current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $42,518,160.48 | $3,538,257.35 | $0.01 |
| 2024-12-23 | $42,250,565.92 | $2,657,139.44 | $0.01 |
| 2024-12-24 | $44,404,329.29 | $2,907,978.23 | $0.01 |
| 2024-12-25 | $46,876,489.25 | $2,457,269.06 | $0.01 |
| 2024-12-26 | $45,749,406.38 | $2,103,775.02 | $0.01 |
| 2024-12-27 | $41,164,931.23 | $3,022,494.53 | $0.01 |
| 2024-12-28 | $42,047,566.91 | $2,642,904.08 | $0.01 |
| 2024-12-29 | $44,092,185.11 | $1,859,024.52 | $0.01 |
| 2024-12-30 | $42,511,001.22 | $2,076,201.51 | $0.01 |
| 2024-12-31 | $41,853,406.94 | $3,074,936.76 | $0.01 |
| 2025-01-01 | $41,501,087.57 | $2,668,046.24 | $0.01 |
| 2025-01-02 | $43,045,381.80 | $1,938,371.48 | $0.01 |
| 2025-01-03 | $45,157,499.97 | $2,343,486.92 | $0.01 |
| 2025-01-04 | $50,668,812.44 | $3,400,948.50 | $0.01 |
| 2025-01-05 | $50,817,772.21 | $3,485,676.06 | $0.01 |
| 2025-01-06 | $48,180,554.82 | $2,500,315.81 | $0.01 |
| 2025-01-07 | $57,475,122.34 | $7,710,592.97 | $0.01 |
| 2025-01-08 | $45,370,281.35 | $9,023,038.61 | $0.01 |
| 2025-01-09 | $43,683,557.07 | $6,231,744.14 | $0.01 |
| 2025-01-10 | $40,394,532.33 | $4,268,413.93 | $0.01 |
| 2025-01-11 | $41,363,212.37 | $3,771,561.34 | $0.01 |
| 2025-01-12 | $40,613,925.30 | $1,813,318.64 | $0.01 |
| 2025-01-13 | $40,175,242.04 | $1,793,579.10 | $0.01 |
| 2025-01-14 | $37,079,693.60 | $4,222,243.25 | $0.01 |
| 2025-01-15 | $37,498,902.88 | $3,882,091.97 | $0.01 |
| 2025-01-16 | $39,756,762.37 | $5,253,404.65 | $0.01 |
| 2025-01-17 | $39,409,910.33 | $4,141,588.13 | $0.01 |
| 2025-01-18 | $41,068,470.32 | $7,272,486.06 | $0.01 |
| 2025-01-19 | $34,745,864.70 | $8,613,038.03 | $0.01 |
| 2025-01-20 | $31,276,239.85 | $12,525,797.48 | $0.01 |
| 2025-01-21 | $31,604,807.74 | $9,650,035.95 | $0.01 |
| 2025-01-22 | $31,730,766.00 | $4,128,413.83 | $0.01 |
| 2025-01-23 | $30,109,720.96 | $2,454,546.97 | $0.01 |
| 2025-01-24 | $30,185,948.71 | $3,862,466.03 | $0.01 |
| 2025-01-25 | $29,637,688.97 | $2,415,623.18 | $0.01 |
| 2025-01-26 | $30,255,552.47 | $1,885,027.42 | $0.01 |
| 2025-01-27 | $29,882,600.17 | $2,034,097.64 | $0.01 |
| 2025-01-28 | $26,463,114.20 | $4,636,654.22 | $0.01 |
| 2025-01-29 | $25,524,226.26 | $2,491,088.40 | $0.01 |
| 2025-01-30 | $25,911,883.78 | $2,990,537.79 | $0.01 |
| 2025-01-31 | $26,500,764.03 | $1,967,880.10 | $0.01 |
| 2025-02-01 | $27,871,328.86 | $3,425,578.76 | $0.01 |
| 2025-02-02 | $25,932,104.87 | $2,323,474.76 | $0.01 |
| 2025-02-03 | $21,016,989.90 | $4,884,983.74 | $0.01 |
| 2025-02-04 | $20,628,183.93 | $9,769,159.79 | $0.01 |
| 2025-02-05 | $19,547,727.18 | $3,981,418.31 | $0.00 |
