• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Frax Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Frax Ether FRXETH #184

$3,719.80 0.42% (1d)

Market Overview

Frax Ether current market price is $3,719.80 with a 24 hour trading volume of $2,963.55K. The total available supply of Frax Ether is 120.01K FRXETH. It has secured Rank 184 in the cryptocurrency market with a marketcap of $444.49M. The FRXETH price is 1.88% up in the last one hour.


The high price of the Frax Ether is $3,818.61 and low price is $3,651.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Frax Ether Rank

184

Frax Ether Price

$3,719.80

Market Cap

$444.49M 0.4%

Fully Diluted Valuation

$444.49M

Trading Volume(24h)

$2,963.55K

Circulating Supply

120.01K FRXETH

Total Supply

120.01K FRXETH

Max Supply

(Not Available)

High(24h)

$3,818.61

Low(24h)

$3,651.00

All-time High

$4,084.25 9.31%
06 Dec 2024

All-time Low

$1,137.25 225.68%
23 Nov 2022

Cryptocurrency Frax Ether Calculator

Want to convert more cryptocurrencies?

Frax Ether Historical Data Chart

1h

1.88%

24h

0.42%

7d

3.06%

14d

12.05%

30d

48.59%

60d

46.57%

200d

14.05%

1y

13.67%

Frax Ether Historical Data

Historical data of Frax Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$584,921,258.53$9,876,072.30$2,978.30
2024-07-07$606,025,196.00$1,824,666.20$3,065.09
2024-07-08$576,078,786.66$2,205,450.92$2,924.38
2024-07-09$596,736,560.58$12,445,353.05$3,021.61
2024-07-10$602,365,623.16$2,543,524.24$3,053.19
2024-07-11$609,613,974.15$7,620,142.31$3,097.66
2024-07-12$608,861,782.42$3,950,727.21$3,093.77
2024-07-13$615,013,828.07$3,822,420.97$3,123.10
2024-07-14$625,042,030.48$1,294,876.34$3,172.86
2024-07-15$637,464,766.45$2,917,001.60$3,234.10
2024-07-16$676,653,860.46$1,552,891.60$3,464.64
2024-07-17$672,642,518.70$963,705.86$3,441.85
2024-07-18$665,710,468.02$1,388,462.33$3,398.56
2024-07-19$667,640,510.02$1,443,115.33$3,420.38
2024-07-20$676,480,421.12$23,734,406.19$3,499.92
2024-07-21$678,289,627.53$1,832,310.17$3,509.43
2024-07-22$677,469,280.98$1,032,269.89$3,521.77
2024-07-23$655,293,304.82$1,464,857.10$3,442.07
2024-07-24$661,114,652.37$1,898,080.47$3,479.34
2024-07-25$633,048,257.86$1,380,677.45$3,331.54
2024-07-26$601,920,878.48$1,837,744.68$3,167.73
2024-07-27$622,705,164.36$3,201,029.27$3,277.09
2024-07-28$617,225,608.25$870,768.60$3,249.68
2024-07-29$620,134,504.30$635,731.87$3,264.81
2024-07-30$627,665,336.03$3,474,187.73$3,310.60
2024-07-31$618,666,623.90$1,510,676.04$3,267.40
2024-08-01$610,322,420.90$1,123,464.26$3,220.85
2024-08-02$605,326,114.57$2,558,099.66$3,196.86
2024-08-03$563,778,303.62$6,432,064.55$2,974.75
2024-08-04$549,018,284.61$2,348,479.28$2,898.61
2024-08-05$509,306,430.02$7,478,801.25$2,679.92
2024-08-06$458,459,462.27$42,625,374.84$2,407.22
2024-08-07$464,582,018.96$3,092,193.82$2,445.56
2024-08-08$445,041,784.24$4,239,395.27$2,333.77
2024-08-09$506,916,651.62$6,279,337.43$2,658.81
2024-08-10$495,114,159.64$2,483,425.03$2,592.95
2024-08-11$497,267,972.43$615,380.01$2,598.67
2024-08-12$487,872,217.08$1,361,075.84$2,552.36
2024-08-13$519,962,034.95$2,137,759.38$2,718.63
