Foxsy AI current market price is $0.008869 with a 24 hour trading volume of $1,336.72K. The total available supply of Foxsy AI is 1.98B FOXSY. It has secured Rank 2053 in the cryptocurrency market with a marketcap of $5,977.01K. The FOXSY price is 0.79% down in the last one hour.
The high price of the Foxsy AI is $0.009197 and low price is $0.007034 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2053
$0.008869
$5,977.01K 7.18%
$17.58M
$1,336.72K
673.92M FOXSY
1.98B FOXSY
(Not Available)
$0.009197
$0.007034
$0.123 92.75%
18 Jul 2024
$0.007034 26.6%
02 Aug 2025
Want to convert more cryptocurrencies?
0.79%
7.3%
4.46%
3.65%
18.04%
52.57%
81.94%
90.7%
Historical data of Foxsy AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $19,388,696.57 | $1,559,945.73 | $0.10 |
| 2024-07-08 | $18,424,242.99 | $1,662,591.68 | $0.09 |
| 2024-07-09 | $19,582,040.31 | $1,320,304.74 | $0.10 |
| 2024-07-10 | $21,478,525.97 | $1,238,108.33 | $0.11 |
| 2024-07-11 | $22,639,588.35 | $1,601,602.61 | $0.11 |
| 2024-07-12 | $21,913,057.68 | $1,461,290.76 | $0.11 |
| 2024-07-13 | $21,932,340.94 | $1,499,506.76 | $0.11 |
| 2024-07-14 | $21,579,085.86 | $1,477,090.71 | $0.11 |
| 2024-07-15 | $22,133,368.91 | $1,588,741.20 | $0.11 |
| 2024-07-16 | $23,554,493.67 | $1,600,768.37 | $0.12 |
| 2024-07-17 | $23,323,433.11 | $1,432,447.51 | $0.11 |
| 2024-07-18 | $24,156,367.26 | $1,674,671.47 | $0.12 |
| 2024-07-19 | $23,822,050.61 | $1,132,620.84 | $0.12 |
| 2024-07-20 | $23,762,947.29 | $1,501,949.17 | $0.12 |
| 2024-07-21 | $23,536,022.20 | $1,248,231.07 | $0.12 |
| 2024-07-22 | $23,988,161.54 | $1,398,943.31 | $0.12 |
| 2024-07-23 | $23,708,694.14 | $1,316,922.37 | $0.12 |
| 2024-07-24 | $22,781,533.93 | $1,572,726.41 | $0.11 |
| 2024-07-25 | $22,343,878.18 | $1,360,451.99 | $0.11 |
| 2024-07-26 | $21,134,812.89 | $1,406,160.86 | $0.10 |
| 2024-07-27 | $21,696,362.11 | $1,440,744.54 | $0.11 |
| 2024-07-28 | $21,557,266.50 | $1,241,107.79 | $0.11 |
| 2024-07-29 | $21,128,369.53 | $1,437,599.76 | $0.10 |
| 2024-07-30 | $21,220,204.68 | $1,385,268.80 | $0.10 |
| 2024-07-31 | $20,715,369.03 | $1,070,863.14 | $0.10 |
| 2024-08-01 | $19,797,594.08 | $2,134,736.86 | $0.10 |
| 2024-08-02 | $19,501,642.19 | $2,426,760.90 | $0.10 |
| 2024-08-03 | $18,031,833.57 | $2,466,065.45 | $0.09 |
| 2024-08-04 | $17,784,800.49 | $2,168,891.30 | $0.09 |
| 2024-08-05 | $16,989,444.95 | $2,423,717.63 | $0.08 |
| 2024-08-06 | $16,481,682.07 | $2,394,450.35 | $0.08 |
| 2024-08-07 | $17,331,029.28 | $2,521,021.29 | $0.09 |
| 2024-08-08 | $16,950,282.09 | $2,328,842.20 | $0.08 |
| 2024-08-09 | $18,319,808.26 | $2,129,283.37 | $0.09 |
| 2024-08-10 | $18,238,284.51 | $1,418,342.04 | $0.09 |
| 2024-08-11 | $18,778,192.06 | $1,585,715.06 | $0.09 |