| 2025-02-06 | $18,915,588.70 | $2,272,383.17 | $0.00 |
| 2025-02-07 | $16,707,394.10 | $3,206,842.90 | $0.00 |
| 2025-02-08 | $16,371,283.90 | $3,340,373.56 | $0.00 |
| 2025-02-09 | $16,815,120.35 | $1,847,242.15 | $0.00 |
| 2025-02-10 | $16,331,606.37 | $1,674,374.73 | $0.00 |
| 2025-02-11 | $16,936,827.12 | $3,407,072.53 | $0.00 |
| 2025-02-12 | $16,648,605.93 | $4,873,832.29 | $0.00 |
| 2025-02-13 | $16,883,881.50 | $3,406,865.16 | $0.00 |
| 2025-02-14 | $17,025,720.71 | $2,107,060.82 | $0.00 |
| 2025-02-15 | $19,657,927.64 | $3,833,294.02 | $0.00 |
| 2025-02-16 | $19,026,523.09 | $2,094,956.20 | $0.00 |
| 2025-02-17 | $22,004,670.08 | $3,387,986.59 | $0.01 |
| 2025-02-18 | $21,121,257.89 | $4,240,561.62 | $0.01 |
| 2025-02-19 | $20,124,693.62 | $2,310,195.69 | $0.01 |
| 2025-02-20 | $21,037,899.02 | $2,421,051.54 | $0.01 |
| 2025-02-21 | $20,703,314.14 | $2,124,051.75 | $0.01 |
| 2025-02-22 | $16,014,452.83 | $4,981,675.26 | $0.00 |
| 2025-02-23 | $16,031,678.18 | $2,615,415.81 | $0.00 |
| 2025-02-24 | $14,872,527.12 | $2,587,629.05 | $0.00 |
| 2025-02-25 | $11,680,253.80 | $4,641,747.41 | $0.00 |
| 2025-02-26 | $12,086,190.27 | $4,186,201.50 | $0.00 |
| 2025-02-27 | $11,984,746.13 | $2,988,774.87 | $0.00 |
| 2025-02-28 | $11,492,900.63 | $3,979,921.50 | $0.00 |
| 2025-03-01 | $12,020,163.42 | $4,297,238.37 | $0.00 |
| 2025-03-02 | $11,269,681.35 | $1,938,749.23 | $0.00 |
| 2025-03-03 | $12,668,240.90 | $4,385,532.59 | $0.00 |
| 2025-03-04 | $10,429,332.18 | $3,079,170.59 | $0.00 |
| 2025-03-05 | $10,463,773.90 | $3,363,286.22 | $0.00 |
| 2025-03-06 | $10,339,037.68 | $2,753,478.13 | $0.00 |
| 2025-03-07 | $10,888,799.84 | $2,247,489.67 | $0.00 |
| 2025-03-08 | $10,455,268.32 | $2,291,870.18 | $0.00 |
| 2025-03-09 | $10,293,949.98 | $1,604,238.96 | $0.00 |
| 2025-03-10 | $8,344,206.81 | $2,277,085.47 | $0.00 |
| 2025-03-11 | $8,191,556.03 | $5,073,996.84 | $0.00 |
| 2025-03-12 | $8,299,829.36 | $2,375,874.30 | $0.00 |
| 2025-03-13 | $8,474,585.80 | $2,275,326.82 | $0.00 |
| 2025-03-14 | $8,093,080.25 | $1,811,843.90 | $0.00 |
| 2025-03-15 | $8,454,664.79 | $1,501,249.64 | $0.00 |
| 2025-03-16 | $9,413,837.74 | $2,625,785.87 | $0.00 |
| 2025-03-17 | $8,895,745.64 | $1,829,138.36 | $0.00 |
| 2025-03-18 | $9,459,069.77 | $1,613,489.04 | $0.00 |
| 2025-03-19 | $8,938,734.71 | $1,275,887.90 | $0.00 |
| 2025-03-20 | $8,943,005.17 | $2,020,134.95 | $0.00 |
| 2025-03-21 | $9,613,408.54 | $3,113,478.28 | $0.00 |
| 2025-03-22 | $8,987,675.30 | $1,389,445.38 | $0.00 |
| 2025-03-23 | $9,187,813.51 | $1,310,082.43 | $0.00 |