2024-08-14$514,012,127.79$3,574,982.35$2,694.29
2024-08-15$507,756,193.19$2,256,733.07$2,657.84
2024-08-16$490,275,092.52$1,490,973.30$2,568.89
2024-08-17$492,864,897.75$2,463,450.68$2,590.71
2024-08-18$494,586,991.62$8,364,110.60$2,605.32
2024-08-19$495,238,366.95$507,307.60$2,611.01
2024-08-20$497,389,327.72$3,445,445.17$2,634.66
2024-08-21$486,327,288.32$1,590,909.07$2,577.31
2024-08-22$495,569,966.94$1,632,158.27$2,625.87
2024-08-23$494,225,795.49$1,847,703.23$2,618.22
2024-08-24$521,133,500.96$6,520,992.45$2,763.75
2024-08-25$520,929,536.65$3,171,815.55$2,761.86
2024-08-26$517,883,884.93$2,061,600.19$2,745.69
2024-08-27$505,208,277.77$770,574.05$2,681.22
2024-08-28$464,183,096.83$6,771,292.76$2,471.57
2024-08-29$472,424,882.94$2,146,975.97$2,517.45
2024-08-30$474,078,264.54$1,567,462.83$2,525.74
2024-08-31$472,454,394.96$1,472,797.72$2,518.22
2024-09-01$470,910,058.17$1,095,471.23$2,509.82
2024-09-02$454,905,355.15$836,831.69$2,431.04
2024-09-03$471,417,247.39$2,986,388.01$2,534.18
2024-09-04$455,933,275.57$1,407,674.04$2,434.81
2024-09-05$457,841,075.05$5,343,550.40$2,447.87
2024-09-06$442,147,863.88$6,642,419.24$2,364.99
2024-09-07$412,009,820.54$11,419,723.68$2,205.45
2024-09-08$421,895,379.64$12,049,661.66$2,263.36
2024-09-09$425,667,700.63$1,161,479.87$2,284.29
2024-09-10$436,983,837.33$1,039,606.71$2,345.90
2024-09-11$443,779,525.46$1,201,594.19$2,383.39
2024-09-12$434,898,704.48$627,181.06$2,336.48
2024-09-13$436,857,772.36$1,022,050.79$2,353.37
2024-09-14$451,247,802.43$627,122.26$2,432.23
2024-09-15$447,102,735.43$204,393.77$2,411.78
2024-09-16$429,666,022.99$937,829.48$2,317.74
2024-09-17$423,155,934.56$704,681.60$2,287.96
2024-09-18$429,348,387.73$1,537,291.01$2,331.26
2024-09-19$429,910,537.55$1,190,340.45$2,353.36
2024-09-20$449,656,433.36$2,256,197.65$2,462.57
2024-09-21$465,330,181.51$3,737,927.31$2,547.25
2024-09-22$474,082,255.56$532,596.06$2,606.53
2024-09-23$468,531,027.79$8,013,432.05$2,567.26
2024-09-24$481,116,420.38$3,461,697.03$2,636.58
2024-09-25$482,627,600.87$5,865,718.23$2,645.32
2024-09-26$468,097,098.66$4,826,104.39$2,565.60
2024-09-27$477,276,427.10$6,803,249.96$2,615.45
2024-09-28$490,490,732.50$7,562,358.22$2,688.49
2024-09-29$485,429,916.93$4,252,083.41$2,667.05
2024-09-30$481,137,032.77$453,827.02$2,648.56
2024-10-01$466,403,112.97$5,034,493.25$2,585.59
2024-10-02$438,073,846.28$3,955,782.79$2,429.50
2024-10-03$426,437,092.34$10,814,397.74$2,370.32
2024-10-04$421,615,244.40$2,293,120.23$2,342.90
2024-10-05$431,461,458.99$2,363,348.26$2,409.60
2024-10-06$429,141,721.22$1,845,374.97$2,407.93
2024-10-07$431,582,715.39$1,980,735.79$2,430.56
2024-10-08$426,878,152.91$311,392.55$2,417.21
2024-10-09$426,403,086.13$725,486.05$2,436.42
2024-10-10$413,852,175.40$968,771.77$2,362.19
2024-10-11$414,572,781.42$921,278.12$2,375.11
2024-10-12$424,383,394.87$260,474.72$2,430.49
2024-10-13$427,874,151.81$1,210,426.02$2,472.69
2024-10-14$422,062,265.60$942,185.88$2,459.63
2024-10-15$446,905,137.10$1,606,785.47$2,625.75
2024-10-16$439,377,735.20$2,132,548.40$2,591.41
2024-10-17$442,306,955.53$632,560.38$2,609.64
