Frankencoin current market price is $1.26 with a 24 hour trading volume of $463.50K. The total available supply of Frankencoin is 15.97M ZCHF. It has secured Rank 1115 in the cryptocurrency market with a marketcap of $20.19M. The ZCHF price is 0.09% down in the last one hour.
The high price of the Frankencoin is $1.27 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1115
$1.26
$20.19M 0.84%
$20.19M
$463.50K
15.97M ZCHF
15.97M ZCHF
(Not Available)
$1.27
$1.26
$1.31 3.68%
10 Jul 2025
$0.982 28.83%
03 Feb 2025
Want to convert more cryptocurrencies?
0.09%
0.22%
0.44%
0.54%
1.66%
0.64%
3.1%
13.52%
Historical data of Frankencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $4,679.89 | $1.15 |
| 2024-11-23 | $0.00 | $1,465.76 | $1.13 |
| 2024-11-24 | $0.00 | $23,386.67 | $1.13 |
| 2024-11-25 | $0.00 | $8,650.42 | $1.13 |
| 2024-11-26 | $0.00 | $6,221.25 | $1.13 |
| 2024-11-27 | $0.00 | $10,767.47 | $1.13 |
| 2024-11-28 | $0.00 | $49,904.38 | $1.12 |
| 2024-11-29 | $0.00 | $152,992.56 | $1.13 |
| 2024-11-30 | $0.00 | $5,542.59 | $1.14 |
| 2024-12-01 | $0.00 | $7,297.22 | $1.14 |
| 2024-12-02 | $0.00 | $1,131.48 | $1.13 |
| 2024-12-03 | $0.00 | $0.00 | $1.13 |
| 2024-12-04 | $0.00 | $308,004.79 | $1.13 |
| 2024-12-05 | $0.00 | $8,260.54 | $1.14 |
| 2024-12-06 | $0.00 | $134,463.13 | $1.14 |
| 2024-12-07 | $0.00 | $17,540.14 | $1.15 |
| 2024-12-08 | $0.00 | $7,978.15 | $1.13 |
| 2024-12-09 | $0.00 | $5,422.11 | $1.13 |
| 2024-12-10 | $0.00 | $2,497.94 | $1.14 |
| 2024-12-11 | $0.00 | $8,058.24 | $1.14 |
| 2024-12-12 | $0.00 | $3,133.44 | $1.18 |
| 2024-12-13 | $0.00 | $163,694.95 | $1.13 |
| 2024-12-14 | $0.00 | $149,025.11 | $1.12 |
| 2024-12-15 | $0.00 | $192.24 | $1.12 |
| 2024-12-16 | $0.00 | $8,556.46 | $1.14 |
| 2024-12-17 | $0.00 | $17,126.74 | $1.10 |
| 2024-12-18 | $0.00 | $40,840.62 | $1.11 |
| 2024-12-19 | $0.00 | $1,192.85 | $1.07 |
| 2024-12-20 | $0.00 | $17,331.03 | $1.13 |
| 2024-12-21 | $0.00 | $42,296.18 | $1.13 |
| 2024-12-22 | $0.00 | $3,102.37 | $1.11 |
| 2024-12-23 | $0.00 | $658,108.25 | $1.12 |
| 2024-12-24 | $0.00 | $12,343.21 | $1.13 |
| 2024-12-25 | $0.00 | $139,899.20 | $1.12 |
| 2024-12-26 | $0.00 | $20.00 | $1.11 |
| 2024-12-27 | $0.00 | $1,328.72 | $1.10 |
| 2024-12-28 | $0.00 | $60,008.63 | $1.09 |
| 2024-12-29 | $0.00 | $574.25 | $1.11 |
| 2024-12-30 | $0.00 | $2,641.24 | $1.10 |
| 2024-12-31 | $0.00 | $1,442.31 | $1.11 |
| 2025-01-01 | $0.00 | $2,222.36 | $1.10 |
| 2025-01-02 | $0.00 | $58,390.51 | $1.11 |
| 2025-01-03 | $0.00 | $804.53 | $1.11 |