| 2025-03-24 | $9,021,526.19 | $1,105,939.26 | $0.00 |
| 2025-03-25 | $9,532,294.08 | $2,040,537.48 | $0.00 |
| 2025-03-26 | $9,573,218.44 | $1,353,992.86 | $0.00 |
| 2025-03-27 | $8,860,049.53 | $2,177,154.65 | $0.00 |
| 2025-03-28 | $9,102,420.77 | $1,510,494.41 | $0.00 |
| 2025-03-29 | $8,418,491.52 | $1,807,195.27 | $0.00 |
| 2025-03-30 | $7,784,969.46 | $2,369,531.41 | $0.00 |
| 2025-03-31 | $7,929,594.09 | $1,481,064.44 | $0.00 |
| 2025-04-01 | $7,160,779.87 | $1,574,767.51 | $0.00 |
| 2025-04-02 | $8,113,211.38 | $2,107,338.64 | $0.00 |
| 2025-04-03 | $7,312,396.86 | $2,213,724.37 | $0.00 |
| 2025-04-04 | $6,405,833.79 | $2,138,770.57 | $0.00 |
| 2025-04-05 | $6,924,023.27 | $4,212,119.81 | $0.00 |
| 2025-04-06 | $7,173,676.24 | $1,563,508.53 | $0.00 |
| 2025-04-07 | $6,012,152.75 | $1,699,656.19 | $0.00 |
| 2025-04-08 | $5,905,403.43 | $3,840,653.21 | $0.00 |
| 2025-04-09 | $5,003,203.77 | $3,875,103.16 | $0.00 |
| 2025-04-10 | $5,317,313.45 | $3,976,469.90 | $0.00 |
| 2025-04-11 | $4,817,553.15 | $3,267,908.89 | $0.00 |
| 2025-04-12 | $5,261,701.92 | $2,368,940.98 | $0.00 |
| 2025-04-13 | $5,475,118.99 | $1,825,993.05 | $0.00 |
| 2025-04-14 | $4,666,621.76 | $1,922,670.73 | $0.00 |
| 2025-04-15 | $4,618,692.04 | $2,615,226.49 | $0.00 |
| 2025-04-16 | $4,553,825.24 | $3,119,900.55 | $0.00 |
| 2025-04-17 | $4,894,235.75 | $5,592,794.13 | $0.00 |
| 2025-04-18 | $5,161,999.59 | $1,859,837.59 | $0.00 |
| 2025-04-19 | $5,300,289.49 | $2,373,450.20 | $0.00 |
| 2025-04-20 | $5,391,049.28 | $2,487,043.64 | $0.00 |
| 2025-04-21 | $5,132,736.54 | $1,298,595.44 | $0.00 |
| 2025-04-22 | $5,231,512.60 | $4,068,609.48 | $0.00 |
| 2025-04-23 | $5,706,345.97 | $2,785,887.06 | $0.00 |
| 2025-04-24 | $6,870,672.42 | $4,738,501.52 | $0.00 |
| 2025-04-25 | $7,330,989.28 | $10,293,432.34 | $0.00 |
| 2025-04-26 | $7,117,406.88 | $3,796,116.75 | $0.00 |
| 2025-04-27 | $7,435,876.07 | $3,267,756.24 | $0.00 |
| 2025-04-28 | $7,529,136.41 | $2,514,609.12 | $0.00 |
| 2025-04-29 | $7,647,171.39 | $2,409,434.36 | $0.00 |
| 2025-04-30 | $9,089,770.93 | $4,496,719.22 | $0.00 |
| 2025-05-01 | $10,374,021.63 | $8,684,937.21 | $0.00 |
| 2025-05-02 | $10,270,607.88 | $3,855,710.40 | $0.00 |
| 2025-05-03 | $8,367,923.98 | $2,941,819.88 | $0.00 |
| 2025-05-04 | $9,873,374.50 | $7,683,481.91 | $0.00 |
| 2025-05-05 | $8,722,725.81 | $3,135,895.46 | $0.00 |
| 2025-05-06 | $9,463,467.52 | $3,864,194.16 | $0.00 |
| 2025-05-07 | $10,792,976.77 | $7,678,997.36 | $0.00 |
| 2025-05-08 | $10,390,063.55 | $3,981,285.35 | $0.00 |
| 2025-05-09 | $11,855,266.44 | $5,977,280.89 | $0.00 |
| 2025-05-10 | $12,321,814.05 | $6,430,893.58 | $0.00 |
