• Cryptos 19046
  • Exchanges 1399
  • Market Cap $4.33T 1.18%
  • 24h Vol $196.06B
  • Dominance BTC 57.1% ETH 12.6%

Foxify Live Price Update & Market Capitalization

easy way to earn bitcoin

Foxify FOX N/A

$0.373 1.9% (1d)

Market Overview

Foxify current market price is $0.373 with a 24 hour trading volume of $1,026. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 0.01% down in the last one hour.


The high price of the Foxify is $0.374 and low price is $0.363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Foxify Rank

(Not Available)

Foxify Price

$0.373

Market Cap

$0 0%

Fully Diluted Valuation

$3,890.16K

Trading Volume(24h)

$1,026

Circulating Supply

0 FOX

Total Supply

10.43M FOX

Max Supply

12.19M FOX

High(24h)

$0.374

Low(24h)

$0.363

All-time High

$0.838 55.51%
19 Oct 2023

All-time Low

$0.118 216.02%
10 Mar 2025

Cryptocurrency Foxify Calculator

Want to convert more cryptocurrencies?

Foxify Historical Data Chart

1h

0.01%

24h

1.9%

7d

5.68%

14d

8.78%

30d

13.51%

60d

60.21%

200d

212.17%

1y

142.89%

Foxify Historical Data

Historical data of Foxify past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$53,411.75$0.23
2024-07-10$0.00$42,430.13$0.24
2024-07-11$0.00$47,690.18$0.25
2024-07-12$0.00$52,941.77$0.24
2024-07-13$0.00$35,601.65$0.24
2024-07-14$0.00$42,695.15$0.24
2024-07-15$0.00$50,726.26$0.25
2024-07-16$0.00$63,596.43$0.25
2024-07-17$0.00$59,015.86$0.24
2024-07-18$0.00$48,928.39$0.24
2024-07-19$0.00$55,442.48$0.24
2024-07-20$0.00$56,755.10$0.24
2024-07-21$0.00$55,443.65$0.25
2024-07-22$0.00$53,569.23$0.25
2024-07-23$0.00$62,670.93$0.24
2024-07-24$0.00$53,725.64$0.24
2024-07-25$0.00$48,442.49$0.23
2024-07-26$0.00$53,927.95$0.22
2024-07-27$0.00$58,105.89$0.23
2024-07-28$0.00$45,523.63$0.23
2024-07-29$0.00$30,335.63$0.23
2024-07-30$0.00$51,668.16$0.24
2024-07-31$0.00$53,069.34$0.24
2024-08-01$0.00$53,925.27$0.23
2024-08-02$0.00$53,652.07$0.23
2024-08-03$0.00$58,664.01$0.21
2024-08-04$0.00$52,150.40$0.21
2024-08-05$0.00$52,045.15$0.20
2024-08-06$0.00$52,523.81$0.18
2024-08-07$0.00$43,827.85$0.19
2024-08-08$0.00$51,936.31$0.18
2024-08-09$0.00$65,192.18$0.20
2024-08-10$0.00$54,877.29$0.20
2024-08-11$0.00$52,754.57$0.20
2024-08-12$0.00$52,339.50$0.20
2024-08-13$0.00$58,520.86$0.22
2024-08-14$0.00$51,637.52$0.21
2024-08-15$0.00$45,884.47$0.21
2024-08-16$0.00$47,493.47$0.19
2024-08-17$0.00$41,731.02$0.20
2024-08-18$0.00$52,257.02$0.20
2024-08-19$0.00$52,294.37$0.19
2024-08-20$0.00$52,137.47$0.20
2024-08-21$0.00$55,497.05$0.20
2024-08-22$0.00$55,283.36$0.20
2024-08-23$0.00$53,483.01$0.20
2024-08-24$0.00$53,778.45$0.21
2024-08-25$0.00$54,077.03$0.21
2024-08-26$0.00$54,050.82$0.20
2024-08-27$0.00$51,543.98$0.20
2024-08-28$0.00$51,099.28$0.18
2024-08-29$0.00$59,752.24$0.19
2024-08-30$0.00$50,562.67$0.19
2024-08-31$0.00$52,453.54$0.19
2024-09-01$0.00$51,985.32$0.19
2024-09-02$0.00$48,851.98$0.18
2024-09-03$0.00$56,983.40$0.19
2024-09-04$0.00$50,057.85$0.19
2024-09-05$0.00$47,432.03$0.19
2024-09-06$0.00$48,435.06$0.19
2024-09-07$0.00$52,119.62$0.17
2024-09-08$0.00$52,918.20$0.17
2024-09-09$0.00$52,525.88$0.17
