Foxify current market price is $0.217 with a 24 hour trading volume of $5,669. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 0.25% up in the last one hour.
The high price of the Foxify is $0.221 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.217
$0 0%
$2,265.85K
$5,669
0 FOX
10.43M FOX
12.19M FOX
$0.221
$0.211
$0.838 74.09%
19 Oct 2023
$0.118 84.07%
10 Mar 2025
Want to convert more cryptocurrencies?
0.25%
1.09%
17.97%
19.43%
0.34%
81.66%
8.8%
11.15%
Historical data of Foxify past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-09 | $0.00 | $53,411.75 | $0.23 |
2024-07-10 | $0.00 | $42,430.13 | $0.24 |
2024-07-11 | $0.00 | $47,690.18 | $0.25 |
2024-07-12 | $0.00 | $52,941.77 | $0.24 |
2024-07-13 | $0.00 | $35,601.65 | $0.24 |
2024-07-14 | $0.00 | $42,695.15 | $0.24 |
2024-07-15 | $0.00 | $50,726.26 | $0.25 |
2024-07-16 | $0.00 | $63,596.43 | $0.25 |
2024-07-17 | $0.00 | $59,015.86 | $0.24 |
2024-07-18 | $0.00 | $48,928.39 | $0.24 |
2024-07-19 | $0.00 | $55,442.48 | $0.24 |
2024-07-20 | $0.00 | $56,755.10 | $0.24 |
2024-07-21 | $0.00 | $55,443.65 | $0.25 |
2024-07-22 | $0.00 | $53,569.23 | $0.25 |
2024-07-23 | $0.00 | $62,670.93 | $0.24 |
2024-07-24 | $0.00 | $53,725.64 | $0.24 |
2024-07-25 | $0.00 | $48,442.49 | $0.23 |
2024-07-26 | $0.00 | $53,927.95 | $0.22 |
2024-07-27 | $0.00 | $58,105.89 | $0.23 |
2024-07-28 | $0.00 | $45,523.63 | $0.23 |
2024-07-29 | $0.00 | $30,335.63 | $0.23 |
2024-07-30 | $0.00 | $51,668.16 | $0.24 |
2024-07-31 | $0.00 | $53,069.34 | $0.24 |
2024-08-01 | $0.00 | $53,925.27 | $0.23 |
2024-08-02 | $0.00 | $53,652.07 | $0.23 |
2024-08-03 | $0.00 | $58,664.01 | $0.21 |
2024-08-04 | $0.00 | $52,150.40 | $0.21 |
2024-08-05 | $0.00 | $52,045.15 | $0.20 |
2024-08-06 | $0.00 | $52,523.81 | $0.18 |
2024-08-07 | $0.00 | $43,827.85 | $0.19 |
2024-08-08 | $0.00 | $51,936.31 | $0.18 |
2024-08-09 | $0.00 | $65,192.18 | $0.20 |
2024-08-10 | $0.00 | $54,877.29 | $0.20 |
2024-08-11 | $0.00 | $52,754.57 | $0.20 |
2024-08-12 | $0.00 | $52,339.50 | $0.20 |
2024-08-13 | $0.00 | $58,520.86 | $0.22 |
2024-08-14 | $0.00 | $51,637.52 | $0.21 |
2024-08-15 | $0.00 | $45,884.47 | $0.21 |
2024-08-16 | $0.00 | $47,493.47 | $0.19 |
2024-08-17 | $0.00 | $41,731.02 | $0.20 |
2024-08-18 | $0.00 | $52,257.02 | $0.20 |
2024-08-19 | $0.00 | $52,294.37 | $0.19 |
2024-08-20 | $0.00 | $52,137.47 | $0.20 |
2024-08-21 | $0.00 | $55,497.05 | $0.20 |
2024-08-22 | $0.00 | $55,283.36 | $0.20 |