| 2025-01-04 | $0.00 | $2,913.20 | $1.12 |
| 2025-01-05 | $0.00 | $19,611.26 | $1.11 |
| 2025-01-06 | $0.00 | $0.00 | $1.11 |
| 2025-01-07 | $0.00 | $4,826.77 | $1.11 |
| 2025-01-08 | $0.00 | $238,889.22 | $1.09 |
| 2025-01-09 | $0.00 | $188,784.13 | $1.12 |
| 2025-01-10 | $0.00 | $265,848.20 | $1.11 |
| 2025-01-11 | $0.00 | $682,581.83 | $1.11 |
| 2025-01-12 | $0.00 | $11,011.91 | $1.10 |
| 2025-01-13 | $0.00 | $14,130.94 | $1.10 |
| 2025-01-14 | $0.00 | $206,322.59 | $1.11 |
| 2025-01-15 | $0.00 | $1,082.04 | $1.10 |
| 2025-01-16 | $0.00 | $160,967.43 | $1.11 |
| 2025-01-17 | $0.00 | $9,701.83 | $1.08 |
| 2025-01-18 | $0.00 | $6,945.00 | $1.10 |
| 2025-01-19 | $0.00 | $8,052.25 | $1.10 |
| 2025-01-20 | $0.00 | $11,653.41 | $1.10 |
| 2025-01-21 | $0.00 | $137,636.20 | $1.10 |
| 2025-01-22 | $0.00 | $18,298.44 | $1.11 |
| 2025-01-23 | $0.00 | $1,024.69 | $1.09 |
| 2025-01-24 | $0.00 | $1,966.33 | $1.11 |
| 2025-01-25 | $0.00 | $3,177.93 | $1.09 |
| 2025-01-26 | $0.00 | $3,917.89 | $1.10 |
| 2025-01-27 | $0.00 | $10,618.32 | $1.09 |
| 2025-01-28 | $0.00 | $211,382.37 | $1.12 |
| 2025-01-29 | $0.00 | $2,076.01 | $1.09 |
| 2025-01-30 | $0.00 | $303,378.46 | $1.10 |
| 2025-01-31 | $0.00 | $2,506.13 | $1.11 |
| 2025-02-01 | $16,043,935.52 | $185,388.22 | $1.10 |
| 2025-02-02 | $15,889,508.80 | $161,683.32 | $1.08 |
| 2025-02-03 | $15,818,327.30 | $6,566.21 | $1.08 |
| 2025-02-04 | $16,529,426.34 | $595,677.57 | $1.11 |
| 2025-02-05 | $16,459,509.24 | $54,722.62 | $1.10 |
| 2025-02-06 | $16,052,149.38 | $549,182.87 | $1.11 |
| 2025-02-07 | $15,912,569.35 | $3,943.13 | $1.10 |
| 2025-02-08 | $16,010,265.43 | $6,320.50 | $1.11 |
| 2025-02-09 | $16,029,047.67 | $3,237.24 | $1.11 |
| 2025-02-10 | $15,936,989.17 | $136,286.65 | $1.10 |
| 2025-02-11 | $15,902,856.49 | $4,943.07 | $1.10 |
| 2025-02-12 | $15,903,891.55 | $5,394.85 | $1.10 |
| 2025-02-13 | $15,873,220.90 | $20,009.44 | $1.09 |
| 2025-02-14 | $16,016,071.07 | $178,135.50 | $1.11 |
| 2025-02-15 | $16,011,374.11 | $167,914.68 | $1.11 |
| 2025-02-16 | $16,034,625.43 | $992.14 | $1.11 |
| 2025-02-17 | $15,984,842.50 | $18,450.30 | $1.10 |
| 2025-02-18 | $15,942,646.30 | $2,598.16 | $1.10 |
| 2025-02-19 | $16,130,776.30 | $3,882.10 | $1.11 |
| 2025-02-20 | $16,057,135.80 | $9,390.46 | $1.11 |
| 2025-02-21 | $16,112,226.21 | $2,078.69 | $1.11 |
| 2025-02-22 | $16,191,441.81 | $9,824.39 | $1.11 |
| 2025-02-23 | $16,140,013.15 | $12,639.47 | $1.11 |
| 2025-02-24 | $16,238,693.26 | $16,122.85 | $1.11 |