| 2024-08-12 | $17,402,741.00 | $2,121,853.56 | $0.09 |
| 2024-08-13 | $17,917,657.58 | $1,745,063.51 | $0.09 |
| 2024-08-14 | $18,123,936.75 | $2,013,184.91 | $0.09 |
| 2024-08-15 | $17,740,391.51 | $1,892,242.01 | $0.09 |
| 2024-08-16 | $17,053,445.17 | $1,952,208.82 | $0.08 |
| 2024-08-17 | $18,204,512.27 | $2,097,696.70 | $0.09 |
| 2024-08-18 | $18,029,285.01 | $1,926,466.74 | $0.09 |
| 2024-08-19 | $18,109,084.44 | $1,859,600.85 | $0.09 |
| 2024-08-20 | $18,239,501.02 | $1,730,836.35 | $0.09 |
| 2024-08-21 | $18,548,191.86 | $2,095,926.18 | $0.09 |
| 2024-08-22 | $19,147,694.28 | $1,931,519.21 | $0.09 |
| 2024-08-23 | $19,276,532.32 | $1,810,780.71 | $0.09 |
| 2024-08-24 | $20,529,770.10 | $1,966,358.63 | $0.10 |
| 2024-08-25 | $21,811,602.83 | $1,510,365.32 | $0.11 |
| 2024-08-26 | $21,691,512.94 | $1,446,427.44 | $0.11 |
| 2024-08-27 | $20,706,507.85 | $1,022,958.54 | $0.10 |
| 2024-08-28 | $19,157,734.54 | $1,340,506.50 | $0.09 |
| 2024-08-29 | $18,851,000.96 | $1,251,212.39 | $0.09 |
| 2024-08-30 | $19,033,913.49 | $1,404,345.41 | $0.09 |
| 2024-08-31 | $19,486,790.34 | $1,217,466.08 | $0.10 |
| 2024-09-01 | $19,097,260.74 | $818,922.14 | $0.09 |
| 2024-09-02 | $18,226,062.90 | $973,205.07 | $0.09 |
| 2024-09-03 | $18,537,665.46 | $1,125,508.62 | $0.09 |
| 2024-09-04 | $17,580,169.41 | $1,335,357.38 | $0.09 |
| 2024-09-05 | $17,891,033.31 | $1,531,074.09 | $0.09 |
| 2024-09-06 | $16,644,439.10 | $1,540,391.62 | $0.08 |
| 2024-09-07 | $15,140,479.40 | $1,403,317.32 | $0.07 |
| 2024-09-08 | $15,655,755.30 | $1,508,802.96 | $0.08 |
| 2024-09-09 | $15,903,236.85 | $2,065,514.79 | $0.08 |
| 2024-09-10 | $17,888,127.60 | $1,410,369.84 | $0.09 |
| 2024-09-11 | $18,109,154.39 | $1,502,918.26 | $0.09 |
| 2024-09-12 | $17,607,200.98 | $1,388,010.46 | $0.09 |
| 2024-09-13 | $18,372,743.16 | $1,666,061.45 | $0.09 |
| 2024-09-14 | $19,240,251.09 | $1,683,513.53 | $0.09 |
| 2024-09-15 | $18,803,032.08 | $1,375,096.54 | $0.09 |
| 2024-09-16 | $17,533,276.96 | $1,573,404.91 | $0.08 |
| 2024-09-17 | $17,410,183.23 | $1,602,635.48 | $0.08 |
| 2024-09-18 | $18,031,497.92 | $1,379,680.47 | $0.09 |
| 2024-09-19 | $18,984,289.97 | $1,732,748.21 | $0.09 |
| 2024-09-20 | $19,788,035.81 | $1,615,268.78 | $0.10 |
| 2024-09-21 | $19,148,460.99 | $1,605,564.65 | $0.09 |
| 2024-09-22 | $20,026,941.35 | $1,518,352.62 | $0.10 |
| 2024-09-23 | $19,368,923.87 | $1,530,114.10 | $0.09 |
| 2024-09-24 | $19,725,197.64 | $1,465,996.42 | $0.10 |
| 2024-09-25 | $19,393,795.55 | $1,432,019.94 | $0.09 |
| 2024-09-26 | $19,702,456.71 | $1,484,755.06 | $0.10 |
| 2024-09-27 | $20,033,062.07 | $1,501,082.17 | $0.10 |
| 2024-09-28 | $20,144,682.96 | $1,485,056.16 | $0.10 |
| 2024-09-29 | $19,663,367.29 | $1,452,807.56 | $0.09 |