2024-10-18$439,242,430.41$2,797,951.46$2,597.68
2024-10-19$444,921,588.30$979,090.34$2,636.70
2024-10-20$445,775,083.05$1,266,304.00$2,642.44
2024-10-21$459,439,592.02$725,275.07$2,728.80
2024-10-22$448,241,023.42$1,331,915.04$2,661.49
2024-10-23$442,085,094.70$227,835.92$2,633.89
2024-10-24$420,967,669.32$1,055,227.09$2,510.19
2024-10-25$426,514,991.35$1,170,308.21$2,561.33
2024-10-26$403,710,716.09$1,447,574.95$2,436.59
2024-10-27$398,473,339.18$1,892,588.14$2,400.44
2024-10-28$415,296,303.81$1,983,570.24$2,500.46
2024-10-29$424,832,907.59$2,333,710.91$2,560.32
2024-10-30$435,461,787.22$1,469,388.98$2,632.48
2024-10-31$438,228,135.07$763,841.97$2,649.65
2024-11-01$418,695,292.94$1,246,542.58$2,537.28
2024-11-02$412,385,197.96$12,883,674.73$2,496.01
2024-11-03$409,796,099.87$3,153,039.81$2,480.19
2024-11-04$404,502,205.07$2,923,167.87$2,445.76
2024-11-05$393,592,555.07$8,090,557.87$2,388.77
2024-11-06$397,326,432.82$3,550,534.55$2,414.98
2024-11-07$444,409,723.49$1,130,980.68$2,575.45
2024-11-08$461,165,628.61$1,648,930.16$2,803.79
2024-11-09$473,360,274.16$9,216,625.51$2,938.11
2024-11-10$489,775,275.60$5,796,679.11$3,083.16
2024-11-11$505,200,800.77$816,722.82$3,180.88
2024-11-12$531,897,408.73$1,196,242.42$3,340.79
2024-11-13$510,072,606.77$2,194,545.47$3,247.20
2024-11-14$499,082,046.17$3,728,072.64$3,181.14
2024-11-15$475,134,719.51$3,091,838.11$3,044.89
2024-11-16$479,269,897.12$2,294,947.97$3,087.04
2024-11-17$484,517,723.13$2,554,452.06$3,128.14
2024-11-18$474,365,702.93$1,942,336.57$3,066.58
2024-11-19$489,122,406.53$4,295,919.24$3,163.76
2024-11-20$480,214,684.66$9,339,053.29$3,104.66
2024-11-21$472,943,781.08$2,918,836.32$3,071.39
2024-11-22$506,708,023.03$1,461,060.15$3,292.49
2024-11-23$510,706,931.45$12,654,380.65$3,315.86
2024-11-24$521,110,241.62$4,694,230.94$3,382.80
2024-11-25$516,282,195.07$4,322,035.71$3,362.32
2024-11-26$520,431,239.96$4,765,200.56$3,408.20
2024-11-27$506,645,617.17$2,252,638.91$3,315.46
2024-11-28$548,617,111.96$2,835,203.71$3,606.25
2024-11-29$542,366,141.95$1,017,517.74$3,568.82
2024-11-30$544,112,469.79$2,749,332.61$3,586.29
2024-12-01$561,442,557.52$4,296,964.18$3,701.05
2024-12-02$562,130,304.94$6,497,324.46$3,707.34
2024-12-03$550,691,910.15$4,936,418.30$3,634.49
2024-12-04$545,494,279.62$4,969,243.37$3,607.32
2024-12-05$580,775,614.58$5,614,181.47$3,828.72
2024-12-06$574,288,323.85$3,494,842.95$3,794.41
2024-12-07$598,947,323.66$2,731,629.05$4,012.39
2024-12-08$602,103,891.47$2,565,022.22$3,993.15
2024-12-09$603,028,993.20$3,933,997.32$4,013.99
2024-12-10$556,255,469.52$3,268,258.96$3,706.70
2024-12-11$543,883,981.39$2,921,854.57$3,622.74
2024-12-12$573,320,159.02$7,423,484.89$3,823.18
2024-12-13$576,894,919.28$2,746,711.33$3,871.36
2024-12-14$582,354,841.76$3,563,899.45$3,904.24
2024-12-15$576,532,143.73$6,065,882.65$3,862.30
2024-12-16$581,698,572.29$976,579.39$3,942.59
2024-12-17$593,750,017.48$9,920,518.40$3,990.08
2024-12-18$576,095,931.69$4,140,260.10$3,869.67
2024-12-19$540,329,262.30$1,407,839.27$3,618.66
2024-12-20$509,409,629.56$3,912,485.19$3,422.44
2024-12-21$507,852,772.50$4,169,526.30$3,417.64