2024-09-10$0.00$51,827.32$0.17
2024-09-11$0.00$50,373.85$0.18
2024-09-12$0.00$50,426.83$0.18
2024-09-13$0.00$38,430.60$0.17
2024-09-14$0.00$13,075.60$0.17
2024-09-15$0.00$28,437.74$0.16
2024-09-16$0.00$10,255.49$0.16
2024-09-17$0.00$54,064.79$0.14
2024-09-18$0.00$50,669.78$0.15
2024-09-19$0.00$14,322.36$0.14
2024-09-20$0.00$5,924.97$0.15
2024-09-21$0.00$1,519.69$0.16
2024-09-22$0.00$43,801.88$0.15
2024-09-23$0.00$35,731.80$0.15
2024-09-24$0.00$57,158.24$0.14
2024-09-25$0.00$49,209.80$0.16
2024-09-26$0.00$53,065.58$0.15
2024-09-27$0.00$44,127.77$0.15
2024-09-28$0.00$46,467.94$0.15
2024-09-29$0.00$41,289.88$0.16
2024-09-30$0.00$31,791.23$0.15
2024-10-01$0.00$33,820.17$0.15
2024-10-02$0.00$24,511.65$0.16
2024-10-03$0.00$9,226.69$0.15
2024-10-04$0.00$23,483.30$0.15
2024-10-05$0.00$27,594.40$0.16
2024-10-06$0.00$24,500.70$0.16
2024-10-07$0.00$15,786.32$0.16
2024-10-08$0.00$19,046.46$0.16
2024-10-09$0.00$34,773.62$0.16
2024-10-10$0.00$32,581.88$0.16
2024-10-11$0.00$36,510.07$0.15
2024-10-12$0.00$37,927.13$0.15
2024-10-13$0.00$35,706.85$0.15
2024-10-14$0.00$32,646.58$0.14
2024-10-15$0.00$35,740.48$0.16
2024-10-16$0.00$34,888.82$0.15
2024-10-17$0.00$35,439.38$0.15
2024-10-18$0.00$37,462.84$0.15
2024-10-19$0.00$30,358.69$0.14
2024-10-20$0.00$35,350.45$0.14
2024-10-21$0.00$33,263.85$0.14
2024-10-22$0.00$35,183.99$0.14
2024-10-23$0.00$34,915.90$0.14
2024-10-24$0.00$33,806.01$0.14
2024-10-25$0.00$27,823.82$0.14
2024-10-26$0.00$29,355.93$0.13
2024-10-27$0.00$32,572.56$0.14
2024-10-28$0.00$25,152.23$0.14
2024-10-29$0.00$32,057.37$0.14
2024-10-30$0.00$38,496.14$0.15
2024-10-31$0.00$13,617.84$0.15
2024-11-01$0.00$19,979.80$0.15
2024-11-02$0.00$34,174.37$0.15
2024-11-03$0.00$32,466.67$0.14
2024-11-04$0.00$33,457.12$0.14
2024-11-05$0.00$29,676.49$0.14
2024-11-06$0.00$31,503.12$0.14
2024-11-07$0.00$33,276.88$0.15
2024-11-08$0.00$36,062.49$0.16
2024-11-09$0.00$34,833.70$0.17
2024-11-10$0.00$32,825.46$0.17
2024-11-11$0.00$35,273.73$0.17
2024-11-12$0.00$54,529.75$0.17
2024-11-13$0.00$30,929.64$0.17
2024-11-14$0.00$33,906.61$0.16
2024-11-15$0.00$25,087.41$0.15
2024-11-16$0.00$31,927.15$0.16
2024-11-17$0.00$20,435.97$0.18
2024-11-18$0.00$13,615.94$0.17
2024-11-19$0.00$18,468.53$0.17
2024-11-20$0.00$31,339.55$0.17
2024-11-21$0.00$43,849.91$0.18
2024-11-22$0.00$29,818.01$0.21
2024-11-23$0.00$42,572.54$0.22
2024-11-24$0.00$44,453.92$0.24
2024-11-25$0.00$37,228.73$0.25
2024-11-26$0.00$34,633.26$0.26
2024-11-27$0.00$39,362.69$0.26
2024-11-28$0.00$39,054.82$0.29
2024-11-29$0.00$37,821.38$0.28
2024-11-30$0.00$31,898.58$0.28
2024-12-01$0.00$26,105.26$0.29
2024-12-02$0.00$28,133.51$0.29
2024-12-03$0.00$29,774.97$0.28
2024-12-04$0.00$20,341.00$0.27
2024-12-05$0.00$19,020.91$0.28
2024-12-06$0.00$12,514.97$0.30
2024-12-07$0.00$23,958.84$0.32
2024-12-08$0.00$12,141.05$0.29
2024-12-09$0.00$9,906.40$0.28
2024-12-10$0.00$3,480.73$0.26
2024-12-11$0.00$1,211.12$0.25
2024-12-12$0.00$5,829.37$0.27
2024-12-13$0.00$28,351.36$0.25
2024-12-14$0.00$5,680.23$0.25
2024-12-15$0.00$9,652.48$0.23
2024-12-16$0.00$6,804.66$0.25
2024-12-17$0.00$3,557.72$0.25
2024-12-18$0.00$21,627.88$0.21