| 2024-09-30 | $20,099,283.30 | $1,633,741.92 | $0.10 |
| 2024-10-01 | $18,569,873.08 | $1,395,999.75 | $0.09 |
| 2024-10-02 | $17,047,837.00 | $1,532,606.34 | $0.08 |
| 2024-10-03 | $16,202,406.50 | $1,137,781.94 | $0.08 |
| 2024-10-04 | $15,944,724.55 | $809,681.18 | $0.08 |
| 2024-10-05 | $16,332,202.70 | $966,583.22 | $0.08 |
| 2024-10-06 | $16,206,704.96 | $771,352.03 | $0.08 |
| 2024-10-07 | $16,607,034.13 | $853,820.39 | $0.08 |
| 2024-10-08 | $16,478,381.23 | $1,440,078.63 | $0.08 |
| 2024-10-09 | $16,288,410.48 | $1,872,737.91 | $0.08 |
| 2024-10-10 | $15,843,326.41 | $1,409,614.45 | $0.08 |
| 2024-10-11 | $15,894,583.92 | $2,305,942.62 | $0.08 |
| 2024-10-12 | $16,529,490.26 | $1,905,512.40 | $0.08 |
| 2024-10-13 | $17,370,419.92 | $1,774,879.30 | $0.08 |
| 2024-10-14 | $16,918,968.96 | $1,641,296.75 | $0.08 |
| 2024-10-15 | $17,615,412.68 | $1,840,328.92 | $0.09 |
| 2024-10-16 | $17,084,977.76 | $1,651,235.94 | $0.08 |
| 2024-10-17 | $16,805,958.18 | $1,821,710.23 | $0.08 |
| 2024-10-18 | $16,356,092.50 | $1,350,676.56 | $0.08 |
| 2024-10-19 | $17,119,674.88 | $1,047,309.91 | $0.08 |
| 2024-10-20 | $17,098,126.42 | $1,332,029.92 | $0.08 |
| 2024-10-21 | $17,542,522.63 | $1,132,825.71 | $0.08 |
| 2024-10-22 | $16,889,351.78 | $1,193,372.42 | $0.08 |
| 2024-10-23 | $16,439,735.25 | $1,360,099.71 | $0.08 |
| 2024-10-24 | $16,226,333.21 | $1,039,019.21 | $0.08 |
| 2024-10-25 | $16,326,244.54 | $1,125,475.88 | $0.08 |
| 2024-10-26 | $14,652,251.77 | $1,108,785.70 | $0.07 |
| 2024-10-27 | $14,788,300.40 | $1,312,019.15 | $0.07 |
| 2024-10-28 | $15,031,396.01 | $1,079,050.87 | $0.07 |
| 2024-10-29 | $15,253,789.63 | $1,177,114.60 | $0.07 |
| 2024-10-30 | $16,006,312.33 | $1,210,070.36 | $0.08 |
| 2024-10-31 | $15,214,702.84 | $1,194,850.53 | $0.07 |
| 2024-11-01 | $14,507,010.48 | $1,286,079.02 | $0.07 |
| 2024-11-02 | $14,325,526.91 | $1,233,749.85 | $0.07 |
| 2024-11-03 | $13,903,910.95 | $1,165,164.39 | $0.07 |
| 2024-11-04 | $13,610,683.52 | $1,218,596.35 | $0.07 |
| 2024-11-05 | $13,312,392.00 | $1,296,961.73 | $0.06 |
| 2024-11-06 | $14,013,851.25 | $1,150,251.32 | $0.07 |
| 2024-11-07 | $15,574,973.27 | $1,225,616.44 | $0.08 |
| 2024-11-08 | $15,831,865.83 | $1,254,086.52 | $0.08 |
| 2024-11-09 | $16,493,955.49 | $1,015,482.25 | $0.08 |
| 2024-11-10 | $32,824,910.94 | $729,677.17 | $0.08 |
| 2024-11-11 | $33,754,073.59 | $1,214,149.68 | $0.08 |
| 2024-11-12 | $35,811,565.00 | $1,158,240.68 | $0.09 |
| 2024-11-13 | $32,560,389.94 | $1,253,637.02 | $0.08 |
| 2024-11-14 | $29,930,020.37 | $1,228,316.55 | $0.07 |
| 2024-11-15 | $27,462,552.74 | $1,136,310.14 | $0.07 |
| 2024-11-16 | $15,032,961.71 | $1,104,019.52 | $0.07 |
| 2024-11-17 | $15,173,576.47 | $1,212,783.38 | $0.07 |