| 2025-02-25 | $15,880,981.95 | $114,680.25 | $1.09 |
| 2025-02-26 | $16,272,275.06 | $235,013.10 | $1.12 |
| 2025-02-27 | $16,220,305.57 | $14,158.40 | $1.11 |
| 2025-02-28 | $16,272,674.86 | $10,265.50 | $1.12 |
| 2025-03-01 | $16,252,991.67 | $37,480.51 | $1.11 |
| 2025-03-02 | $15,882,997.53 | $11,159.37 | $1.11 |
| 2025-03-03 | $15,801,769.98 | $2,534,513.97 | $1.11 |
| 2025-03-04 | $15,805,991.86 | $10,407.46 | $1.11 |
| 2025-03-05 | $15,257,150.00 | $23,973.88 | $1.11 |
| 2025-03-06 | $14,652,505.98 | $430,589.31 | $1.13 |
| 2025-03-07 | $13,375,174.99 | $60,909.97 | $1.13 |
| 2025-03-08 | $13,379,101.40 | $30,978.53 | $1.13 |
| 2025-03-09 | $13,368,123.38 | $5,920.72 | $1.13 |
| 2025-03-10 | $13,520,275.29 | $5,427.54 | $1.13 |
| 2025-03-11 | $13,570,973.77 | $155,479.78 | $1.13 |
| 2025-03-12 | $13,328,065.97 | $142,929.23 | $1.13 |
| 2025-03-13 | $13,333,945.63 | $60,112.48 | $1.13 |
| 2025-03-14 | $13,290,960.69 | $3,798.25 | $1.13 |
| 2025-03-15 | $13,387,192.90 | $1,460.01 | $1.13 |
| 2025-03-16 | $13,416,246.01 | $2,986.19 | $1.13 |
| 2025-03-17 | $13,319,008.68 | $201,522.02 | $1.12 |
| 2025-03-18 | $13,342,989.51 | $38,288.43 | $1.12 |
| 2025-03-19 | $12,701,840.99 | $176,263.69 | $1.13 |
| 2025-03-20 | $12,744,758.34 | $57,359.30 | $1.13 |
| 2025-03-21 | $12,713,927.66 | $28,045.33 | $1.13 |
| 2025-03-22 | $12,681,762.02 | $79,933.35 | $1.13 |
| 2025-03-23 | $12,668,125.89 | $693.28 | $1.13 |
| 2025-03-24 | $12,723,796.27 | $54,722.13 | $1.13 |
| 2025-03-25 | $12,728,241.81 | $23,120.79 | $1.13 |
| 2025-03-26 | $12,718,778.52 | $24,431.46 | $1.13 |
| 2025-03-27 | $12,692,368.46 | $47,308.73 | $1.13 |
| 2025-03-28 | $12,654,451.08 | $60,462.24 | $1.13 |
| 2025-03-29 | $12,664,977.83 | $6,675.85 | $1.13 |
| 2025-03-30 | $12,688,239.45 | $49,934.78 | $1.13 |
| 2025-03-31 | $11,389,671.33 | $129,157.95 | $1.13 |
| 2025-04-01 | $11,355,618.39 | $54,596.62 | $1.13 |
| 2025-04-02 | $11,354,936.53 | $8,297.73 | $1.13 |
| 2025-04-03 | $11,348,405.45 | $30,089.34 | $1.13 |
| 2025-04-04 | $11,951,215.78 | $1,073,673.48 | $1.16 |
| 2025-04-05 | $12,061,349.68 | $583,102.15 | $1.17 |
| 2025-04-06 | $11,994,898.04 | $150,121.90 | $1.16 |
| 2025-04-07 | $11,997,180.26 | $52,510.17 | $1.16 |
| 2025-04-08 | $11,836,869.82 | $73,367.11 | $1.16 |
| 2025-04-09 | $11,856,368.31 | $48,878.95 | $1.16 |
| 2025-04-10 | $12,125,124.28 | $1,958,696.52 | $1.18 |
| 2025-04-11 | $12,316,245.79 | $608,265.75 | $1.20 |
| 2025-04-12 | $12,778,754.13 | $1,897,159.25 | $1.23 |
