• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.6% ETH 9.6%

Foxify Live Price Update & Market Capitalization

easy way to earn bitcoin

Foxify FOX N/A

$0.217 1.09% (1d)

Market Overview

Foxify current market price is $0.217 with a 24 hour trading volume of $5,669. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 0.25% up in the last one hour.


The high price of the Foxify is $0.221 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Foxify Rank

(Not Available)

Foxify Price

$0.217

Market Cap

$0 0%

Fully Diluted Valuation

$2,265.85K

Trading Volume(24h)

$5,669

Circulating Supply

0 FOX

Total Supply

10.43M FOX

Max Supply

12.19M FOX

High(24h)

$0.221

Low(24h)

$0.211

All-time High

$0.838 74.09%
19 Oct 2023

All-time Low

$0.118 84.07%
10 Mar 2025

Cryptocurrency Foxify Calculator

Want to convert more cryptocurrencies?

Foxify Historical Data Chart

1h

0.25%

24h

1.09%

7d

17.97%

14d

19.43%

30d

0.34%

60d

81.66%

200d

8.8%

1y

11.15%

Foxify Historical Data

Historical data of Foxify past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$53,411.75$0.23
2024-07-10$0.00$42,430.13$0.24
2024-07-11$0.00$47,690.18$0.25
2024-07-12$0.00$52,941.77$0.24
2024-07-13$0.00$35,601.65$0.24
2024-07-14$0.00$42,695.15$0.24
2024-07-15$0.00$50,726.26$0.25
2024-07-16$0.00$63,596.43$0.25
2024-07-17$0.00$59,015.86$0.24
2024-07-18$0.00$48,928.39$0.24
2024-07-19$0.00$55,442.48$0.24
2024-07-20$0.00$56,755.10$0.24
2024-07-21$0.00$55,443.65$0.25
2024-07-22$0.00$53,569.23$0.25
2024-07-23$0.00$62,670.93$0.24
2024-07-24$0.00$53,725.64$0.24
2024-07-25$0.00$48,442.49$0.23
2024-07-26$0.00$53,927.95$0.22
2024-07-27$0.00$58,105.89$0.23
2024-07-28$0.00$45,523.63$0.23
2024-07-29$0.00$30,335.63$0.23
2024-07-30$0.00$51,668.16$0.24
2024-07-31$0.00$53,069.34$0.24
2024-08-01$0.00$53,925.27$0.23
2024-08-02$0.00$53,652.07$0.23
2024-08-03$0.00$58,664.01$0.21
2024-08-04$0.00$52,150.40$0.21
2024-08-05$0.00$52,045.15$0.20
2024-08-06$0.00$52,523.81$0.18
2024-08-07$0.00$43,827.85$0.19
2024-08-08$0.00$51,936.31$0.18
2024-08-09$0.00$65,192.18$0.20
2024-08-10$0.00$54,877.29$0.20
2024-08-11$0.00$52,754.57$0.20
2024-08-12$0.00$52,339.50$0.20
2024-08-13$0.00$58,520.86$0.22
2024-08-14$0.00$51,637.52$0.21
2024-08-15$0.00$45,884.47$0.21
2024-08-16$0.00$47,493.47$0.19
2024-08-17$0.00$41,731.02$0.20
2024-08-18$0.00$52,257.02$0.20
2024-08-19$0.00$52,294.37$0.19
2024-08-20$0.00$52,137.47$0.20
2024-08-21$0.00$55,497.05$0.20
2024-08-22$0.00$55,283.36$0.20
2024-08-23$0.00$53,483.01$0.20
2024-08-24$0.00$53,778.45$0.21
2024-08-25$0.00$54,077.03$0.21
2024-08-26$0.00$54,050.82$0.20
2024-08-27$0.00$51,543.98$0.20
2024-08-28$0.00$51,099.28$0.18
2024-08-29$0.00$59,752.24$0.19
2024-08-30$0.00$50,562.67$0.19
2024-08-31$0.00$52,453.54$0.19
2024-09-01$0.00$51,985.32$0.19
2024-09-02$0.00$48,851.98$0.18
2024-09-03$0.00$56,983.40$0.19
2024-09-04$0.00$50,057.85$0.19
2024-09-05$0.00$47,432.03$0.19
2024-09-06$0.00$48,435.06$0.19
2024-09-07$0.00$52,119.62$0.17
2024-09-08$0.00$52,918.20$0.17
2024-09-09$0.00$52,525.88$0.17
2024-09-10$0.00$51,827.32$0.17
2024-09-11$0.00$50,373.85$0.18
2024-09-12$0.00$50,426.83$0.18
2024-09-13$0.00$38,430.60$0.17
2024-09-14$0.00$13,075.60$0.17
2024-09-15$0.00$28,437.74$0.16
2024-09-16$0.00$10,255.49$0.16
2024-09-17$0.00$54,064.79$0.14
2024-09-18$0.00$50,669.78$0.15
2024-09-19$0.00$14,322.36$0.14
2024-09-20$0.00$5,924.97$0.15
2024-09-21$0.00$1,519.69$0.16