| 2024-11-18 | $15,322,636.13 | $1,096,481.97 | $0.07 |
| 2024-11-19 | $15,523,732.76 | $1,070,261.64 | $0.08 |
| 2024-11-20 | $15,366,862.85 | $1,431,186.38 | $0.07 |
| 2024-11-21 | $14,652,518.81 | $1,357,587.21 | $0.07 |
| 2024-11-22 | $15,580,067.79 | $1,427,796.47 | $0.08 |
| 2024-11-23 | $16,244,114.48 | $1,310,999.95 | $0.08 |
| 2024-11-24 | $16,628,299.95 | $929,258.49 | $0.08 |
| 2024-11-25 | $17,138,747.81 | $1,416,105.78 | $0.08 |
| 2024-11-26 | $16,077,839.70 | $1,097,458.23 | $0.08 |
| 2024-11-27 | $15,744,106.14 | $1,452,558.08 | $0.08 |
| 2024-11-28 | $16,707,589.30 | $1,340,710.54 | $0.08 |
| 2024-11-29 | $16,655,903.70 | $1,407,234.23 | $0.08 |
| 2024-11-30 | $17,349,730.04 | $1,407,275.42 | $0.08 |
| 2024-12-01 | $17,459,862.71 | $1,401,751.57 | $0.08 |
| 2024-12-02 | $18,365,315.46 | $1,619,217.72 | $0.09 |
| 2024-12-03 | $18,447,215.25 | $1,014,269.20 | $0.09 |
| 2024-12-04 | $37,025,845.76 | $1,800,638.57 | $0.09 |
| 2024-12-05 | $36,301,888.36 | $1,962,439.36 | $0.09 |
| 2024-12-06 | $36,643,574.12 | $1,642,422.40 | $0.09 |
| 2024-12-07 | $36,610,985.86 | $1,847,269.98 | $0.09 |
| 2024-12-08 | $36,314,031.70 | $1,714,937.50 | $0.09 |
| 2024-12-09 | $36,933,766.47 | $1,749,734.64 | $0.09 |
| 2024-12-10 | $30,976,794.22 | $1,625,749.16 | $0.08 |
| 2024-12-11 | $30,378,821.13 | $1,147,861.70 | $0.08 |
| 2024-12-12 | $32,154,323.46 | $1,571,817.12 | $0.08 |
| 2024-12-13 | $32,114,469.00 | $1,994,288.82 | $0.08 |
| 2024-12-14 | $30,940,906.55 | $1,775,937.19 | $0.08 |
| 2024-12-15 | $30,153,849.50 | $1,718,358.01 | $0.07 |
| 2024-12-16 | $30,522,908.51 | $1,609,972.77 | $0.08 |
| 2024-12-17 | $29,370,067.22 | $1,958,657.05 | $0.07 |
| 2024-12-18 | $28,584,988.31 | $1,619,492.20 | $0.07 |
| 2024-12-19 | $26,437,419.80 | $1,612,084.78 | $0.07 |
| 2024-12-20 | $24,377,498.17 | $1,470,312.93 | $0.06 |
| 2024-12-21 | $24,716,475.17 | $1,454,616.28 | $0.06 |
| 2024-12-22 | $23,214,331.49 | $1,251,596.36 | $0.06 |
| 2024-12-23 | $23,292,646.04 | $1,688,924.06 | $0.06 |
| 2024-12-24 | $24,707,721.50 | $1,593,618.31 | $0.06 |
| 2024-12-25 | $25,681,409.70 | $745,759.69 | $0.06 |
| 2024-12-26 | $25,151,542.87 | $1,370,856.86 | $0.06 |
| 2024-12-27 | $23,617,229.14 | $1,650,642.81 | $0.06 |
| 2024-12-28 | $23,285,478.00 | $1,856,949.36 | $0.06 |
| 2024-12-29 | $24,265,873.76 | $1,600,861.09 | $0.06 |
| 2024-12-30 | $23,292,018.03 | $1,829,950.28 | $0.06 |
| 2024-12-31 | $23,666,892.60 | $1,758,400.39 | $0.06 |
| 2025-01-01 | $23,228,971.42 | $1,596,354.28 | $0.06 |
| 2025-01-02 | $23,925,513.94 | $1,502,712.49 | $0.06 |
| 2025-01-03 | $24,869,629.88 | $1,385,389.61 | $0.06 |
| 2025-01-04 | $26,065,465.40 | $1,753,640.96 | $0.06 |
| 2025-01-05 | $26,213,357.70 | $1,410,463.05 | $0.06 |
| 2025-01-06 | $24,843,550.65 | $929,136.82 | $0.06 |
