45
2025-01-28$433,156,601.05$3,160,171.46$3,161.77
2025-01-29$422,746,607.45$1,827,232.25$3,100.03
2025-01-30$422,238,860.07$4,079,632.86$3,098.93
2025-01-31$440,861,683.17$1,905,995.37$3,241.87
2025-02-01$447,453,515.19$2,025,744.87$3,291.84
2025-02-02$422,255,781.50$1,641,337.08$3,113.14
2025-02-03$381,597,416.62$2,564,118.48$2,841.19
2025-02-04$384,738,402.86$21,769,481.73$2,841.45
2025-02-05$366,792,744.62$6,589,395.33$2,718.85
2025-02-06$373,923,587.86$2,373,837.69$2,768.68
2025-02-07$362,746,676.81$1,483,155.61$2,680.19
2025-02-08$351,842,324.14$1,818,488.77$2,601.67
2025-02-09$353,716,738.00$744,638.70$2,622.40
2025-02-10$350,615,393.92$1,293,431.76$2,604.50
2025-02-11$356,068,912.26$1,219,444.66$2,648.38
2025-02-12$349,846,259.68$662,878.60$2,598.98
2025-02-13$366,669,076.03$1,520,684.09$2,732.05
2025-02-14$357,409,450.86$802,243.66$2,657.96
2025-02-15$362,148,718.71$4,752,895.89$2,721.22
2025-02-16$358,048,417.48$728,639.92$2,689.96
2025-02-17$352,886,656.24$565,681.36$2,662.81
2025-02-18$362,156,555.63$3,355,473.27$2,730.65
2025-02-19$350,891,910.24$2,671,324.94$2,646.70
2025-02-20$358,770,493.44$1,687,739.67$2,705.15
2025-02-21$364,231,205.91$3,136,710.56$2,745.48
2025-02-22$351,698,641.84$27,072,112.30$2,651.77
2025-02-23$365,864,840.68$885,658.33$2,760.36
2025-02-24$373,965,648.93$812,225.80$2,817.07
2025-02-25$334,420,797.85$3,095,299.22$2,521.91
2025-02-26$329,503,148.83$3,392,488.78$2,493.87
2025-02-27$307,808,624.83$2,983,618.30$2,329.69
2025-02-28$303,287,648.58$2,429,767.98$2,296.66
2025-03-01$294,165,977.98$255,514.16$2,226.46
2025-03-02$294,983,303.52$9,093,833.91$2,226.93
2025-03-03$332,040,418.46$5,445,209.89$2,501.08
2025-03-04$283,216,307.26$5,195,562.31$2,133.98
2025-03-05$285,698,311.94$7,296,611.28$2,162.10
2025-03-06$295,654,816.15$847,124.80$2,233.38
2025-03-07$289,861,384.13$5,168,863.73$2,192.55
2025-03-08$281,970,874.25$4,319,889.51$2,129.19
2025-03-09$290,219,563.11$1,192,368.21$2,192.67
2025-03-10$266,152,601.37$3,337,510.74$2,013.22
2025-03-11$247,079,591.33$6,530,970.44$1,871.11
2025-03-12$252,854,599.68$11,054,219.07$1,923.40
2025-03-13$249,072,096.62$4,853,914.34$1,894.22
2025-03-14$243,092,302.16$3,724,517.25$1,856.63
2025-03-15$248,947,147.66$1,242,437.75$1,907.22
2025-03-16$251,155,773.57$1,245,209.63$1,935.72
2025-03-17$243,784,598.21$3,055,261.58$1,879.16
2025-03-18$248,208,849.09$1,085,052.09$1,906.76
2025-03-19$249,296,639.22$1,316,527.21$1,895.77
2025-03-20$264,424,871.60$1,792,303.59$2,041.33
2025-03-21$253,991,815.02$2,345,104.14$1,970.03