2024-09-22$0.00$43,801.88$0.15
2024-09-23$0.00$35,731.80$0.15
2024-09-24$0.00$57,158.24$0.14
2024-09-25$0.00$49,209.80$0.16
2024-09-26$0.00$53,065.58$0.15
2024-09-27$0.00$44,127.77$0.15
2024-09-28$0.00$46,467.94$0.15
2024-09-29$0.00$41,289.88$0.16
2024-09-30$0.00$31,791.23$0.15
2024-10-01$0.00$33,820.17$0.15
2024-10-02$0.00$24,511.65$0.16
2024-10-03$0.00$9,226.69$0.15
2024-10-04$0.00$23,483.30$0.15
2024-10-05$0.00$27,594.40$0.16
2024-10-06$0.00$24,500.70$0.16
2024-10-07$0.00$15,786.32$0.16
2024-10-08$0.00$19,046.46$0.16
2024-10-09$0.00$34,773.62$0.16
2024-10-10$0.00$32,581.88$0.16
2024-10-11$0.00$36,510.07$0.15
2024-10-12$0.00$37,927.13$0.15
2024-10-13$0.00$35,706.85$0.15
2024-10-14$0.00$32,646.58$0.14
2024-10-15$0.00$35,740.48$0.16
2024-10-16$0.00$34,888.82$0.15
2024-10-17$0.00$35,439.38$0.15
2024-10-18$0.00$37,462.84$0.15
2024-10-19$0.00$30,358.69$0.14
2024-10-20$0.00$35,350.45$0.14
2024-10-21$0.00$33,263.85$0.14
2024-10-22$0.00$35,183.99$0.14
2024-10-23$0.00$34,915.90$0.14
2024-10-24$0.00$33,806.01$0.14
2024-10-25$0.00$27,823.82$0.14
2024-10-26$0.00$29,355.93$0.13
2024-10-27$0.00$32,572.56$0.14
2024-10-28$0.00$25,152.23$0.14
2024-10-29$0.00$32,057.37$0.14
2024-10-30$0.00$38,496.14$0.15
2024-10-31$0.00$13,617.84$0.15
2024-11-01$0.00$19,979.80$0.15
2024-11-02$0.00$34,174.37$0.15
2024-11-03$0.00$32,466.67$0.14
2024-11-04$0.00$33,457.12$0.14
2024-11-05$0.00$29,676.49$0.14
2024-11-06$0.00$31,503.12$0.14
2024-11-07$0.00$33,276.88$0.15
2024-11-08$0.00$36,062.49$0.16
2024-11-09$0.00$34,833.70$0.17
2024-11-10$0.00$32,825.46$0.17
2024-11-11$0.00$35,273.73$0.17
2024-11-12$0.00$54,529.75$0.17
2024-11-13$0.00$30,929.64$0.17
2024-11-14$0.00$33,906.61$0.16
2024-11-15$0.00$25,087.41$0.15
2024-11-16$0.00$31,927.15$0.16
2024-11-17$0.00$20,435.97$0.18
2024-11-18$0.00$13,615.94$0.17
2024-11-19$0.00$18,468.53$0.17
2024-11-20$0.00$31,339.55$0.17
2024-11-21$0.00$43,849.91$0.18
2024-11-22$0.00$29,818.01$0.21
2024-11-23$0.00$42,572.54$0.22
2024-11-24$0.00$44,453.92$0.24
2024-11-25$0.00$37,228.73$0.25
2024-11-26$0.00$34,633.26$0.26
2024-11-27$0.00$39,362.69$0.26
2024-11-28$0.00$39,054.82$0.29
2024-11-29$0.00$37,821.38$0.28
2024-11-30$0.00$31,898.58$0.28
2024-12-01$0.00$26,105.26$0.29
2024-12-02$0.00$28,133.51$0.29
2024-12-03$0.00$29,774.97$0.28
2024-12-04$0.00$20,341.00$0.27
2024-12-05$0.00$19,020.91$0.28
2024-12-06$0.00$12,514.97$0.30
2024-12-07$0.00$23,958.84$0.32
2024-12-08$0.00$12,141.05$0.29
2024-12-09$0.00$9,906.40$0.28
2024-12-10$0.00$3,480.73$0.26
2024-12-11$0.00$1,211.12$0.25
2024-12-12$0.00$5,829.37$0.27
2024-12-13$0.00$28,351.36$0.25
2024-12-14$0.00$5,680.23$0.25
2024-12-15$0.00$9,652.48$0.23
2024-12-16$0.00$6,804.66$0.25
2024-12-17$0.00$3,557.72$0.25
2024-12-18$0.00$21,627.88$0.21
2024-12-19$0.00$5,929.45$0.22
2024-12-20$0.00$4,687.01$0.21
2024-12-21$0.00$5,121.84$0.25
2024-12-22$0.00$1,244.99$0.24
2024-12-23$0.00$689.12$0.23
2024-12-24$0.00$611.01$0.24
2024-12-25$0.00$971.36$0.24
2024-12-26$0.00$155.42$0.24
2024-12-27$0.00$586.89$0.23
2024-12-28$0.00$273.49$0.22
2024-12-29$0.00$473.97$0.23
2024-12-30$0.00$5,164.16$0.22
2024-12-31$0.00$1,869.57$0.22
2025-01-01$0.00$585.36$0.22
2025-01-02$0.00$50.88$0.22
2025-01-03$0.00$574.00$0.23
2025-01-04$0.00$2,844.79$0.23
2025-01-05$0.00$3,407.00$0.24
2025-01-06$0.00$478.61$0.24
2025-01-07$0.00$191.55$0.24
2025-01-08$0.00$523.72$0.22
2025-01-09$0.00$890.37$0.21
2025-01-10$0.00$4,129.40$0.21