2024-12-22$493,950,905.89$1,937,105.00$3,326.03
2024-12-23$485,884,809.94$2,143,688.84$3,264.06
2024-12-24$507,443,552.98$2,177,879.95$3,411.55
2024-12-25$518,202,642.16$1,758,370.09$3,489.80
2024-12-26$517,078,308.58$1,857,777.76$3,483.77
2024-12-27$495,096,736.57$748,708.84$3,341.53
2024-12-28$491,469,666.26$1,531,181.59$3,321.29
2024-12-29$502,518,050.62$2,549,103.07$3,391.69
2024-12-30$494,040,128.60$1,783,661.45$3,345.32
2024-12-31$497,425,372.76$2,299,807.21$3,371.23
2025-01-01$494,118,361.58$2,295,286.36$3,336.52
2025-01-02$493,219,996.09$1,201,230.82$3,341.62
2025-01-03$507,233,353.73$9,955,382.78$3,437.27
2025-01-04$529,638,897.67$14,122,107.04$3,588.45
2025-01-05$537,744,838.31$12,110,593.96$3,642.75
2025-01-06$536,978,023.62$6,190,582.75$3,626.61
2025-01-07$543,987,894.25$2,388,315.55$3,674.01
2025-01-08$497,895,549.75$3,639,304.05$3,371.09
2025-01-09$489,127,951.81$2,341,842.92$3,312.62
2025-01-10$473,289,369.39$2,554,419.75$3,202.75
2025-01-11$480,180,824.53$3,772,077.81$3,255.91
2025-01-12$480,184,419.48$1,973,810.59$3,252.81
2025-01-13$479,428,847.72$1,943,416.12$3,252.17
2025-01-14$460,224,099.19$1,337,952.31$3,122.63
2025-01-15$473,625,459.05$1,853,922.49$3,213.24
2025-01-16$504,034,188.42$937,482.54$3,432.63
2025-01-17$483,532,971.81$6,454,462.58$3,327.91
2025-01-18$501,847,704.15$4,080,895.62$3,467.44
2025-01-19$477,816,326.63$658,437.70$3,299.99
2025-01-20$463,832,547.25$11,767,741.77$3,205.50
2025-01-21$467,937,224.35$5,622,714.45$3,251.58
2025-01-22$477,907,675.60$2,834,590.38$3,317.38
2025-01-23$462,971,061.33$1,677,601.70$3,223.89
2025-01-24$476,993,338.53$2,145,971.04$3,322.12
2025-01-25$474,834,197.06$1,525,983.32$3,306.79
2025-01-26$475,308,668.51$2,807,810.29$3,308.52
2025-01-27$462,243,235.32$844,219.37$3,223.45
2025-01-28$433,156,601.05$3,160,171.46$3,161.77
2025-01-29$422,746,607.45$1,827,232.25$3,100.03
2025-01-30$422,238,860.07$4,079,632.86$3,098.93
2025-01-31$440,861,683.17$1,905,995.37$3,241.87
2025-02-01$447,453,515.19$2,025,744.87$3,291.84
2025-02-02$422,255,781.50$1,641,337.08$3,113.14
2025-02-03$381,597,416.62$2,564,118.48$2,841.19
2025-02-04$384,738,402.86$21,769,481.73$2,841.45
2025-02-05$366,792,744.62$6,589,395.33$2,718.85
2025-02-06$373,923,587.86$2,373,837.69$2,768.68
2025-02-07$362,746,676.81$1,483,155.61$2,680.19
2025-02-08$351,842,324.14$1,818,488.77$2,601.67
2025-02-09$353,716,738.00$744,638.70$2,622.40
2025-02-10$350,615,393.92$1,293,431.76$2,604.50
2025-02-11$356,068,912.26$1,219,444.66$2,648.38
2025-02-12$349,846,259.68$662,878.60$2,598.98
2025-02-13$366,669,076.03$1,520,684.09$2,732.05
2025-02-14$357,409,450.86$802,243.66$2,657.96
2025-02-15$362,148,718.71$4,752,895.89$2,721.22
2025-02-16$358,048,417.48$728,639.92$2,689.96
2025-02-17$352,886,656.24$565,681.36$2,662.81
2025-02-18$362,156,555.63$3,355,473.27$2,730.65
2025-02-19$350,891,910.24$2,671,324.94$2,646.70
2025-02-20$358,770,493.44$1,687,739.67$2,705.15
2025-02-21$364,231,205.91$3,136,710.56$2,745.48
2025-02-22$351,698,641.84$27,072,112.30$2,651.77
2025-02-23$365,864,840.68$885,658.33$2,760.36
2025-02-24$373,965,648.93$812,225.80$2,817.07