2025-03-22$253,458,993.41$2,728,951.25$1,962.89
2025-03-23$254,332,998.04$1,715,138.47$1,981.71
2025-03-24$255,294,385.12$291,466.71$1,991.80
2025-03-25$262,969,315.02$608,739.19$2,065.56
2025-03-26$262,449,904.64$266,789.15$2,065.75
2025-03-27$253,547,683.61$1,353,612.54$2,003.62
2025-03-28$252,660,728.99$877,734.25$2,004.45
2025-03-29$238,768,519.87$2,079,309.74$1,896.55
2025-03-30$230,335,112.92$1,838,877.50$1,821.77
2025-03-31$227,680,977.87$891,183.40$1,802.39
2025-04-01$229,942,043.70$581,073.91$1,821.66
2025-04-02$239,809,898.38$1,849,346.28$1,906.74
2025-04-03$230,233,766.57$997,673.31$1,822.81
2025-04-04$228,436,487.81$1,462,320.93$1,812.20
2025-04-05$227,674,595.51$1,056,407.54$1,810.55
2025-04-06$225,372,152.32$398,158.27$1,794.36
2025-04-07$202,036,705.21$1,258,062.61$1,545.67
2025-04-08$197,369,151.16$23,211,598.36$1,556.67
2025-04-09$184,719,640.44$2,419,472.97$1,462.17
2025-04-10$209,253,590.45$4,682,395.51$1,655.13
2025-04-11$191,539,226.90$4,214,846.38$1,515.52
2025-04-12$197,395,895.52$2,407,739.49$1,562.19
2025-04-13$206,961,405.83$714,528.04$1,637.67
2025-04-14$200,721,984.51$1,606,020.49$1,589.86
2025-04-15$204,054,790.88$1,707,030.05$1,614.04
2025-04-16$200,794,484.18$915,842.83$1,589.12
2025-04-17$199,278,307.06$1,841,326.35$1,576.18
2025-04-18$199,674,322.76$1,198,077.80$1,578.85
2025-04-19$198,090,400.47$320,296.19$1,584.65
2025-04-20$200,676,882.22$171,884.63$1,612.10
2025-04-21$196,579,549.11$1,092,366.85$1,579.62
2025-04-22$193,827,262.57$3,536,155.62$1,576.34
2025-04-23$214,281,419.29$2,300,692.31$1,750.40
2025-04-24$218,918,237.56$3,027,447.73$1,789.33
2025-04-25$215,423,433.96$1,141,408.44$1,766.96
2025-04-26$216,827,298.24$612,236.36$1,786.81
2025-04-27$219,450,400.06$1,607,864.03$1,809.27
2025-04-28$217,291,939.08$2,869,115.79$1,793.04
2025-04-29$217,028,549.11$647,555.14$1,794.28
2025-04-30$217,034,596.74$504,996.31$1,792.83
2025-05-01$217,039,641.89$445,373.75$1,792.46
2025-05-02$221,630,463.83$160,155.88$1,832.33
2025-05-03$221,162,183.37$393,161.13$1,831.74
2025-05-04$220,969,084.07$697,927.03$1,830.41
2025-05-05$217,624,558.70$228,213.27$1,803.40
2025-05-06$219,303,834.63$461,604.22$1,820.71
2025-05-07$218,239,150.63$1,011,458.89$1,812.28
2025-05-08$218,287,568.93$487,822.45$1,812.79
2025-05-09$263,459,541.63$2,314,169.52$2,190.06
2025-05-10$280,859,175.46$1,395,581.32$2,334.87
2025-05-11$309,517,972.52$1,403,947.98$2,574.83
2025-05-12$302,281,907.16$4,121,686.42$2,506.81
2025-05-13$300,200,326.78$1,067,011.50$2,491.36