2024-08-23 | $0.00 | $53,483.01 | $0.20 |
2024-08-24 | $0.00 | $53,778.45 | $0.21 |
2024-08-25 | $0.00 | $54,077.03 | $0.21 |
2024-08-26 | $0.00 | $54,050.82 | $0.20 |
2024-08-27 | $0.00 | $51,543.98 | $0.20 |
2024-08-28 | $0.00 | $51,099.28 | $0.18 |
2024-08-29 | $0.00 | $59,752.24 | $0.19 |
2024-08-30 | $0.00 | $50,562.67 | $0.19 |
2024-08-31 | $0.00 | $52,453.54 | $0.19 |
2024-09-01 | $0.00 | $51,985.32 | $0.19 |
2024-09-02 | $0.00 | $48,851.98 | $0.18 |
2024-09-03 | $0.00 | $56,983.40 | $0.19 |
2024-09-04 | $0.00 | $50,057.85 | $0.19 |
2024-09-05 | $0.00 | $47,432.03 | $0.19 |
2024-09-06 | $0.00 | $48,435.06 | $0.19 |
2024-09-07 | $0.00 | $52,119.62 | $0.17 |
2024-09-08 | $0.00 | $52,918.20 | $0.17 |
2024-09-09 | $0.00 | $52,525.88 | $0.17 |
2024-09-10 | $0.00 | $51,827.32 | $0.17 |
2024-09-11 | $0.00 | $50,373.85 | $0.18 |
2024-09-12 | $0.00 | $50,426.83 | $0.18 |
2024-09-13 | $0.00 | $38,430.60 | $0.17 |
2024-09-14 | $0.00 | $13,075.60 | $0.17 |
2024-09-15 | $0.00 | $28,437.74 | $0.16 |
2024-09-16 | $0.00 | $10,255.49 | $0.16 |
2024-09-17 | $0.00 | $54,064.79 | $0.14 |
2024-09-18 | $0.00 | $50,669.78 | $0.15 |
2024-09-19 | $0.00 | $14,322.36 | $0.14 |
2024-09-20 | $0.00 | $5,924.97 | $0.15 |
2024-09-21 | $0.00 | $1,519.69 | $0.16 |
2024-09-22 | $0.00 | $43,801.88 | $0.15 |
2024-09-23 | $0.00 | $35,731.80 | $0.15 |
2024-09-24 | $0.00 | $57,158.24 | $0.14 |
2024-09-25 | $0.00 | $49,209.80 | $0.16 |
2024-09-26 | $0.00 | $53,065.58 | $0.15 |
2024-09-27 | $0.00 | $44,127.77 | $0.15 |
2024-09-28 | $0.00 | $46,467.94 | $0.15 |
2024-09-29 | $0.00 | $41,289.88 | $0.16 |
2024-09-30 | $0.00 | $31,791.23 | $0.15 |
2024-10-01 | $0.00 | $33,820.17 | $0.15 |
2024-10-02 | $0.00 | $24,511.65 | $0.16 |
2024-10-03 | $0.00 | $9,226.69 | $0.15 |
2024-10-04 | $0.00 | $23,483.30 | $0.15 |
2024-10-05 | $0.00 | $27,594.40 | $0.16 |
2024-10-06 | $0.00 | $24,500.70 | $0.16 |
2024-10-07 | $0.00 | $15,786.32 | $0.16 |
2024-10-08 | $0.00 | $19,046.46 | $0.16 |
2024-10-09 | $0.00 | $34,773.62 | $0.16 |
2024-10-10 | $0.00 | $32,581.88 | $0.16 |
2024-10-11 | $0.00 | $36,510.07 | $0.15 |
2024-10-12 | $0.00 | $37,927.13 | $0.15 |
2024-10-13 | $0.00 | $35,706.85 | $0.15 |
2024-10-14 | $0.00 | $32,646.58 | $0.14 |
2024-10-15 | $0.00 | $35,740.48 | $0.16 |
2024-10-16 | $0.00 | $34,888.82 | $0.15 |
2024-10-17 | $0.00 | $35,439.38 | $0.15 |
2024-10-18 | $0.00 | $37,462.84 | $0.15 |