2025-01-11$0.00$285.12$0.22
2025-01-12$0.00$415.06$0.22
2025-01-13$0.00$2,816.47$0.21
2025-01-14$0.00$141.49$0.20
2025-01-15$0.00$732.57$0.21
2025-01-16$0.00$1,128.72$0.23
2025-01-17$0.00$14,964.59$0.24
2025-01-18$0.00$154.55$0.25
2025-01-19$0.00$166.17$0.23
2025-01-20$0.00$1,756.98$0.23
2025-01-21$0.00$14,899.82$0.22
2025-01-22$0.00$2,110.19$0.23
2025-01-23$0.00$9,496.28$0.23
2025-01-24$0.00$1,282.69$0.24
2025-01-25$2,821,969.78$2,003.07$0.23
2025-01-26$2,809,161.13$1,604.37$0.23
2025-01-27$2,744,225.26$131.64$0.23
2025-01-28$2,595,354.18$438.30$0.21
2025-01-29$2,553,464.21$680.92$0.21
2025-01-30$2,591,159.71$28.43$0.21
2025-01-31$2,686,969.10$253.84$0.22
2025-02-01$2,728,490.11$146.93$0.22
2025-02-02$2,616,931.20$507.10$0.21
2025-02-03$2,228,271.97$2,812.80$0.18
2025-02-04$2,277,548.27$1,233.12$0.19
2025-02-05$2,155,092.09$437.27$0.18
2025-02-06$2,217,545.84$147.14$0.18
2025-02-07$2,086,610.74$805.80$0.17
2025-02-08$2,023,095.00$685.40$0.17
2025-02-09$2,035,220.17$432.42$0.17
2025-02-10$1,987,911.17$459.66$0.16
2025-02-11$1,989,618.78$446.24$0.16
2025-02-12$1,944,166.20$268.52$0.16
2025-02-13$2,078,110.37$188.93$0.17
2025-02-14$2,030,203.85$344.08$0.17
2025-02-15$2,074,643.98$287.64$0.17
2025-02-16$2,027,907.67$442.70$0.17
2025-02-17$1,967,657.18$474.77$0.16
2025-02-18$2,032,291.94$120.88$0.17
2025-02-19$1,952,794.87$421.88$0.16
2025-02-20$2,013,257.14$291.57$0.17
2025-02-21$1,916,718.22$1,478.84$0.16
2025-02-22$1,863,267.74$1,135.76$0.15
2025-02-23$1,975,428.17$425.41$0.16
2025-02-24$1,990,672.18$682.61$0.16
2025-02-25$1,880,382.37$100.22$0.15
2025-02-26$1,800,790.20$341.36$0.15
2025-02-27$1,711,221.82$241.82$0.14
2025-02-28$1,711,296.71$223.33$0.14
2025-03-01$1,587,245.94$271.19$0.13
2025-03-02$1,657,910.06$395.82$0.14
2025-03-03$1,915,250.59$891.20$0.16
2025-03-04$1,644,767.34$90.41$0.13
2025-03-05$1,673,003.24$1,160.86$0.14
2025-03-06$1,705,306.32$625.81$0.14
2025-03-07$1,663,532.29$191.31$0.14
2025-03-08$1,606,601.94$579.53$0.13
2025-03-09$1,652,784.36$133.09$0.14
2025-03-10$1,491,482.07$452.01$0.12
2025-03-11$1,455,501.05$1,007.95$0.12
2025-05-27$0.00$2,539.18$0.23
2025-05-28$0.00$2,539.18$0.23
2025-05-29$0.00$1,728.76$0.23
2025-05-30$0.00$1,653.52$0.22
2025-05-31$0.00$7,040.97$0.21
2025-06-01$0.00$4,748.48$0.22
2025-06-02$0.00$1,406.40$0.22
2025-06-03$0.00$2,711.03$0.22
2025-06-04$0.00$949.58$0.22
2025-06-05$0.00$2,972.56$0.22
2025-06-06$0.00$5,249.87$0.20
2025-06-07$0.00$6,817.31$0.20
2025-06-08$0.00$195.07$0.21
2025-06-09$0.00$103.12$0.20
2025-06-10$0.00$2,786.01$0.21
2025-06-11$0.00$2,800.06$0.22
2025-06-12$0.00$1,731.71$0.22
2025-06-13$0.00$1,616.60$0.21
2025-06-14$0.00$3,871.44$0.20
2025-06-15$0.00$1,975.84$0.19
2025-06-16$0.00$572.77$0.19
2025-06-17$0.00$476.07$0.20
2025-06-18$0.00$864.08$0.19
2025-06-19$0.00$825.10$0.19
2025-06-20$0.00$172.24$0.19
2025-06-21$0.00$4,221.08$0.18
2025-06-22$0.00$2,208.58$0.17
2025-06-23$0.00$3,584.22$0.17
2025-06-24$0.00$5,735.85$0.18
2025-06-25$0.00$3,436.23$0.19
2025-06-26$0.00$2,765.05$0.18
2025-06-27$0.00$3,369.30$0.18
2025-06-28$0.00$1,738.13$0.18
2025-06-29$0.00$722.26$0.19
2025-06-30$0.00$3,921.06$0.19
2025-07-01$0.00$1,411.56$0.19
2025-07-02$0.00$4,810.36$0.18
2025-07-03$0.00$5,615.51$0.19
2025-07-04$0.00$1,575.57$0.19
2025-07-05$0.00$1,034.47$0.18
2025-07-06$0.00$260.36$0.18
2025-07-07$0.00$83.41$0.19
2025-07-08$0.00$278.97$0.18
2025-07-08$0.00$4,630.64$0.19
easy way to earn bitcoin