| 2025-01-07 | $25,388,936.87 | $917,378.89 | $0.06 |
| 2025-01-08 | $22,750,764.11 | $916,614.81 | $0.06 |
| 2025-01-09 | $21,909,054.13 | $960,009.19 | $0.05 |
| 2025-01-10 | $21,014,766.66 | $904,737.97 | $0.05 |
| 2025-01-11 | $21,055,380.47 | $921,035.91 | $0.05 |
| 2025-01-12 | $21,332,235.94 | $1,015,142.84 | $0.05 |
| 2025-01-13 | $21,110,112.29 | $973,475.56 | $0.05 |
| 2025-01-14 | $20,146,426.89 | $1,004,991.92 | $0.05 |
| 2025-01-15 | $20,470,415.33 | $908,222.68 | $0.05 |
| 2025-01-16 | $21,970,403.87 | $1,260,894.08 | $0.05 |
| 2025-01-17 | $22,483,676.35 | $1,219,346.51 | $0.06 |
| 2025-01-18 | $23,628,211.27 | $1,221,680.73 | $0.06 |
| 2025-01-19 | $24,882,153.21 | $907,713.59 | $0.06 |
| 2025-01-20 | $23,745,803.72 | $1,360,009.68 | $0.06 |
| 2025-01-21 | $23,302,768.56 | $1,426,450.00 | $0.06 |
| 2025-01-22 | $23,172,924.08 | $1,407,100.20 | $0.06 |
| 2025-01-23 | $23,559,176.39 | $1,212,258.28 | $0.06 |
| 2025-01-24 | $22,753,798.84 | $325,352.82 | $0.06 |
| 2025-01-25 | $22,833,261.87 | $1,339,136.40 | $0.06 |
| 2025-01-26 | $23,347,194.64 | $1,263,478.47 | $0.06 |
| 2025-01-27 | $22,204,798.62 | $1,200,626.41 | $0.05 |
| 2025-01-28 | $21,161,431.13 | $945,585.50 | $0.05 |
| 2025-01-29 | $20,238,350.17 | $1,397,994.16 | $0.05 |
| 2025-01-30 | $20,820,842.37 | $1,161,769.75 | $0.05 |
| 2025-01-31 | $21,981,429.30 | $1,501,629.29 | $0.05 |
| 2025-02-01 | $21,433,062.99 | $1,240,935.76 | $0.05 |
| 2025-02-02 | $19,859,905.97 | $1,811,352.40 | $0.05 |
| 2025-02-03 | $17,817,056.85 | $2,302,505.83 | $0.04 |
| 2025-02-04 | $18,925,750.27 | $3,225,862.16 | $0.05 |
| 2025-02-05 | $17,691,767.70 | $1,948,519.10 | $0.04 |
| 2025-02-06 | $16,962,101.75 | $1,835,102.13 | $0.04 |
| 2025-02-07 | $16,238,430.25 | $1,650,594.82 | $0.04 |
| 2025-02-08 | $15,969,898.31 | $1,573,857.27 | $0.04 |
| 2025-02-09 | $16,617,660.67 | $1,666,771.21 | $0.04 |
| 2025-02-10 | $16,579,231.52 | $1,799,949.44 | $0.04 |
| 2025-02-11 | $17,157,889.41 | $1,894,906.31 | $0.04 |
| 2025-02-12 | $17,173,970.22 | $1,948,415.23 | $0.04 |
| 2025-02-13 | $17,388,369.38 | $1,902,500.64 | $0.04 |
| 2025-02-14 | $17,117,577.98 | $1,733,501.31 | $0.04 |
| 2025-02-15 | $16,491,038.88 | $1,713,319.45 | $0.04 |
| 2025-02-16 | $15,995,601.47 | $1,287,733.61 | $0.04 |
| 2025-02-17 | $15,825,391.29 | $1,668,763.31 | $0.04 |
| 2025-02-18 | $15,400,532.52 | $1,507,923.24 | $0.04 |
| 2025-02-19 | $14,574,442.41 | $1,916,219.08 | $0.03 |
| 2025-02-20 | $14,813,098.05 | $2,264,988.19 | $0.04 |
| 2025-02-21 | $15,578,119.87 | $1,547,827.28 | $0.04 |
| 2025-02-22 | $14,962,180.34 | $1,802,012.02 | $0.04 |
| 2025-02-23 | $15,473,923.13 | $1,639,094.09 | $0.04 |
| 2025-02-24 | $15,189,282.76 | $1,628,923.58 | $0.04 |