| 2025-05-11 | $12,424,778.56 | $4,917,206.16 | $0.00 |
| 2025-05-12 | $12,314,877.15 | $4,515,720.34 | $0.00 |
| 2025-05-13 | $14,994,835.43 | $8,628,416.51 | $0.00 |
| 2025-05-14 | $14,423,793.39 | $6,952,383.95 | $0.00 |
| 2025-05-15 | $13,695,104.87 | $3,771,904.77 | $0.00 |
| 2025-05-16 | $11,286,647.35 | $4,065,232.90 | $0.00 |
| 2025-05-17 | $10,214,931.28 | $3,251,656.32 | $0.00 |
| 2025-05-18 | $9,566,274.03 | $2,028,737.59 | $0.00 |
| 2025-05-19 | $10,779,350.64 | $2,668,853.87 | $0.00 |
| 2025-05-20 | $11,751,015.69 | $2,694,885.46 | $0.00 |
| 2025-05-21 | $10,995,375.89 | $4,829,254.92 | $0.00 |
| 2025-05-22 | $12,537,667.83 | $8,358,859.67 | $0.00 |
| 2025-05-23 | $12,785,203.86 | $5,849,271.06 | $0.00 |
| 2025-05-24 | $10,636,749.91 | $5,376,151.93 | $0.00 |
| 2025-05-25 | $10,851,980.14 | $1,744,017.18 | $0.00 |
| 2025-05-26 | $9,965,948.60 | $1,939,249.70 | $0.00 |
| 2025-05-27 | $9,970,225.11 | $1,906,079.77 | $0.00 |
| 2025-05-28 | $10,805,137.83 | $2,392,861.44 | $0.00 |
| 2025-05-29 | $10,007,857.27 | $1,735,875.15 | $0.00 |
| 2025-05-30 | $9,611,528.96 | $1,608,711.22 | $0.00 |
| 2025-05-31 | $8,939,050.72 | $2,169,751.72 | $0.00 |
| 2025-06-01 | $8,613,614.30 | $1,733,357.22 | $0.00 |
| 2025-06-02 | $8,656,364.83 | $1,401,222.53 | $0.00 |
| 2025-06-03 | $8,719,025.48 | $1,256,182.40 | $0.00 |
| 2025-06-04 | $8,701,278.25 | $2,085,367.96 | $0.00 |
| 2025-06-05 | $8,642,731.23 | $1,226,359.45 | $0.00 |
| 2025-06-06 | $7,702,498.27 | $1,708,858.86 | $0.00 |
| 2025-06-07 | $7,809,176.39 | $1,198,336.96 | $0.00 |
| 2025-06-08 | $7,928,568.12 | $975,946.51 | $0.00 |
| 2025-06-09 | $8,260,970.78 | $1,269,600.87 | $0.00 |
| 2025-06-10 | $7,651,486.86 | $2,944,320.88 | $0.00 |
| 2025-06-11 | $7,642,790.08 | $2,100,329.18 | $0.00 |
| 2025-06-12 | $6,496,065.86 | $2,326,114.79 | $0.00 |
| 2025-06-13 | $6,107,049.54 | $1,600,983.93 | $0.00 |
| 2025-06-14 | $5,941,165.16 | $2,102,956.77 | $0.00 |
| 2025-06-15 | $6,149,990.16 | $1,686,059.23 | $0.00 |
| 2025-06-16 | $6,217,674.26 | $1,545,262.15 | $0.00 |
| 2025-06-17 | $6,745,079.76 | $2,027,948.43 | $0.00 |
| 2025-06-18 | $6,089,311.31 | $1,708,369.28 | $0.00 |
| 2025-06-19 | $5,942,753.65 | $1,304,546.55 | $0.00 |
| 2025-06-20 | $5,981,745.34 | $1,111,980.18 | $0.00 |
| 2025-06-21 | $6,025,870.70 | $1,492,985.04 | $0.00 |
| 2025-06-22 | $5,665,325.72 | $1,247,535.01 | $0.00 |
| 2025-06-23 | $5,564,043.27 | $1,681,467.15 | $0.00 |
| 2025-06-24 | $6,098,479.74 | $1,979,116.80 | $0.00 |
| 2025-06-25 | $6,285,853.58 | $1,670,141.38 | $0.00 |
| 2025-06-26 | $6,347,325.29 | $1,559,694.86 | $0.00 |