| 2025-04-13 | $12,777,308.29 | $3,374.33 | $1.23 |
| 2025-04-14 | $12,764,532.62 | $7,918.47 | $1.22 |
| 2025-04-15 | $12,778,173.46 | $6,936.20 | $1.23 |
| 2025-04-16 | $12,800,326.90 | $29,107.39 | $1.23 |
| 2025-04-17 | $12,801,608.27 | $19,551.82 | $1.23 |
| 2025-04-18 | $12,801,150.64 | $7,642.52 | $1.23 |
| 2025-04-19 | $12,783,073.99 | $74,260.89 | $1.23 |
| 2025-04-20 | $12,792,528.02 | $751.65 | $1.23 |
| 2025-04-21 | $12,796,151.74 | $1,628.55 | $1.23 |
| 2025-04-22 | $12,874,053.66 | $400,086.45 | $1.23 |
| 2025-04-23 | $12,837,562.93 | $153,249.78 | $1.23 |
| 2025-04-24 | $12,844,661.89 | $4,245.63 | $1.23 |
| 2025-04-25 | $12,852,521.13 | $26,182.09 | $1.23 |
| 2025-04-26 | $12,845,911.19 | $21,580.20 | $1.23 |
| 2025-04-27 | $12,658,976.70 | $161,226.02 | $1.21 |
| 2025-04-28 | $12,611,272.13 | $8,000.73 | $1.21 |
| 2025-04-29 | $12,406,898.60 | $90,883.60 | $1.21 |
| 2025-04-30 | $12,412,071.24 | $2,595.82 | $1.21 |
| 2025-05-01 | $12,401,867.42 | $32,711.49 | $1.21 |
| 2025-05-02 | $12,373,496.40 | $45,117.25 | $1.21 |
| 2025-05-03 | $12,407,453.47 | $3,105.66 | $1.21 |
| 2025-05-04 | $12,346,542.27 | $5,609.45 | $1.20 |
| 2025-05-05 | $12,348,983.24 | $552.51 | $1.21 |
| 2025-05-06 | $12,342,567.13 | $8,654.28 | $1.20 |
| 2025-05-07 | $13,267,429.45 | $420,727.18 | $1.20 |
| 2025-05-08 | $13,338,052.00 | $316,873.17 | $1.21 |
| 2025-05-09 | $13,397,702.16 | $50,583.80 | $1.22 |
| 2025-05-10 | $13,459,457.32 | $40,339.26 | $1.22 |
| 2025-05-11 | $13,464,679.18 | $170,404.69 | $1.23 |
| 2025-05-12 | $13,259,637.38 | $28,179.27 | $1.21 |
| 2025-05-13 | $13,077,584.81 | $193,972.94 | $1.18 |
| 2025-05-14 | $13,117,325.53 | $39,262.11 | $1.19 |
| 2025-05-15 | $13,119,550.82 | $40,767.84 | $1.19 |
| 2025-05-16 | $13,152,155.76 | $18,003.60 | $1.20 |
| 2025-05-17 | $13,146,737.26 | $4,680.98 | $1.19 |
| 2025-05-18 | $13,087,641.96 | $65,977.33 | $1.19 |
| 2025-05-19 | $13,071,312.63 | $8,227.43 | $1.19 |
| 2025-05-20 | $13,230,426.23 | $60,500.62 | $1.20 |
| 2025-05-21 | $13,185,361.16 | $5,167.31 | $1.20 |
| 2025-05-22 | $13,183,968.46 | $15,688.07 | $1.19 |
| 2025-05-23 | $13,329,866.18 | $15,249.30 | $1.20 |
| 2025-05-24 | $13,488,075.24 | $108,444.93 | $1.22 |
| 2025-05-25 | $13,466,290.92 | $109,339.93 | $1.22 |
| 2025-05-26 | $13,546,062.01 | $9,267.14 | $1.22 |
| 2025-05-27 | $13,563,258.12 | $2,270.20 | $1.22 |
| 2025-05-28 | $13,576,126.69 | $28,310.53 | $1.21 |
| 2025-05-29 | $13,681,087.44 | $44,628.92 | $1.22 |
| 2025-05-30 | $13,200,464.63 | $3,385.13 | $1.18 |