| 2025-02-25 | $13,103,203.47 | $1,754,549.33 | $0.03 |
| 2025-02-26 | $13,476,303.33 | $2,333,508.18 | $0.03 |
| 2025-02-27 | $12,967,343.16 | $1,587,884.21 | $0.03 |
| 2025-02-28 | $13,294,127.37 | $1,643,665.54 | $0.03 |
| 2025-03-01 | $13,601,740.18 | $792,524.58 | $0.03 |
| 2025-03-02 | $13,357,289.92 | $1,490,552.57 | $0.03 |
| 2025-03-03 | $15,759,351.09 | $2,032,438.57 | $0.04 |
| 2025-03-04 | $13,654,501.90 | $2,003,533.86 | $0.03 |
| 2025-03-05 | $13,592,906.61 | $2,155,395.09 | $0.03 |
| 2025-03-06 | $13,948,873.33 | $1,847,453.64 | $0.03 |
| 2025-03-07 | $13,299,436.63 | $1,693,413.30 | $0.03 |
| 2025-03-08 | $12,832,602.77 | $1,824,806.15 | $0.03 |
| 2025-03-09 | $12,705,409.70 | $1,698,184.53 | $0.03 |
| 2025-03-10 | $11,877,392.52 | $1,603,739.54 | $0.03 |
| 2025-03-11 | $11,294,797.47 | $1,798,275.29 | $0.03 |
| 2025-03-12 | $12,086,125.20 | $1,950,679.34 | $0.03 |
| 2025-03-13 | $12,617,274.81 | $1,505,818.65 | $0.03 |
| 2025-03-14 | $12,410,119.54 | $1,760,772.74 | $0.03 |
| 2025-03-15 | $13,394,568.34 | $1,704,235.19 | $0.03 |
| 2025-03-16 | $14,040,496.48 | $1,494,124.33 | $0.03 |
| 2025-03-17 | $13,328,249.46 | $1,407,130.39 | $0.03 |
| 2025-03-18 | $13,478,148.53 | $1,867,448.17 | $0.03 |
| 2025-03-19 | $13,070,753.23 | $1,417,618.81 | $0.03 |
| 2025-03-20 | $13,748,302.47 | $1,622,926.16 | $0.03 |
| 2025-03-21 | $13,038,434.09 | $1,589,683.67 | $0.03 |
| 2025-03-22 | $12,969,562.03 | $1,655,344.40 | $0.03 |
| 2025-03-23 | $13,087,008.85 | $1,350,019.58 | $0.03 |
| 2025-03-24 | $13,319,282.24 | $1,568,984.32 | $0.03 |
| 2025-03-25 | $14,036,946.68 | $1,454,096.14 | $0.03 |
| 2025-03-26 | $14,327,897.38 | $1,504,863.75 | $0.03 |
| 2025-03-27 | $13,650,478.14 | $1,563,872.78 | $0.03 |
| 2025-03-28 | $13,609,563.46 | $1,349,893.60 | $0.03 |
| 2025-03-29 | $12,441,185.84 | $1,497,141.00 | $0.03 |
| 2025-03-30 | $12,028,065.37 | $1,458,429.75 | $0.03 |
| 2025-03-31 | $12,081,065.66 | $824,689.39 | $0.03 |
| 2025-04-01 | $11,829,294.43 | $1,185,042.26 | $0.03 |
| 2025-04-02 | $11,731,854.32 | $1,510,437.39 | $0.03 |
| 2025-04-03 | $10,694,637.93 | $1,314,936.49 | $0.03 |
| 2025-04-04 | $10,724,560.31 | $1,869,093.60 | $0.03 |
| 2025-04-05 | $10,485,549.06 | $1,760,089.94 | $0.03 |
| 2025-04-06 | $10,115,745.72 | $1,732,113.83 | $0.02 |
| 2025-04-07 | $8,997,994.78 | $1,704,257.02 | $0.02 |
| 2025-04-08 | $9,537,932.37 | $1,975,859.04 | $0.02 |
| 2025-04-09 | $9,302,419.10 | $1,972,956.10 | $0.02 |
| 2025-04-10 | $10,432,906.84 | $2,305,052.38 | $0.02 |
| 2025-04-11 | $10,239,851.08 | $1,758,548.70 | $0.02 |
| 2025-04-12 | $10,830,240.33 | $1,429,360.09 | $0.03 |
| 2025-04-13 | $11,240,210.48 | $1,358,379.58 | $0.03 |
| 2025-04-14 | $10,841,115.97 | $1,327,484.30 | $0.03 |