2024-10-19 | $0.00 | $30,358.69 | $0.14 |
2024-10-20 | $0.00 | $35,350.45 | $0.14 |
2024-10-21 | $0.00 | $33,263.85 | $0.14 |
2024-10-22 | $0.00 | $35,183.99 | $0.14 |
2024-10-23 | $0.00 | $34,915.90 | $0.14 |
2024-10-24 | $0.00 | $33,806.01 | $0.14 |
2024-10-25 | $0.00 | $27,823.82 | $0.14 |
2024-10-26 | $0.00 | $29,355.93 | $0.13 |
2024-10-27 | $0.00 | $32,572.56 | $0.14 |
2024-10-28 | $0.00 | $25,152.23 | $0.14 |
2024-10-29 | $0.00 | $32,057.37 | $0.14 |
2024-10-30 | $0.00 | $38,496.14 | $0.15 |
2024-10-31 | $0.00 | $13,617.84 | $0.15 |
2024-11-01 | $0.00 | $19,979.80 | $0.15 |
2024-11-02 | $0.00 | $34,174.37 | $0.15 |
2024-11-03 | $0.00 | $32,466.67 | $0.14 |
2024-11-04 | $0.00 | $33,457.12 | $0.14 |
2024-11-05 | $0.00 | $29,676.49 | $0.14 |
2024-11-06 | $0.00 | $31,503.12 | $0.14 |
2024-11-07 | $0.00 | $33,276.88 | $0.15 |
2024-11-08 | $0.00 | $36,062.49 | $0.16 |
2024-11-09 | $0.00 | $34,833.70 | $0.17 |
2024-11-10 | $0.00 | $32,825.46 | $0.17 |
2024-11-11 | $0.00 | $35,273.73 | $0.17 |
2024-11-12 | $0.00 | $54,529.75 | $0.17 |
2024-11-13 | $0.00 | $30,929.64 | $0.17 |
2024-11-14 | $0.00 | $33,906.61 | $0.16 |
2024-11-15 | $0.00 | $25,087.41 | $0.15 |
2024-11-16 | $0.00 | $31,927.15 | $0.16 |
2024-11-17 | $0.00 | $20,435.97 | $0.18 |
2024-11-18 | $0.00 | $13,615.94 | $0.17 |
2024-11-19 | $0.00 | $18,468.53 | $0.17 |
2024-11-20 | $0.00 | $31,339.55 | $0.17 |
2024-11-21 | $0.00 | $43,849.91 | $0.18 |
2024-11-22 | $0.00 | $29,818.01 | $0.21 |
2024-11-23 | $0.00 | $42,572.54 | $0.22 |
2024-11-24 | $0.00 | $44,453.92 | $0.24 |
2024-11-25 | $0.00 | $37,228.73 | $0.25 |
2024-11-26 | $0.00 | $34,633.26 | $0.26 |
2024-11-27 | $0.00 | $39,362.69 | $0.26 |
2024-11-28 | $0.00 | $39,054.82 | $0.29 |
2024-11-29 | $0.00 | $37,821.38 | $0.28 |
2024-11-30 | $0.00 | $31,898.58 | $0.28 |
2024-12-01 | $0.00 | $26,105.26 | $0.29 |
2024-12-02 | $0.00 | $28,133.51 | $0.29 |
2024-12-03 | $0.00 | $29,774.97 | $0.28 |
2024-12-04 | $0.00 | $20,341.00 | $0.27 |
2024-12-05 | $0.00 | $19,020.91 | $0.28 |
2024-12-06 | $0.00 | $12,514.97 | $0.30 |
2024-12-07 | $0.00 | $23,958.84 | $0.32 |
2024-12-08 | $0.00 | $12,141.05 | $0.29 |
2024-12-09 | $0.00 | $9,906.40 | $0.28 |
2024-12-10 | $0.00 | $3,480.73 | $0.26 |
2024-12-11 | $0.00 | $1,211.12 | $0.25 |
2024-12-12 | $0.00 | $5,829.37 | $0.27 |
2024-12-13 | $0.00 | $28,351.36 | $0.25 |
2024-12-14 | $0.00 | $5,680.23 | $0.25 |
2024-12-15 | $0.00 | $9,652.48 | $0.23 |