| 2025-05-31 | $13,503,803.31 | $22,808.47 | $1.20 |
| 2025-06-01 | $13,605,978.69 | $51,427.32 | $1.21 |
| 2025-06-02 | $13,622,710.18 | $2,586.74 | $1.21 |
| 2025-06-03 | $13,697,559.11 | $14,109.62 | $1.22 |
| 2025-06-04 | $13,588,143.24 | $31,120.60 | $1.21 |
| 2025-06-05 | $13,512,150.44 | $2,140.44 | $1.20 |
| 2025-06-06 | $13,633,977.96 | $383,372.05 | $1.20 |
| 2025-06-07 | $13,604,740.81 | $53,388.29 | $1.21 |
| 2025-06-08 | $13,664,499.96 | $3,571.26 | $1.22 |
| 2025-06-09 | $13,661,962.83 | $2,083.44 | $1.22 |
| 2025-06-10 | $13,761,227.97 | $3,813.04 | $1.22 |
| 2025-06-11 | $13,820,072.23 | $5,185.75 | $1.23 |
| 2025-06-12 | $13,604,663.51 | $10,883.59 | $1.21 |
| 2025-06-13 | $13,612,283.86 | $2,211.07 | $1.21 |
| 2025-06-14 | $13,749,808.23 | $55,110.74 | $1.22 |
| 2025-06-15 | $13,765,683.85 | $7,455.57 | $1.22 |
| 2025-06-16 | $13,182,230.33 | $1,743.68 | $1.22 |
| 2025-06-17 | $13,003,199.33 | $10,705.00 | $1.21 |
| 2025-06-18 | $13,190,154.65 | $10,236.82 | $1.23 |
| 2025-06-19 | $13,123,399.00 | $25,595.25 | $1.22 |
| 2025-06-20 | $13,071,031.51 | $38,854.19 | $1.21 |
| 2025-06-21 | $13,105,842.28 | $3,634.01 | $1.22 |
| 2025-06-22 | $12,952,734.87 | $98,309.28 | $1.21 |
| 2025-06-23 | $13,103,443.48 | $14,064.51 | $1.22 |
| 2025-06-24 | $13,299,708.41 | $22,472.71 | $1.22 |
| 2025-06-25 | $13,154,871.18 | $2,745.07 | $1.22 |
| 2025-06-26 | $12,965,426.52 | $153,683.79 | $1.23 |
| 2025-06-27 | $13,087,549.94 | $242,903.56 | $1.24 |
| 2025-06-28 | $13,122,256.29 | $30,355.96 | $1.25 |
| 2025-06-29 | $13,111,767.18 | $995.39 | $1.24 |
| 2025-06-30 | $13,123,645.99 | $4,484.49 | $1.25 |
| 2025-07-01 | $13,200,823.00 | $142,771.63 | $1.25 |
| 2025-07-02 | $13,278,355.34 | $229,458.63 | $1.26 |
| 2025-07-03 | $13,217,790.93 | $53,694.17 | $1.25 |
| 2025-07-04 | $13,385,148.54 | $356,705.97 | $1.26 |
| 2025-07-05 | $13,370,118.99 | $5,961.55 | $1.26 |
| 2025-07-06 | $13,419,069.57 | $7,333.27 | $1.26 |
| 2025-07-07 | $13,374,199.30 | $4,355.48 | $1.26 |
| 2025-07-08 | $13,341,590.30 | $118,357.43 | $1.25 |
| 2025-07-09 | $13,139,819.95 | $60,618.90 | $1.24 |
| 2025-07-10 | $13,319,760.71 | $53,910.40 | $1.25 |
| 2025-07-11 | $13,378,173.29 | $187,966.51 | $1.26 |
| 2025-07-12 | $13,360,112.00 | $58,411.16 | $1.26 |
| 2025-07-13 | $13,437,468.62 | $12,418.11 | $1.26 |
| 2025-07-14 | $13,369,943.91 | $46,915.81 | $1.25 |
| 2025-07-15 | $13,323,735.29 | $32,168.28 | $1.24 |
| 2025-07-16 | $13,437,718.14 | $13,660.71 | $1.26 |