| 2025-04-15 | $10,941,731.30 | $1,139,410.67 | $0.03 |
| 2025-04-16 | $10,602,303.82 | $745,312.76 | $0.03 |
| 2025-04-17 | $10,672,459.71 | $947,858.52 | $0.03 |
| 2025-04-18 | $10,870,320.64 | $838,440.03 | $0.03 |
| 2025-04-19 | $11,047,526.47 | $837,397.86 | $0.03 |
| 2025-04-20 | $11,375,162.06 | $864,760.08 | $0.03 |
| 2025-04-21 | $11,277,262.90 | $960,800.82 | $0.03 |
| 2025-04-22 | $11,060,918.33 | $1,132,114.97 | $0.03 |
| 2025-04-23 | $11,932,922.83 | $919,961.07 | $0.03 |
| 2025-04-24 | $12,077,724.09 | $917,999.39 | $0.03 |
| 2025-04-25 | $12,396,989.42 | $795,645.49 | $0.03 |
| 2025-04-26 | $13,047,154.87 | $1,190,556.50 | $0.03 |
| 2025-04-27 | $12,884,851.17 | $848,842.78 | $0.03 |
| 2025-04-28 | $12,746,212.27 | $904,898.32 | $0.03 |
| 2025-04-29 | $12,877,906.48 | $1,203,859.11 | $0.03 |
| 2025-04-30 | $12,492,871.92 | $1,774,374.14 | $0.03 |
| 2025-05-01 | $12,534,185.85 | $2,399,332.70 | $0.03 |
| 2025-05-02 | $12,759,012.30 | $729,021.55 | $0.03 |
| 2025-05-03 | $12,592,107.07 | $773,267.01 | $0.03 |
| 2025-05-04 | $11,620,027.64 | $737,064.93 | $0.03 |
| 2025-05-05 | $11,688,813.12 | $747,173.69 | $0.03 |
| 2025-05-06 | $11,447,279.13 | $787,294.65 | $0.03 |
| 2025-05-07 | $10,496,265.42 | $700,793.70 | $0.02 |
| 2025-05-08 | $16,782,824.17 | $582,539.03 | $0.02 |
| 2025-05-09 | $18,200,997.69 | $701,195.85 | $0.03 |
| 2025-05-10 | $19,710,914.11 | $1,001,218.61 | $0.03 |
| 2025-05-11 | $20,234,557.06 | $710,279.49 | $0.03 |
| 2025-05-12 | $19,433,944.16 | $661,706.97 | $0.03 |
| 2025-05-13 | $19,156,241.97 | $694,055.16 | $0.03 |
| 2025-05-14 | $19,575,121.27 | $517,682.87 | $0.03 |
| 2025-05-15 | $18,989,020.11 | $469,794.00 | $0.03 |
| 2025-05-16 | $17,661,795.35 | $682,269.22 | $0.03 |
| 2025-05-17 | $15,596,155.18 | $630,877.85 | $0.02 |
| 2025-05-18 | $14,842,232.16 | $406,548.38 | $0.02 |
| 2025-05-19 | $15,241,939.15 | $1,182,197.45 | $0.02 |
| 2025-05-20 | $14,558,200.23 | $1,174,861.88 | $0.02 |
| 2025-05-21 | $14,256,511.96 | $660,098.46 | $0.02 |
| 2025-05-22 | $14,411,112.19 | $1,006,961.79 | $0.02 |
| 2025-05-23 | $14,728,536.00 | $895,716.73 | $0.02 |
| 2025-05-24 | $13,515,393.63 | $982,562.37 | $0.02 |
| 2025-05-25 | $13,188,645.82 | $314,413.13 | $0.02 |
| 2025-05-26 | $13,065,596.86 | $831,438.35 | $0.02 |
| 2025-05-27 | $13,087,991.95 | $836,431.63 | $0.02 |
| 2025-05-28 | $13,054,362.72 | $952,231.92 | $0.02 |
| 2025-05-29 | $12,752,772.26 | $817,675.06 | $0.02 |
| 2025-05-30 | $13,688,911.45 | $1,077,593.31 | $0.02 |
| 2025-05-31 | $12,220,885.17 | $1,089,199.33 | $0.02 |
| 2025-06-01 | $12,388,873.08 | $952,973.01 | $0.02 |
| 2025-06-02 | $12,533,740.61 | $712,730.58 | $0.02 |
| 2025-06-03 | $12,385,320.24 | $809,573.83 | $0.02 |