2024-12-16 | $0.00 | $6,804.66 | $0.25 |
2024-12-17 | $0.00 | $3,557.72 | $0.25 |
2024-12-18 | $0.00 | $21,627.88 | $0.21 |
2024-12-19 | $0.00 | $5,929.45 | $0.22 |
2024-12-20 | $0.00 | $4,687.01 | $0.21 |
2024-12-21 | $0.00 | $5,121.84 | $0.25 |
2024-12-22 | $0.00 | $1,244.99 | $0.24 |
2024-12-23 | $0.00 | $689.12 | $0.23 |
2024-12-24 | $0.00 | $611.01 | $0.24 |
2024-12-25 | $0.00 | $971.36 | $0.24 |
2024-12-26 | $0.00 | $155.42 | $0.24 |
2024-12-27 | $0.00 | $586.89 | $0.23 |
2024-12-28 | $0.00 | $273.49 | $0.22 |
2024-12-29 | $0.00 | $473.97 | $0.23 |
2024-12-30 | $0.00 | $5,164.16 | $0.22 |
2024-12-31 | $0.00 | $1,869.57 | $0.22 |
2025-01-01 | $0.00 | $585.36 | $0.22 |
2025-01-02 | $0.00 | $50.88 | $0.22 |
2025-01-03 | $0.00 | $574.00 | $0.23 |
2025-01-04 | $0.00 | $2,844.79 | $0.23 |
2025-01-05 | $0.00 | $3,407.00 | $0.24 |
2025-01-06 | $0.00 | $478.61 | $0.24 |
2025-01-07 | $0.00 | $191.55 | $0.24 |
2025-01-08 | $0.00 | $523.72 | $0.22 |
2025-01-09 | $0.00 | $890.37 | $0.21 |
2025-01-10 | $0.00 | $4,129.40 | $0.21 |
2025-01-11 | $0.00 | $285.12 | $0.22 |
2025-01-12 | $0.00 | $415.06 | $0.22 |
2025-01-13 | $0.00 | $2,816.47 | $0.21 |
2025-01-14 | $0.00 | $141.49 | $0.20 |
2025-01-15 | $0.00 | $732.57 | $0.21 |
2025-01-16 | $0.00 | $1,128.72 | $0.23 |
2025-01-17 | $0.00 | $14,964.59 | $0.24 |
2025-01-18 | $0.00 | $154.55 | $0.25 |
2025-01-19 | $0.00 | $166.17 | $0.23 |
2025-01-20 | $0.00 | $1,756.98 | $0.23 |
2025-01-21 | $0.00 | $14,899.82 | $0.22 |
2025-01-22 | $0.00 | $2,110.19 | $0.23 |
2025-01-23 | $0.00 | $9,496.28 | $0.23 |
2025-01-24 | $0.00 | $1,282.69 | $0.24 |
2025-01-25 | $2,821,969.78 | $2,003.07 | $0.23 |
2025-01-26 | $2,809,161.13 | $1,604.37 | $0.23 |
2025-01-27 | $2,744,225.26 | $131.64 | $0.23 |
2025-01-28 | $2,595,354.18 | $438.30 | $0.21 |
2025-01-29 | $2,553,464.21 | $680.92 | $0.21 |
2025-01-30 | $2,591,159.71 | $28.43 | $0.21 |
2025-01-31 | $2,686,969.10 | $253.84 | $0.22 |
2025-02-01 | $2,728,490.11 | $146.93 | $0.22 |
2025-02-02 | $2,616,931.20 | $507.10 | $0.21 |
2025-02-03 | $2,228,271.97 | $2,812.80 | $0.18 |
2025-02-04 | $2,277,548.27 | $1,233.12 | $0.19 |
2025-02-05 | $2,155,092.09 | $437.27 | $0.18 |
2025-02-06 | $2,217,545.84 | $147.14 | $0.18 |
2025-02-07 | $2,086,610.74 | $805.80 | $0.17 |
2025-02-08 | $2,023,095.00 | $685.40 | $0.17 |
2025-02-09 | $2,035,220.17 | $432.42 | $0.17 |
2025-02-10 | $1,987,911.17 | $459.66 | $0.16 |