2025-02-25$334,420,797.85$3,095,299.22$2,521.91
2025-02-26$329,503,148.83$3,392,488.78$2,493.87
2025-02-27$307,808,624.83$2,983,618.30$2,329.69
2025-02-28$303,287,648.58$2,429,767.98$2,296.66
2025-03-01$294,165,977.98$255,514.16$2,226.46
2025-03-02$294,983,303.52$9,093,833.91$2,226.93
2025-03-03$332,040,418.46$5,445,209.89$2,501.08
2025-03-04$283,216,307.26$5,195,562.31$2,133.98
2025-03-05$285,698,311.94$7,296,611.28$2,162.10
2025-03-06$295,654,816.15$847,124.80$2,233.38
2025-03-07$289,861,384.13$5,168,863.73$2,192.55
2025-03-08$281,970,874.25$4,319,889.51$2,129.19
2025-03-09$290,219,563.11$1,192,368.21$2,192.67
2025-03-10$266,152,601.37$3,337,510.74$2,013.22
2025-03-11$247,079,591.33$6,530,970.44$1,871.11
2025-03-12$252,854,599.68$11,054,219.07$1,923.40
2025-03-13$249,072,096.62$4,853,914.34$1,894.22
2025-03-14$243,092,302.16$3,724,517.25$1,856.63
2025-03-15$248,947,147.66$1,242,437.75$1,907.22
2025-03-16$251,155,773.57$1,245,209.63$1,935.72
2025-03-17$243,784,598.21$3,055,261.58$1,879.16
2025-03-18$248,208,849.09$1,085,052.09$1,906.76
2025-03-19$249,296,639.22$1,316,527.21$1,895.77
2025-03-20$264,424,871.60$1,792,303.59$2,041.33
2025-03-21$253,991,815.02$2,345,104.14$1,970.03
2025-03-22$253,458,993.41$2,728,951.25$1,962.89
2025-03-23$254,332,998.04$1,715,138.47$1,981.71
2025-03-24$255,294,385.12$291,466.71$1,991.80
2025-03-25$262,969,315.02$608,739.19$2,065.56
2025-03-26$262,449,904.64$266,789.15$2,065.75
2025-03-27$253,547,683.61$1,353,612.54$2,003.62
2025-03-28$252,660,728.99$877,734.25$2,004.45
2025-03-29$238,768,519.87$2,079,309.74$1,896.55
2025-03-30$230,335,112.92$1,838,877.50$1,821.77
2025-03-31$227,680,977.87$891,183.40$1,802.39
2025-04-01$229,942,043.70$581,073.91$1,821.66
2025-04-02$239,809,898.38$1,849,346.28$1,906.74
2025-04-03$230,233,766.57$997,673.31$1,822.81
2025-04-04$228,436,487.81$1,462,320.93$1,812.20
2025-04-05$227,674,595.51$1,056,407.54$1,810.55
2025-04-06$225,372,152.32$398,158.27$1,794.36
2025-04-07$202,036,705.21$1,258,062.61$1,545.67
2025-04-08$197,369,151.16$23,211,598.36$1,556.67
2025-04-09$184,719,640.44$2,419,472.97$1,462.17
2025-04-10$209,253,590.45$4,682,395.51$1,655.13
2025-04-11$191,539,226.90$4,214,846.38$1,515.52
2025-04-12$197,395,895.52$2,407,739.49$1,562.19
2025-04-13$206,961,405.83$714,528.04$1,637.67
2025-04-14$200,721,984.51$1,606,020.49$1,589.86
2025-04-15$204,054,790.88$1,707,030.05$1,614.04
2025-04-16$200,794,484.18$915,842.83$1,589.12
2025-04-17$199,278,307.06$1,841,326.35$1,576.18
2025-04-18$199,674,322.76$1,198,077.80$1,578.85
2025-04-19$198,090,400.47$320,296.19$1,584.65
2025-04-20$200,676,882.22$171,884.63$1,612.10
2025-04-21$196,579,549.11$1,092,366.85$1,579.62
2025-04-22$193,827,262.57$3,536,155.62$1,576.34
2025-04-23$214,281,419.29$2,300,692.31$1,750.40
2025-04-24$218,918,237.56$3,027,447.73$1,789.33
2025-04-25$215,423,433.96$1,141,408.44$1,766.96
2025-04-26$216,827,298.24$612,236.36$1,786.81
2025-04-27$219,450,400.06$1,607,864.03$1,809.27
2025-04-28$217,291,939.08$2,869,115.79$1,793.04
2025-04-29$217,028,549.11$647,555.14$1,794.28
2025-04-30$217,034,596.74$504,996.31$1,792.83
2025-05-01$217,039,641.89$445,373.75$1,792.46