About Foxify

Foxify is a decentralized trading platform built on Arbitrum that gives everyone simple and powerful tools for trading. It combines three key features: perpetual contracts for easy trading, the FUNDED program to trade with extra capital, and Kitsune, a smart copy-trading bot that follows top traders’ strategies to help users succeed.With the FUNDED program, traders can qualify for up to $250,000 in FUNDED capital—no KYC, no sign-up fees. Users can start the FUNDED challenge, demonstrate their ability to trade profitably and consistently while meeting KPIs, and get FUNDED within 7 days. They also get to keep 80% of the profits made using Foxify's capital.Kitsune, the data-driven and intelligent trading bot, carefully and dynamically selects multiple top-performing FUNDED traders and copies their trades, creating an ETF-style copy-trading system.Perpetual contracts allow users to trade assets easily and transparently in a peer-to-pool system, making trading fast, efficient, and fair for everyone.The $FOX token powers everything in Foxify. Users can stake $FOX to earn rewards, while token buybacks keep the system strong and balanced. Foxify also rewards users who provide liquidity to its pools. It’s built for anyone looking for a smarter, simpler, and more secure trading platform.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,750.00
0.83%
ETH
$2,964.78
0.12%
XRP
$2.80
8.86%
USDT
$1.00
0.02%
BNB
$695.18
0.8%
SOL
$163.45
0.88%
USDC
$1.000
0.01%
DOGE
$0.204
2.93%
TRX
$0.307
3.99%
STETH
$2,962.68
0.09%
ADA
$0.728
5.97%
HYPE
$46.31
3.98%
WBTC
$117,481.00
0.63%
WSTETH
$3,566.62
0.5%
XLM
$0.392
28.62%
SUI
$3.43
1.42%
BCH
$532.07
2.24%
LINK
$15.37
0.18%
AVAX
$20.84
0.04%
HBAR
$0.201
2.04%
LEO
$9.09
0.79%
WEETH
$3,176.51
0.11%
SHIB
$0.00001344
0.3%
TON
$3.00
0.71%
USDS
$1.000
0.04%