2025-02-11 | $1,989,618.78 | $446.24 | $0.16 |
2025-02-12 | $1,944,166.20 | $268.52 | $0.16 |
2025-02-13 | $2,078,110.37 | $188.93 | $0.17 |
2025-02-14 | $2,030,203.85 | $344.08 | $0.17 |
2025-02-15 | $2,074,643.98 | $287.64 | $0.17 |
2025-02-16 | $2,027,907.67 | $442.70 | $0.17 |
2025-02-17 | $1,967,657.18 | $474.77 | $0.16 |
2025-02-18 | $2,032,291.94 | $120.88 | $0.17 |
2025-02-19 | $1,952,794.87 | $421.88 | $0.16 |
2025-02-20 | $2,013,257.14 | $291.57 | $0.17 |
2025-02-21 | $1,916,718.22 | $1,478.84 | $0.16 |
2025-02-22 | $1,863,267.74 | $1,135.76 | $0.15 |
2025-02-23 | $1,975,428.17 | $425.41 | $0.16 |
2025-02-24 | $1,990,672.18 | $682.61 | $0.16 |
2025-02-25 | $1,880,382.37 | $100.22 | $0.15 |
2025-02-26 | $1,800,790.20 | $341.36 | $0.15 |
2025-02-27 | $1,711,221.82 | $241.82 | $0.14 |
2025-02-28 | $1,711,296.71 | $223.33 | $0.14 |
2025-03-01 | $1,587,245.94 | $271.19 | $0.13 |
2025-03-02 | $1,657,910.06 | $395.82 | $0.14 |
2025-03-03 | $1,915,250.59 | $891.20 | $0.16 |
2025-03-04 | $1,644,767.34 | $90.41 | $0.13 |
2025-03-05 | $1,673,003.24 | $1,160.86 | $0.14 |
2025-03-06 | $1,705,306.32 | $625.81 | $0.14 |
2025-03-07 | $1,663,532.29 | $191.31 | $0.14 |
2025-03-08 | $1,606,601.94 | $579.53 | $0.13 |
2025-03-09 | $1,652,784.36 | $133.09 | $0.14 |
2025-03-10 | $1,491,482.07 | $452.01 | $0.12 |
2025-03-11 | $1,455,501.05 | $1,007.95 | $0.12 |
2025-05-27 | $0.00 | $2,539.18 | $0.23 |
2025-05-28 | $0.00 | $2,539.18 | $0.23 |
2025-05-29 | $0.00 | $1,728.76 | $0.23 |
2025-05-30 | $0.00 | $1,653.52 | $0.22 |
2025-05-31 | $0.00 | $7,040.97 | $0.21 |
2025-06-01 | $0.00 | $4,748.48 | $0.22 |
2025-06-02 | $0.00 | $1,406.40 | $0.22 |
2025-06-03 | $0.00 | $2,711.03 | $0.22 |
2025-06-04 | $0.00 | $949.58 | $0.22 |
2025-06-05 | $0.00 | $2,972.56 | $0.22 |
2025-06-06 | $0.00 | $5,249.87 | $0.20 |
2025-06-07 | $0.00 | $6,817.31 | $0.20 |
2025-06-08 | $0.00 | $195.07 | $0.21 |
2025-06-09 | $0.00 | $103.12 | $0.20 |
2025-06-10 | $0.00 | $2,786.01 | $0.21 |
2025-06-11 | $0.00 | $2,800.06 | $0.22 |
2025-06-12 | $0.00 | $1,731.71 | $0.22 |
2025-06-13 | $0.00 | $1,616.60 | $0.21 |
2025-06-14 | $0.00 | $3,871.44 | $0.20 |
2025-06-15 | $0.00 | $1,975.84 | $0.19 |
2025-06-16 | $0.00 | $572.77 | $0.19 |
2025-06-17 | $0.00 | $476.07 | $0.20 |
2025-06-18 | $0.00 | $864.08 | $0.19 |
2025-06-19 | $0.00 | $825.10 | $0.19 |
2025-06-20 | $0.00 | $172.24 | $0.19 |
2025-06-21 | $0.00 | $4,221.08 | $0.18 |