| 2025-07-17 | $13,418,422.11 | $153,671.86 | $1.25 |
| 2025-07-18 | $13,571,639.88 | $521,696.68 | $1.24 |
| 2025-07-19 | $13,842,932.10 | $265,577.91 | $1.26 |
| 2025-07-20 | $13,849,024.93 | $17,343.72 | $1.26 |
| 2025-07-21 | $14,001,104.56 | $362,206.82 | $1.25 |
| 2025-07-22 | $14,043,730.58 | $63,916.61 | $1.25 |
| 2025-07-23 | $14,117,704.45 | $44,960.87 | $1.25 |
| 2025-07-24 | $14,156,887.73 | $105,384.54 | $1.26 |
| 2025-07-25 | $14,024,231.26 | $128,401.04 | $1.25 |
| 2025-07-26 | $14,120,994.48 | $54,006.81 | $1.26 |
| 2025-07-27 | $14,083,773.72 | $4,882.52 | $1.26 |
| 2025-07-28 | $14,076,220.91 | $10,333.03 | $1.26 |
| 2025-07-29 | $13,973,594.88 | $76,649.64 | $1.25 |
| 2025-07-30 | $13,872,814.16 | $9,277.61 | $1.24 |
| 2025-07-31 | $13,960,356.58 | $33,429.52 | $1.25 |
| 2025-08-01 | $13,776,423.81 | $53,366.51 | $1.23 |
| 2025-08-02 | $13,875,266.42 | $39,668.96 | $1.24 |
| 2025-08-03 | $13,860,700.44 | $13,503.56 | $1.24 |
| 2025-08-04 | $13,820,193.41 | $13,595.68 | $1.24 |
| 2025-08-05 | $13,832,002.75 | $39,616.53 | $1.24 |
| 2025-08-06 | $13,895,222.93 | $10,072.65 | $1.24 |
| 2025-08-07 | $13,931,987.89 | $11,961.50 | $1.25 |
| 2025-08-08 | $13,793,781.41 | $15,368.77 | $1.24 |
| 2025-08-09 | $13,848,354.08 | $99,189.65 | $1.24 |
| 2025-08-10 | $13,896,257.57 | $13,826.87 | $1.24 |
| 2025-08-11 | $13,971,415.57 | $4,502.90 | $1.25 |
| 2025-08-12 | $13,837,932.37 | $22,806.66 | $1.24 |
| 2025-08-13 | $13,979,931.42 | $20,016.86 | $1.25 |
| 2025-08-14 | $14,028,751.03 | $14,894.39 | $1.25 |
| 2025-08-15 | $13,908,172.47 | $198,404.33 | $1.24 |
| 2025-08-16 | $13,851,618.93 | $13,347.84 | $1.24 |
| 2025-08-17 | $13,866,862.56 | $1,902.54 | $1.24 |
| 2025-08-18 | $13,837,534.82 | $4,971.06 | $1.24 |
| 2025-08-19 | $13,840,837.12 | $14,368.42 | $1.24 |
| 2025-08-20 | $13,776,581.02 | $6,554.57 | $1.23 |
| 2025-08-21 | $13,798,922.86 | $735,754.59 | $1.23 |
| 2025-08-22 | $13,841,963.97 | $5,016.24 | $1.24 |
| 2025-08-23 | $13,860,866.71 | $246,105.44 | $1.25 |
| 2025-08-24 | $13,805,492.91 | $137,534.22 | $1.24 |
| 2025-08-25 | $13,806,068.61 | $7,279.68 | $1.24 |
| 2025-08-26 | $13,893,401.17 | $366,989.51 | $1.25 |
| 2025-08-27 | $13,843,005.52 | $45,437.17 | $1.24 |
| 2025-08-28 | $13,817,101.58 | $9,353.57 | $1.24 |
| 2025-08-29 | $13,867,836.46 | $40,023.61 | $1.24 |
| 2025-08-30 | $13,929,116.05 | $71,153.47 | $1.25 |
| 2025-08-31 | $13,935,124.40 | $9,363.53 | $1.25 |
| 2025-09-01 | $13,844,966.66 | $8,546.78 | $1.24 |
| 2025-09-02 | $15,320,756.94 | $320,250.84 | $1.26 |