2025-05-02$221,630,463.83$160,155.88$1,832.33
2025-05-03$221,162,183.37$393,161.13$1,831.74
2025-05-04$220,969,084.07$697,927.03$1,830.41
2025-05-05$217,624,558.70$228,213.27$1,803.40
2025-05-06$219,303,834.63$461,604.22$1,820.71
2025-05-07$218,239,150.63$1,011,458.89$1,812.28
2025-05-08$218,287,568.93$487,822.45$1,812.79
2025-05-09$263,459,541.63$2,314,169.52$2,190.06
2025-05-10$280,859,175.46$1,395,581.32$2,334.87
2025-05-11$309,517,972.52$1,403,947.98$2,574.83
2025-05-12$302,281,907.16$4,121,686.42$2,506.81
2025-05-13$300,200,326.78$1,067,011.50$2,491.36
2025-05-14$320,294,178.76$1,641,025.10$2,671.78
2025-05-15$311,210,307.11$647,729.59$2,596.10
2025-05-16$303,771,296.58$733,448.00$2,533.92
2025-05-17$306,710,488.08$8,632,103.14$2,553.03
2025-05-18$297,712,478.89$490,960.47$2,477.17
2025-05-19$294,365,033.32$592,052.64$2,453.17
2025-05-20$303,641,138.32$1,217,950.30$2,503.23
2025-05-21$306,348,900.53$615,528.79$2,523.61
2025-05-22$311,234,152.71$801,709.78$2,555.84
2025-05-23$323,353,308.29$1,519,761.91$2,655.23
2025-05-24$306,767,559.47$7,016,350.80$2,529.01
2025-05-25$306,996,061.51$622,073.36$2,531.26
2025-05-26$306,468,740.43$719,269.49$2,526.88
2025-05-27$310,223,263.33$612,671.29$2,558.18
2025-05-28$322,154,789.71$279,852.46$2,657.79
2025-05-29$324,315,589.17$700,157.45$2,674.63
2025-05-30$318,806,114.07$832,165.59$2,628.82
2025-05-31$307,057,304.82$6,763,867.92$2,523.36
2025-06-01$307,612,625.04$1,712,985.31$2,539.13
2025-06-02$306,730,877.88$204,566.99$2,530.09
2025-06-03$315,400,400.47$262,580.15$2,603.30
2025-06-04$314,865,862.46$705,223.49$2,597.81
2025-06-05$315,408,508.76$185,770.46$2,609.75
2025-06-06$292,631,855.79$1,005,473.72$2,419.87
2025-06-07$299,685,406.86$484,046.68$2,479.10
2025-06-08$305,186,002.02$686,758.56$2,523.54
2025-06-09$303,392,361.63$109,471.88$2,509.42
2025-06-10$324,342,191.60$370,373.92$2,681.81
2025-06-11$339,427,372.26$779,359.51$2,812.72
2025-06-12$332,442,161.32$1,380,367.03$2,768.70
2025-06-13$318,634,447.43$713,916.98$2,648.03
2025-06-14$309,320,574.29$1,481,193.60$2,575.29
2025-06-15$304,402,053.84$325,213.27$2,531.46
2025-06-16$305,925,877.93$1,335,331.33$2,544.56
2025-06-17$307,830,928.36$1,470,890.64$2,557.74
2025-06-18$302,384,115.33$435,898.99$2,520.52
2025-06-19$302,106,480.86$418,839.35$2,515.54
2025-06-20$302,677,152.97$1,187,381.64$2,519.67
2025-06-21$288,491,956.86$831,270.73$2,402.95
2025-06-22$272,310,393.80$1,410,467.06$2,285.93
2025-06-23$266,681,467.10$868,569.27$2,220.08
2025-06-24$290,660,218.87$623,422.10$2,422.92
2025-06-25$295,412,443.03$1,546,077.58$2,444.38
2025-06-26$291,594,092.85$709,801.10$2,415.80
2025-06-27$293,131,820.55$729,860.17$2,411.30
2025-06-28$292,414,811.50$375,984.15$2,421.22
2025-06-29$294,165,629.68$288,444.00$2,435.80
2025-06-30$301,358,889.46$68,345.28$2,495.62
2025-07-01$300,597,052.51$202,809.70$2,489.18
2025-07-02$290,255,981.51$2,758,961.01$2,403.45
2025-07-03$311,612,103.95$489,606.99$2,573.85
2025-07-04$312,601,477.87$500,070.01$2,588.74
2025-07-05$302,093,744.61$265,631.33$2,503.08
2025-07-05$303,539,181.76$446,576.41$2,513.29
easy way to earn bitcoin