| 2025-06-27 | $7,088,803.20 | $2,250,246.50 | $0.00 |
| 2025-06-28 | $6,798,623.17 | $1,979,220.16 | $0.00 |
| 2025-06-29 | $6,848,786.35 | $1,033,989.84 | $0.00 |
| 2025-06-30 | $7,174,677.63 | $1,270,526.59 | $0.00 |
| 2025-07-01 | $7,079,031.54 | $1,274,531.42 | $0.00 |
| 2025-07-02 | $7,060,860.08 | $1,817,002.28 | $0.00 |
| 2025-07-03 | $7,441,365.20 | $1,872,662.80 | $0.00 |
| 2025-07-04 | $7,522,315.41 | $1,272,286.12 | $0.00 |
| 2025-07-05 | $7,208,981.79 | $1,243,384.35 | $0.00 |
| 2025-07-06 | $7,161,909.93 | $814,716.02 | $0.00 |
| 2025-07-07 | $7,268,317.46 | $958,945.51 | $0.00 |
| 2025-07-08 | $7,277,507.12 | $894,054.34 | $0.00 |
| 2025-07-09 | $7,281,997.14 | $770,569.27 | $0.00 |
| 2025-07-10 | $7,602,470.44 | $1,224,218.99 | $0.00 |
| 2025-07-11 | $11,575,176.97 | $1,252,685.51 | $0.00 |
| 2025-07-12 | $11,421,507.96 | $1,823,644.81 | $0.00 |
| 2025-07-13 | $10,668,851.14 | $1,361,849.80 | $0.00 |
| 2025-07-14 | $10,393,349.72 | $1,545,482.33 | $0.00 |
| 2025-07-15 | $10,679,902.71 | $1,782,510.22 | $0.00 |
| 2025-07-16 | $12,591,889.42 | $6,067,409.36 | $0.00 |
| 2025-07-17 | $12,264,658.30 | $2,085,012.05 | $0.00 |
| 2025-07-18 | $12,847,690.95 | $2,055,828.34 | $0.00 |
| 2025-07-19 | $14,344,797.36 | $1,914,769.54 | $0.00 |
| 2025-07-20 | $18,752,729.32 | $8,243,664.38 | $0.00 |
| 2025-07-21 | $17,512,093.97 | $4,832,390.34 | $0.00 |
| 2025-07-22 | $19,065,346.41 | $5,172,350.49 | $0.00 |
| 2025-07-23 | $18,982,234.32 | $2,467,832.33 | $0.00 |
| 2025-07-24 | $17,723,552.79 | $2,419,834.27 | $0.00 |
| 2025-07-25 | $19,275,181.17 | $3,104,028.01 | $0.00 |
| 2025-07-26 | $18,820,187.00 | $2,045,208.59 | $0.00 |
| 2025-07-27 | $20,259,005.15 | $1,670,362.85 | $0.00 |
| 2025-07-28 | $23,305,581.15 | $3,244,957.23 | $0.00 |
| 2025-07-29 | $24,864,012.08 | $8,529,435.60 | $0.00 |
| 2025-07-30 | $25,092,033.91 | $4,220,064.81 | $0.00 |
| 2025-07-31 | $21,615,606.31 | $2,757,698.73 | $0.00 |
| 2025-08-01 | $19,603,676.95 | $2,417,751.78 | $0.00 |
| 2025-08-02 | $18,715,631.20 | $2,442,389.98 | $0.00 |
| 2025-08-03 | $18,749,635.69 | $4,353,437.51 | $0.00 |
| 2025-08-04 | $19,149,520.13 | $1,644,014.05 | $0.00 |
| 2025-08-05 | $19,946,190.67 | $1,955,305.16 | $0.00 |
| 2025-08-06 | $18,683,512.48 | $1,225,739.79 | $0.00 |
| 2025-08-07 | $19,805,655.35 | $1,671,974.69 | $0.00 |
| 2025-08-08 | $22,858,958.68 | $5,239,312.84 | $0.00 |
| 2025-08-09 | $21,959,708.95 | $2,927,634.56 | $0.00 |
| 2025-08-10 | $23,643,450.01 | $1,801,700.02 | $0.00 |
| 2025-08-11 | $23,135,155.12 | $1,139,025.13 | $0.00 |
| 2025-08-12 | $22,849,061.18 | $1,584,749.34 | $0.00 |