2025-06-22 | $0.00 | $2,208.58 | $0.17 |
2025-06-23 | $0.00 | $3,584.22 | $0.17 |
2025-06-24 | $0.00 | $5,735.85 | $0.18 |
2025-06-25 | $0.00 | $3,436.23 | $0.19 |
2025-06-26 | $0.00 | $2,765.05 | $0.18 |
2025-06-27 | $0.00 | $3,369.30 | $0.18 |
2025-06-28 | $0.00 | $1,738.13 | $0.18 |
2025-06-29 | $0.00 | $722.26 | $0.19 |
2025-06-30 | $0.00 | $3,921.06 | $0.19 |
2025-07-01 | $0.00 | $1,411.56 | $0.19 |
2025-07-02 | $0.00 | $4,810.36 | $0.18 |
2025-07-03 | $0.00 | $5,615.51 | $0.19 |
2025-07-04 | $0.00 | $1,575.57 | $0.19 |
2025-07-05 | $0.00 | $1,034.47 | $0.18 |
2025-07-06 | $0.00 | $260.36 | $0.18 |
2025-07-07 | $0.00 | $83.41 | $0.19 |
2025-07-08 | $0.00 | $278.97 | $0.18 |
2025-07-08 | $0.00 | $4,630.64 | $0.19 |
Compare live prices of Foxify on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
SwapX Algebra | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X50C42DEACD8FC9773493ED674B675BE577F2634B | $0.217 | $2,799 | ||
Metropolis DLMM (Sonic) | 0X261DFA2528DFA19011F10B168C856E02BAAF0EB6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.217 | $2,870 |
Foxify is a decentralized trading platform built on Arbitrum that gives everyone simple and powerful tools for trading. It combines three key features: perpetual contracts for easy trading, the FUNDED program to trade with extra capital, and Kitsune, a smart copy-trading bot that follows top traders’ strategies to help users succeed.With the FUNDED program, traders can qualify for up to $250,000 in FUNDED capital—no KYC, no sign-up fees. Users can start the FUNDED challenge, demonstrate their ability to trade profitably and consistently while meeting KPIs, and get FUNDED within 7 days. They also get to keep 80% of the profits made using Foxify's capital.Kitsune, the data-driven and intelligent trading bot, carefully and dynamically selects multiple top-performing FUNDED traders and copies their trades, creating an ETF-style copy-trading system.Perpetual contracts allow users to trade assets easily and transparently in a peer-to-pool system, making trading fast, efficient, and fair for everyone.The $FOX token powers everything in Foxify. Users can stake $FOX to earn rewards, while token buybacks keep the system strong and balanced. Foxify also rewards users who provide liquidity to its pools. It’s built for anyone looking for a smarter, simpler, and more secure trading platform.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More