2025-05-14$320,294,178.76$1,641,025.10$2,671.78
2025-05-15$311,210,307.11$647,729.59$2,596.10
2025-05-16$303,771,296.58$733,448.00$2,533.92
2025-05-17$306,710,488.08$8,632,103.14$2,553.03
2025-05-18$297,712,478.89$490,960.47$2,477.17
2025-05-19$294,365,033.32$592,052.64$2,453.17
2025-05-20$303,641,138.32$1,217,950.30$2,503.23
2025-05-21$306,348,900.53$615,528.79$2,523.61
2025-05-22$311,234,152.71$801,709.78$2,555.84
2025-05-23$323,353,308.29$1,519,761.91$2,655.23
2025-05-24$306,767,559.47$7,016,350.80$2,529.01
2025-05-25$306,996,061.51$622,073.36$2,531.26
2025-05-26$306,468,740.43$719,269.49$2,526.88
2025-05-27$310,223,263.33$612,671.29$2,558.18
2025-05-28$322,154,789.71$279,852.46$2,657.79
2025-05-29$324,315,589.17$700,157.45$2,674.63
2025-05-30$318,806,114.07$832,165.59$2,628.82
2025-05-31$307,057,304.82$6,763,867.92$2,523.36
2025-06-01$307,612,625.04$1,712,985.31$2,539.13
2025-06-02$306,730,877.88$204,566.99$2,530.09
2025-06-03$315,400,400.47$262,580.15$2,603.30
2025-06-04$314,865,862.46$705,223.49$2,597.81
2025-06-05$315,408,508.76$185,770.46$2,609.75
2025-06-06$292,631,855.79$1,005,473.72$2,419.87
2025-06-07$299,685,406.86$484,046.68$2,479.10
2025-06-08$305,186,002.02$686,758.56$2,523.54
2025-06-09$303,392,361.63$109,471.88$2,509.42
2025-06-10$324,342,191.60$370,373.92$2,681.81
2025-06-11$339,427,372.26$779,359.51$2,812.72
2025-06-12$332,442,161.32$1,380,367.03$2,768.70
2025-06-13$318,634,447.43$713,916.98$2,648.03
2025-06-14$309,320,574.29$1,481,193.60$2,575.29
2025-06-15$304,402,053.84$325,213.27$2,531.46
2025-06-16$305,925,877.93$1,335,331.33$2,544.56
2025-06-17$307,830,928.36$1,470,890.64$2,557.74
2025-06-18$302,384,115.33$435,898.99$2,520.52
2025-06-19$302,106,480.86$418,839.35$2,515.54
2025-06-20$302,677,152.97$1,187,381.64$2,519.67
2025-06-21$288,491,956.86$831,270.73$2,402.95
2025-06-22$272,310,393.80$1,410,467.06$2,285.93
2025-06-23$266,681,467.10$868,569.27$2,220.08
2025-06-24$290,660,218.87$623,422.10$2,422.92
2025-06-25$295,412,443.03$1,546,077.58$2,444.38
2025-06-26$291,594,092.85$709,801.10$2,415.80
2025-06-27$293,131,820.55$729,860.17$2,411.30
2025-06-28$292,414,811.50$375,984.15$2,421.22
2025-06-29$294,165,629.68$288,444.00$2,435.80
2025-06-30$301,358,889.46$68,345.28$2,495.62
2025-07-01$300,597,052.51$202,809.70$2,489.18
2025-07-02$290,255,981.51$2,758,961.01$2,403.45
2025-07-03$311,612,103.95$489,606.99$2,573.85
2025-07-04$312,601,477.87$500,070.01$2,588.74
2025-07-05$302,093,744.61$265,631.33$2,503.08
2025-07-05$303,539,181.76$446,576.41$2,513.29
easy way to earn bitcoin