| 2025-08-13 | $24,334,115.16 | $2,006,781.02 | $0.00 |
| 2025-08-14 | $25,509,564.26 | $3,007,402.11 | $0.00 |
| 2025-08-15 | $22,620,804.46 | $2,615,262.61 | $0.00 |
| 2025-08-16 | $21,799,630.92 | $1,240,734.72 | $0.00 |
| 2025-08-17 | $21,563,706.94 | $961,489.85 | $0.00 |
| 2025-08-18 | $21,973,154.93 | $2,400,205.83 | $0.00 |
| 2025-08-19 | $20,335,144.52 | $2,107,592.09 | $0.00 |
| 2025-08-20 | $18,617,539.99 | $4,726,433.83 | $0.00 |
| 2025-08-21 | $18,824,453.54 | $1,871,679.97 | $0.00 |
| 2025-08-22 | $18,426,582.60 | $1,529,036.61 | $0.00 |
| 2025-08-23 | $20,603,864.58 | $2,446,351.45 | $0.00 |
| 2025-08-24 | $19,212,677.91 | $1,720,786.55 | $0.00 |
| 2025-08-25 | $18,076,203.14 | $2,323,463.43 | $0.00 |
| 2025-08-26 | $16,369,655.13 | $1,563,044.86 | $0.00 |
| 2025-08-27 | $16,139,386.45 | $1,277,730.60 | $0.00 |
| 2025-08-28 | $15,827,394.67 | $855,329.21 | $0.00 |
| 2025-08-29 | $16,628,675.90 | $1,204,338.28 | $0.00 |
| 2025-08-30 | $15,522,829.43 | $999,336.70 | $0.00 |
| 2025-08-31 | $14,955,284.77 | $1,248,464.93 | $0.00 |
| 2025-09-01 | $15,561,272.85 | $1,618,516.15 | $0.00 |
| 2025-09-02 | $17,221,114.27 | $9,271,488.37 | $0.00 |
| 2025-09-03 | $16,792,524.90 | $2,091,798.29 | $0.00 |
| 2025-09-04 | $15,494,301.64 | $1,137,021.15 | $0.00 |
| 2025-09-05 | $14,372,087.87 | $1,436,639.47 | $0.00 |
| 2025-09-06 | $14,350,143.02 | $1,306,277.86 | $0.00 |
| 2025-09-07 | $14,351,882.81 | $894,424.63 | $0.00 |
| 2025-09-08 | $14,228,303.32 | $691,884.52 | $0.00 |
| 2025-09-09 | $14,923,777.03 | $2,658,998.56 | $0.00 |
| 2025-09-10 | $15,453,967.85 | $1,452,874.88 | $0.00 |
| 2025-09-11 | $14,460,452.42 | $3,514,187.32 | $0.00 |
| 2025-09-12 | $14,371,578.90 | $2,798,079.34 | $0.00 |
| 2025-09-13 | $13,844,131.20 | $1,857,367.28 | $0.00 |
| 2025-09-14 | $14,270,449.22 | $2,341,755.28 | $0.00 |
| 2025-09-15 | $14,651,881.38 | $4,739,877.18 | $0.00 |
| 2025-09-16 | $13,976,364.12 | $1,674,693.13 | $0.00 |
| 2025-09-17 | $13,790,897.40 | $1,250,605.74 | $0.00 |
| 2025-09-18 | $13,432,609.64 | $1,501,936.60 | $0.00 |
| 2025-09-19 | $13,685,974.94 | $1,804,115.14 | $0.00 |
| 2025-09-20 | $13,009,875.85 | $1,621,393.29 | $0.00 |
| 2025-09-21 | $13,342,058.44 | $1,264,467.10 | $0.00 |
| 2025-09-22 | $13,972,544.57 | $1,875,478.97 | $0.00 |
| 2025-09-23 | $12,434,907.79 | $1,672,136.11 | $0.00 |
| 2025-09-24 | $12,271,960.90 | $871,020.28 | $0.00 |
| 2025-09-25 | $11,828,904.53 | $1,089,727.59 | $0.00 |
| 2025-09-26 | $9,925,691.99 | $2,067,531.84 | $0.00 |
| 2025-09-27 | $10,011,533.56 | $883,918.56 | $0.00 |
| 2025-09-28 | $10,063,753.98 | $1,049,471.30 | $0.00 |