| 2025-06-04 | $12,192,621.14 | $1,131,156.53 | $0.02 |
| 2025-06-05 | $11,939,837.62 | $1,028,915.28 | $0.02 |
| 2025-06-06 | $11,143,120.34 | $1,065,887.28 | $0.02 |
| 2025-06-07 | $11,238,003.74 | $995,921.46 | $0.02 |
| 2025-06-08 | $11,429,115.18 | $951,731.35 | $0.02 |
| 2025-06-09 | $11,332,173.44 | $853,311.41 | $0.02 |
| 2025-06-10 | $11,709,454.59 | $1,141,394.53 | $0.02 |
| 2025-06-11 | $11,686,333.50 | $1,211,463.04 | $0.02 |
| 2025-06-12 | $10,981,749.00 | $1,014,037.96 | $0.02 |
| 2025-06-13 | $10,287,276.39 | $1,408,987.11 | $0.02 |
| 2025-06-14 | $9,923,097.62 | $1,156,350.50 | $0.01 |
| 2025-06-15 | $9,761,196.36 | $866,107.49 | $0.01 |
| 2025-06-16 | $9,817,781.69 | $1,008,769.11 | $0.01 |
| 2025-06-17 | $9,735,696.78 | $1,180,219.50 | $0.01 |
| 2025-06-18 | $9,170,872.94 | $996,352.67 | $0.01 |
| 2025-06-19 | $8,915,243.94 | $866,465.96 | $0.01 |
| 2025-06-20 | $8,880,510.63 | $765,363.89 | $0.01 |
| 2025-06-21 | $8,163,515.82 | $1,053,210.66 | $0.01 |
| 2025-06-22 | $7,872,415.76 | $1,041,504.00 | $0.01 |
| 2025-06-23 | $7,744,616.09 | $896,186.32 | $0.01 |
| 2025-06-24 | $8,513,738.37 | $1,745,224.40 | $0.01 |
| 2025-06-25 | $8,256,495.14 | $1,716,035.22 | $0.01 |
| 2025-06-26 | $7,543,603.37 | $1,686,909.43 | $0.01 |
| 2025-06-27 | $6,363,907.47 | $2,030,241.16 | $0.01 |
| 2025-06-28 | $7,604,659.41 | $2,268,399.83 | $0.01 |
| 2025-06-29 | $8,023,478.58 | $1,768,887.61 | $0.01 |
| 2025-06-30 | $8,115,180.39 | $1,542,566.39 | $0.01 |
| 2025-07-01 | $7,722,411.32 | $1,511,300.93 | $0.01 |
| 2025-07-02 | $7,288,916.67 | $1,750,074.70 | $0.01 |
| 2025-07-03 | $7,256,183.45 | $1,483,083.01 | $0.01 |
| 2025-07-04 | $7,238,299.54 | $1,163,423.53 | $0.01 |
| 2025-07-05 | $6,731,682.85 | $1,181,015.77 | $0.01 |
| 2025-07-06 | $6,706,067.20 | $1,083,109.31 | $0.01 |
| 2025-07-06 | $6,588,877.01 | $999,110.51 | $0.01 |
Compare live prices of Foxsy AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FOXSY/USDT | $0.008794 | $637,441 | ||
| MEXC | FOXSY/USDT | $0.008906 | $245,031 | ||
| Raydium | CGGWS19ZR5XTZGCECW5SVSUON4HBZWZBWUFIMOJSTCF2/SO11111111111111111111111111111111111111112 | $0.008954 | $249,320 | ||
| xExchange | FOXSY-5D5F3E/WEGLD-BD4D79 | $0.008942 | $164,130 | ||
| Bitrue | FOXSY/USDT | $0.009006 | $40,796 |
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 5.97%
Pudgy Penguins PENGU$0.0353 4.96%
Toncoin TON$3.68 4.86%
Dog (Bitcoin) DOG$0.003046 4.34%
Tokenize Xchange TKX$5.19 3.99%
Bitcoin BTC$113,604.00 -1.46%
Ethereum ETH$3,515.78 -4.62%
XRP XRP$2.98 -0.56%
Tether USDT$1.000 -0.03%
BNB BNB$764.78 -2.84%
Conflux CFX $0.190 -13.02%
Pi Network PI $0.370 -9.45%
MemeCore M $0.353 -9.37%
Curve DAO CRV $0.875 -8.49%
Staked HYPE STHYPE $37.69 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