| 2025-09-03 | $15,109,115.20 | $52,978.23 | $1.25 |
| 2025-09-04 | $15,229,874.39 | $58,900.90 | $1.25 |
| 2025-09-05 | $15,161,932.03 | $18,257.55 | $1.24 |
| 2025-09-06 | $15,162,903.00 | $251,869.30 | $1.26 |
| 2025-09-07 | $15,201,180.83 | $10,389.55 | $1.25 |
| 2025-09-08 | $15,185,511.17 | $13,148.60 | $1.25 |
| 2025-09-09 | $15,277,743.81 | $95,320.38 | $1.26 |
| 2025-09-10 | $15,284,478.55 | $421,953.09 | $1.25 |
| 2025-09-11 | $15,504,363.66 | $99,911.98 | $1.25 |
| 2025-09-12 | $15,596,484.52 | $213,722.82 | $1.26 |
| 2025-09-13 | $15,556,585.94 | $165,906.56 | $1.25 |
| 2025-09-14 | $15,696,542.61 | $8,271.15 | $1.27 |
| 2025-09-15 | $15,521,662.61 | $17,052.22 | $1.25 |
| 2025-09-16 | $15,644,314.62 | $16,969.28 | $1.26 |
| 2025-09-17 | $15,725,962.12 | $267,178.32 | $1.27 |
| 2025-09-18 | $15,743,412.34 | $157,080.70 | $1.27 |
| 2025-09-19 | $15,727,041.27 | $85,951.54 | $1.27 |
| 2025-09-20 | $15,698,561.22 | $297,667.74 | $1.26 |
| 2025-09-21 | $15,638,564.77 | $31,973.36 | $1.26 |
| 2025-09-22 | $15,651,810.86 | $28,937.60 | $1.26 |
| 2025-09-23 | $15,645,467.66 | $94,864.25 | $1.26 |
| 2025-09-24 | $15,680,694.58 | $21,432.93 | $1.26 |
| 2025-09-25 | $15,629,261.74 | $28,052.78 | $1.26 |
| 2025-09-26 | $15,552,531.43 | $222,684.23 | $1.25 |
| 2025-09-27 | $15,626,668.35 | $140,529.73 | $1.26 |
| 2025-09-28 | $15,689,259.56 | $30,593.50 | $1.26 |
| 2025-09-29 | $15,617,463.26 | $22,957.52 | $1.25 |
| 2025-09-30 | $15,614,844.65 | $48,560.98 | $1.25 |
| 2025-10-01 | $15,706,939.23 | $252,379.62 | $1.26 |
| 2025-10-02 | $15,710,508.13 | $186,268.69 | $1.26 |
| 2025-10-03 | $15,697,463.79 | $189,928.92 | $1.26 |
| 2025-10-04 | $15,690,531.60 | $38,065.65 | $1.26 |
| 2025-10-05 | $15,725,030.90 | $4,648.70 | $1.26 |
| 2025-10-06 | $15,699,197.19 | $227,360.66 | $1.26 |
| 2025-10-07 | $15,663,286.10 | $383,321.56 | $1.26 |
| 2025-10-08 | $15,650,274.54 | $200,882.51 | $1.25 |
| 2025-10-09 | $15,541,316.62 | $1,198,518.36 | $1.25 |
| 2025-10-10 | $17,052,389.70 | $892,113.36 | $1.24 |
| 2025-10-11 | $17,179,675.01 | $127,864.10 | $1.26 |
| 2025-10-12 | $17,123,213.67 | $197,262.45 | $1.25 |
| 2025-10-13 | $17,197,652.71 | $92,735.47 | $1.25 |
| 2025-10-14 | $17,283,985.96 | $169,965.32 | $1.24 |
| 2025-10-15 | $17,987,195.36 | $774,372.82 | $1.25 |
| 2025-10-16 | $18,132,580.53 | $1,271,400.81 | $1.25 |
| 2025-10-17 | $18,266,497.95 | $1,768,664.97 | $1.26 |
| 2025-10-18 | $18,300,357.03 | $553,337.70 | $1.26 |