| 2025-09-29 | $10,635,460.89 | $1,246,467.13 | $0.00 |
| 2025-09-30 | $10,607,768.87 | $830,981.23 | $0.00 |
| 2025-10-01 | $10,126,908.66 | $759,509.84 | $0.00 |
| 2025-10-02 | $10,443,892.29 | $673,704.52 | $0.00 |
| 2025-10-03 | $10,838,065.50 | $818,800.14 | $0.00 |
| 2025-10-04 | $10,995,593.64 | $794,292.98 | $0.00 |
| 2025-10-05 | $12,131,206.40 | $4,387,499.77 | $0.00 |
| 2025-10-06 | $13,070,780.42 | $2,661,908.06 | $0.00 |
| 2025-10-07 | $13,641,343.39 | $1,264,407.15 | $0.00 |
| 2025-10-08 | $12,999,148.09 | $1,235,998.28 | $0.00 |
| 2025-10-09 | $12,838,252.58 | $957,886.32 | $0.00 |
| 2025-10-10 | $11,902,605.55 | $911,287.84 | $0.00 |
| 2025-10-11 | $8,996,360.13 | $1,553,019.23 | $0.00 |
| 2025-10-12 | $8,973,373.95 | $1,405,367.38 | $0.00 |
| 2025-10-13 | $10,136,116.24 | $1,486,829.28 | $0.00 |
| 2025-10-14 | $10,384,074.97 | $1,071,794.06 | $0.00 |
| 2025-10-15 | $9,912,916.80 | $956,148.29 | $0.00 |
| 2025-10-16 | $9,326,348.07 | $942,305.24 | $0.00 |
| 2025-10-17 | $8,928,548.70 | $1,069,235.16 | $0.00 |
| 2025-10-18 | $8,517,463.67 | $687,884.50 | $0.00 |
| 2025-10-19 | $8,553,299.25 | $619,839.84 | $0.00 |
| 2025-10-20 | $8,933,251.68 | $803,195.76 | $0.00 |
| 2025-10-21 | $8,928,985.27 | $821,577.91 | $0.00 |
| 2025-10-22 | $8,536,104.29 | $813,531.09 | $0.00 |
| 2025-10-23 | $7,998,564.56 | $938,549.23 | $0.00 |
| 2025-10-24 | $8,143,960.57 | $637,559.34 | $0.00 |
| 2025-10-25 | $8,025,732.55 | $645,950.26 | $0.00 |
| 2025-10-26 | $8,012,620.82 | $547,653.47 | $0.00 |
| 2025-10-27 | $10,058,037.35 | $4,078,086.79 | $0.00 |
| 2025-10-28 | $9,211,658.26 | $1,342,724.50 | $0.00 |
| 2025-10-29 | $8,871,251.53 | $839,484.67 | $0.00 |
| 2025-10-30 | $8,652,913.35 | $743,309.18 | $0.00 |
| 2025-10-31 | $8,119,796.97 | $571,168.57 | $0.00 |
| 2025-11-01 | $7,998,831.17 | $508,608.92 | $0.00 |
| 2025-11-02 | $8,150,910.15 | $558,934.72 | $0.00 |
| 2025-11-03 | $7,658,863.04 | $810,073.97 | $0.00 |
| 2025-11-04 | $6,834,059.75 | $1,738,704.37 | $0.00 |
| 2025-11-05 | $6,147,831.82 | $1,129,758.52 | $0.00 |
| 2025-11-06 | $6,858,882.31 | $941,533.15 | $0.00 |
| 2025-11-07 | $6,371,027.51 | $762,454.67 | $0.00 |
| 2025-11-08 | $7,662,122.47 | $2,081,355.31 | $0.00 |
| 2025-11-09 | $6,935,192.22 | $1,061,412.56 | $0.00 |
| 2025-11-10 | $6,859,313.92 | $1,726,351.11 | $0.00 |
| 2025-11-11 | $6,689,335.09 | $805,336.13 | $0.00 |
| 2025-11-12 | $6,672,528.70 | $658,101.94 | $0.00 |
| 2025-11-13 | $6,764,212.72 | $746,303.32 | $0.00 |
| 2025-11-14 | $6,594,497.43 | $785,141.98 | $0.00 |
| 2025-11-15 | $7,103,645.34 | $1,834,626.40 | $0.00 |