Frax Ether Markets

Compare live prices of Frax Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,150.58$511,786
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$156,543
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $4,155.87$71,128
Etherex0XB1AFD04774C02AE84692619448B08BA79F19B1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $4,154.90$134,829
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $4,152.91$59,081
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E $4,158.38$56,341
Curve (Ethereum)0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$26,411
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $4,158.15$28,582
Fraxswap (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$12,870
Curve (Ethereum)0X64351FC9810ADAD17A690E4E1717DF5E7E085160/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$8,161
Curve (Arbitrum)0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,167.12$681
PancakeSwap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,158.23$10,379
Velodrome Finance V2 (Optimism)0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,143.05$6,737
Solidly V2 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,157.16$4,436
Velodrome Finance V2 (Optimism)0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $4,152.28$3,355
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 $4,155.00$1,064
THENA0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,138.88$102
Velodrome Finance V2 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,143.05$260
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$339
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,137.23$556
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367 $4,153.01$372
Velodrome Finance0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $4,140.32$225
Curve (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$46
Ramses0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,165.03$41
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $4,154.09$3
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F $4,154.10$10
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 $4,216.37$1,090
USDFI0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,133.39$21
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4,133.51$106
THENA FUSION0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,133.51$4
Curve (Ethereum)0XF951E335AFB289353DC249E82926178EAC7DED78/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.04$3,819
Uniswap V4 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X0000000000000000000000000000000000000000 $4,398.10$993
Curve (Ethereum)0XE95A203B1A91A908F9B9CE46459D101078C2C3CB/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$63
Balancer V20X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$102
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,126.01$248
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X5E8422345238F34275888049021821E8E08CAA1F $4,154.10$18
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,176.97$4
THENA0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4,581.12$3
Curve (Ethereum)0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$12,531
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F $4,154.10$2
NILE V10XB1AFD04774C02AE84692619448B08BA79F19B1FF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $4,155.49$1
THENA0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,188.65$2
Etherex0X5217AB28ECE654AAB2C68EFEDB6A22739DF6C3D5/0XB1AFD04774C02AE84692619448B08BA79F19B1FF $4,426.46$554
Wombat (Arbitrum)FRXETH/WETH $4,158.72$12
Wombat (Arbitrum)WETH/FRXETH $4,401.06$12
Ramses V20X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,696.19$85
Curve (Ethereum)0XDF4EF6EE483953FE3B84ABD08C6A060445C01170/0X5E8422345238F34275888049021821E8E08CAA1F $4,154.09$8
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F $4,155.00$451
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X24AE2DA0F361AA4BE46B48EB19C91E02C5E4F27E $4,154.09$26
DoveSwap V30XCF7ECEE185F19E2E970A301EE37F93536ED66179/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 $3,843.42$8
Wombat (Arbitrum)FRXETH/SFRXETH $4,296.59$1,116
Wombat (Arbitrum)SFRXETH/FRXETH $4,382.41$364

About Frax Ether

frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.

Cryptocurrency Latest News & Updates

Radiant Capital hacker almost doubles stolen funds through ETH trading

Radiant Capital hacker grows stolen assets to $94M through DAI swaps and ETH trading strategy....

Read More
Valantis DEX acquires stHYPE as Hyperliquid staking heats up

Valantis acquires stHYPE to expand Hyperliquid’s liquid staking market, aiming for deeper liquidity, modular yield, and stronger DeFi integration....

Read More
Toyota explores blockchain to turn cars into tradable RWAs

Toyota Blockchain Lab is researching a network that would enable turning cars into NFTs. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,695.00
1.16%
ETH
$4,183.17
1.15%
XRP
$2.90
3.98%
USDT
$1.000
0.04%
BNB
$834.89
1.07%
SOL
$181.06
0.63%
USDC
$1.000
0%
STETH
$4,174.23
1.05%
TRX
$0.349
0.55%
DOGE
$0.213
2.04%
ADA
$0.851
7.72%
LINK
$24.54
1.1%
WSTETH
$5,048.01
0.78%
WBTC
$113,694.00
1.13%
HYPE
$41.83
0.72%
WBETH
$4,500.79
1.11%
XLM
$0.399
1.94%
SUI
$3.48
1.93%
USDE
$1.00
0.03%
WEETH
$4,481.79
1.2%
BCH
$553.62
2.39%
HBAR
$0.235
1.9%
AVAX
$22.95
1.02%
WETH
$4,183.81
1.12%
LEO
$9.61
1.07%