Frax Ether Markets

Compare live prices of Frax Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $3,774.04$505,897
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X24AE2DA0F361AA4BE46B48EB19C91E02C5E4F27E $3,596.35$157
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $3,765.63$361,002
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E $3,755.36$37,412
Curve (Ethereum)0X64351FC9810ADAD17A690E4E1717DF5E7E085160/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$30,653
Curve (Arbitrum)0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,766.89$196
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 $3,817.84$5,374
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$5,289
Uniswap V4 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X0000000000000000000000000000000000000000 $3,770.31$4,838
Velodrome Finance V2 (Optimism)0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $3,746.12$1,604
Velodrome Finance V2 (Optimism)0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $3,755.90$713
THENA0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,736.01$157
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $3,755.90$1,278
Solidly V2 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,596.37$566
Velodrome Finance V2 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $3,756.27$12
Ramses0X178412E79C25968A32E89B11F63B33F733770C2A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,760.87$186
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,734.59$398
PancakeSwap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,780.66$160
Velodrome Finance0X6806411765AF15BDDD26F8F544A34CC40CB9838B/0X4200000000000000000000000000000000000006 $3,737.82$39
THENA FUSION0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $3,717.43$15
THENA FUSION0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3,636.35$29
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.49$754,065
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 $3,596.37$13,183
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,763.05$1,230,708
Fraxswap (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$9,206
DoveSwap V30XCF7ECEE185F19E2E970A301EE37F93536ED66179/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 $3,311.82$439
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$204
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $3,763.93$1,621
Balancer V20X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $3,626.97$983
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.35$286
Curve (Ethereum)0XF951E335AFB289353DC249E82926178EAC7DED78/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$44
USDFI0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $3,726.41$52
THENA0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $3,716.45$8
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$12
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,626.98$4
Curve (Ethereum)0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6/0X5E8422345238F34275888049021821E8E08CAA1F $3,760.61$18,858
Curve (Ethereum)0XF1376BCEF0F78459C0ED0BA5DDCE976F1DDF51F4/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$747
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$34
Curve (Ethereum)0XE95A203B1A91A908F9B9CE46459D101078C2C3CB/0X5E8422345238F34275888049021821E8E08CAA1F $3,596.37$59
Wombat (Arbitrum)FRXETH/WETH $3,744.89$19
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X5E8422345238F34275888049021821E8E08CAA1F $3,722.50$8
Wombat (Arbitrum)FRXETH/SFRXETH $3,634.82$18

About Frax Ether

frxETH is a liquid staking derivative issued by Frax Finance protocol. Each frxETH is backed by at least 1 ETH in validator nodes at all times.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%