| 2025-11-16 | $6,927,011.77 | $905,498.52 | $0.00 |
| 2025-11-17 | $6,440,163.12 | $789,789.40 | $0.00 |
| 2025-11-18 | $6,203,531.54 | $715,789.74 | $0.00 |
| 2025-11-19 | $6,395,492.42 | $715,384.55 | $0.00 |
| 2025-11-20 | $5,819,565.33 | $710,199.80 | $0.00 |
| 2025-11-21 | $5,685,239.15 | $662,373.56 | $0.00 |
| 2025-11-22 | $5,443,948.38 | $707,843.42 | $0.00 |
| 2025-11-23 | $5,238,626.49 | $641,117.50 | $0.00 |
| 2025-11-24 | $5,571,233.67 | $669,344.98 | $0.00 |
| 2025-11-25 | $5,652,664.77 | $570,034.78 | $0.00 |
| 2025-11-26 | $5,420,813.65 | $571,959.01 | $0.00 |
| 2025-11-27 | $5,144,494.64 | $661,814.40 | $0.00 |
| 2025-11-28 | $5,180,903.60 | $625,325.89 | $0.00 |
| 2025-11-29 | $5,192,873.03 | $620,142.61 | $0.00 |
| 2025-11-30 | $5,089,789.79 | $555,074.07 | $0.00 |
| 2025-12-01 | $5,102,179.70 | $538,427.66 | $0.00 |
| 2025-12-02 | $4,607,416.64 | $603,618.93 | $0.00 |
| 2025-12-03 | $4,320,309.55 | $1,099,852.45 | $0.00 |
| 2025-12-04 | $4,051,653.90 | $955,741.85 | $0.00 |
| 2025-12-05 | $3,758,521.66 | $913,172.88 | $0.00 |
| 2025-12-06 | $3,386,102.23 | $557,020.89 | $0.00 |
| 2025-12-07 | $3,578,380.20 | $933,652.48 | $0.00 |
| 2025-12-08 | $3,727,479.57 | $784,037.68 | $0.00 |
| 2025-12-09 | $3,646,568.49 | $521,675.62 | $0.00 |
| 2025-12-10 | $3,696,306.18 | $577,838.80 | $0.00 |
| 2025-12-11 | $3,599,052.98 | $371,103.27 | $0.00 |
| 2025-12-12 | $3,467,987.85 | $475,616.03 | $0.00 |
| 2025-12-13 | $3,428,335.32 | $459,692.75 | $0.00 |
| 2025-12-14 | $3,306,056.87 | $473,897.49 | $0.00 |
| 2025-12-15 | $3,206,386.43 | $388,162.45 | $0.00 |
| 2025-12-16 | $3,021,849.14 | $475,492.34 | $0.00 |
| 2025-12-17 | $2,986,360.31 | $443,119.16 | $0.00 |
| 2025-12-18 | $2,739,252.79 | $472,183.89 | $0.00 |
| 2025-12-19 | $2,639,552.07 | $468,153.26 | $0.00 |
| 2025-12-20 | $2,722,358.47 | $480,901.49 | $0.00 |
| 2025-12-21 | $2,699,058.13 | $435,341.56 | $0.00 |
| 2025-12-21 | $2,698,847.58 | $432,340.96 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
Autonomous trading AI agents now dominate prediction markets, but the infrastructure to verify their actions doesn't exist yet....
Read More
Axie Infinity AXS$1.82 41.69%
The Sandbox SAND$0.152 22%
Decentraland MANA$0.168 16.4%
Quant QNT$85.31 14.48%
Theta Network THETA$0.350 12.39%
Bitcoin BTC$95,340.00 -0.07%
Ethereum ETH$3,315.25 0.83%
Tether USDT$1.000 0.01%
BNB BNB$952.97 2.02%
XRP XRP$2.07 -0.33%
River RIVER $19.54 -19.87%
Dash DASH $76.26 -15.21%
Decred DCR $22.97 -14.02%
Vision VSN $0.0775 -9.65%
Humanity H $0.184 -8.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