| 2025-10-19 | $18,347,266.39 | $91,549.26 | $1.26 |
| 2025-10-20 | $18,307,040.66 | $194,823.00 | $1.26 |
| 2025-10-21 | $18,283,691.14 | $104,124.30 | $1.26 |
| 2025-10-22 | $18,285,238.06 | $1,014,075.91 | $1.26 |
| 2025-10-23 | $18,237,643.77 | $187,275.43 | $1.26 |
| 2025-10-24 | $18,319,558.42 | $286,957.31 | $1.26 |
| 2025-10-25 | $18,283,429.85 | $236,356.54 | $1.26 |
| 2025-10-26 | $18,210,744.60 | $21,513.49 | $1.25 |
| 2025-10-27 | $18,270,194.10 | $408,051.13 | $1.26 |
| 2025-10-28 | $18,288,023.83 | $320,451.12 | $1.26 |
| 2025-10-29 | $18,300,689.79 | $502,103.38 | $1.26 |
| 2025-10-30 | $18,245,539.85 | $512,960.87 | $1.25 |
| 2025-10-31 | $18,121,394.27 | $839,328.07 | $1.25 |
| 2025-11-01 | $17,837,962.00 | $230,737.04 | $1.23 |
| 2025-11-02 | $18,159,819.91 | $141,333.17 | $1.24 |
| 2025-11-03 | $18,253,670.25 | $98,219.00 | $1.25 |
| 2025-11-04 | $18,004,671.95 | $1,326,748.16 | $1.24 |
| 2025-11-05 | $18,038,503.48 | $1,294,616.96 | $1.24 |
| 2025-11-06 | $17,929,701.46 | $682,878.20 | $1.24 |
| 2025-11-07 | $17,961,473.23 | $382,797.13 | $1.24 |
| 2025-11-08 | $17,885,166.43 | $606,217.57 | $1.24 |
| 2025-11-09 | $17,921,246.27 | $125,991.72 | $1.24 |
| 2025-11-10 | $17,954,972.32 | $187,398.79 | $1.24 |
| 2025-11-11 | $17,961,452.28 | $236,166.69 | $1.24 |
| 2025-11-12 | $17,959,463.97 | $1,833,921.24 | $1.25 |
| 2025-11-13 | $18,139,359.72 | $478,331.65 | $1.25 |
| 2025-11-14 | $18,230,437.19 | $1,075,609.85 | $1.26 |
| 2025-11-15 | $18,260,811.46 | $671,642.19 | $1.26 |
| 2025-11-16 | $18,259,945.56 | $108,252.64 | $1.26 |
| 2025-11-17 | $18,252,603.94 | $308,323.40 | $1.26 |
| 2025-11-18 | $18,142,858.82 | $480,093.15 | $1.25 |
| 2025-11-19 | $18,051,197.80 | $373,155.85 | $1.25 |
| 2025-11-20 | $17,900,688.93 | $538,775.25 | $1.24 |
| 2025-11-21 | $17,843,649.35 | $483,473.61 | $1.24 |
| 2025-11-21 | $17,851,818.01 | $550,424.28 | $1.24 |
Compare live prices of Frankencoin on top exchanges.
An oracle-free collateralized, decentralized Swiss Franc stablecoin backed by RWAs
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
Fasttoken FTN$1.14 149.17%
Stable STABLE$0.0137 23.25%
Zcash ZEC$506.70 13.62%
Quantum Resistant Ledger QRL$3.17 11.37%
Plasma XPL$0.150 10.54%
Bitcoin BTC$87,483.00 -1.28%
Ethereum ETH$2,924.48 -1.41%
Tether USDT$1.000 0.01%
BNB BNB$840.52 0.1%
XRP XRP$1.85 -1.46%
Sky SKY $0.0619 -9.27%
Vision VSN $0.0765 -5.8%
pippin PIPPIN $0.471 -5.72%
Merlin Chain MERL $0.413 -5.4%
Monad MON $0.0233 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