2024-12-19$0.00$5,929.45$0.22
2024-12-20$0.00$4,687.01$0.21
2024-12-21$0.00$5,121.84$0.25
2024-12-22$0.00$1,244.99$0.24
2024-12-23$0.00$689.12$0.23
2024-12-24$0.00$611.01$0.24
2024-12-25$0.00$971.36$0.24
2024-12-26$0.00$155.42$0.24
2024-12-27$0.00$586.89$0.23
2024-12-28$0.00$273.49$0.22
2024-12-29$0.00$473.97$0.23
2024-12-30$0.00$5,164.16$0.22
2024-12-31$0.00$1,869.57$0.22
2025-01-01$0.00$585.36$0.22
2025-01-02$0.00$50.88$0.22
2025-01-03$0.00$574.00$0.23
2025-01-04$0.00$2,844.79$0.23
2025-01-05$0.00$3,407.00$0.24
2025-01-06$0.00$478.61$0.24
2025-01-07$0.00$191.55$0.24
2025-01-08$0.00$523.72$0.22
2025-01-09$0.00$890.37$0.21
2025-01-10$0.00$4,129.40$0.21
2025-01-11$0.00$285.12$0.22
2025-01-12$0.00$415.06$0.22
2025-01-13$0.00$2,816.47$0.21
2025-01-14$0.00$141.49$0.20
2025-01-15$0.00$732.57$0.21
2025-01-16$0.00$1,128.72$0.23
2025-01-17$0.00$14,964.59$0.24
2025-01-18$0.00$154.55$0.25
2025-01-19$0.00$166.17$0.23
2025-01-20$0.00$1,756.98$0.23
2025-01-21$0.00$14,899.82$0.22
2025-01-22$0.00$2,110.19$0.23
2025-01-23$0.00$9,496.28$0.23
2025-01-24$0.00$1,282.69$0.24
2025-01-25$2,821,969.78$2,003.07$0.23
2025-01-26$2,809,161.13$1,604.37$0.23
2025-01-27$2,744,225.26$131.64$0.23
2025-01-28$2,595,354.18$438.30$0.21
2025-01-29$2,553,464.21$680.92$0.21
2025-01-30$2,591,159.71$28.43$0.21
2025-01-31$2,686,969.10$253.84$0.22
2025-02-01$2,728,490.11$146.93$0.22
2025-02-02$2,616,931.20$507.10$0.21
2025-02-03$2,228,271.97$2,812.80$0.18
2025-02-04$2,277,548.27$1,233.12$0.19
2025-02-05$2,155,092.09$437.27$0.18
2025-02-06$2,217,545.84$147.14$0.18
2025-02-07$2,086,610.74$805.80$0.17
2025-02-08$2,023,095.00$685.40$0.17
2025-02-09$2,035,220.17$432.42$0.17
2025-02-10$1,987,911.17$459.66$0.16
2025-02-11$1,989,618.78$446.24$0.16
2025-02-12$1,944,166.20$268.52$0.16
2025-02-13$2,078,110.37$188.93$0.17
2025-02-14$2,030,203.85$344.08$0.17
2025-02-15$2,074,643.98$287.64$0.17
2025-02-16$2,027,907.67$442.70$0.17
2025-02-17$1,967,657.18$474.77$0.16
2025-02-18$2,032,291.94$120.88$0.17
2025-02-19$1,952,794.87$421.88$0.16
2025-02-20$2,013,257.14$291.57$0.17
2025-02-21$1,916,718.22$1,478.84$0.16
2025-02-22$1,863,267.74$1,135.76$0.15
2025-02-23$1,975,428.17$425.41$0.16
2025-02-24$1,990,672.18$682.61$0.16
2025-02-25$1,880,382.37$100.22$0.15
2025-02-26$1,800,790.20$341.36$0.15
2025-02-27$1,711,221.82$241.82$0.14
2025-02-28$1,711,296.71$223.33$0.14
2025-03-01$1,587,245.94$271.19$0.13
2025-03-02$1,657,910.06$395.82$0.14
2025-03-03$1,915,250.59$891.20$0.16
2025-03-04$1,644,767.34$90.41$0.13
2025-03-05$1,673,003.24$1,160.86$0.14
2025-03-06$1,705,306.32$625.81$0.14
2025-03-07$1,663,532.29$191.31$0.14
2025-03-08$1,606,601.94$579.53$0.13
2025-03-09$1,652,784.36$133.09$0.14
2025-03-10$1,491,482.07$452.01$0.12
2025-03-11$1,455,501.05$1,007.95$0.12
2025-05-27$0.00$2,539.18$0.23
2025-05-28$0.00$2,539.18$0.23
2025-05-29$0.00$1,728.76$0.23
2025-05-30$0.00$1,653.52$0.22
2025-05-31$0.00$7,040.97$0.21
2025-06-01$0.00$4,748.48$0.22
2025-06-02$0.00$1,406.40$0.22
2025-06-03$0.00$2,711.03$0.22
2025-06-04$0.00$949.58$0.22
2025-06-05$0.00$2,972.56$0.22
2025-06-06$0.00$5,249.87$0.20
2025-06-07$0.00$6,817.31$0.20
2025-06-08$0.00$195.07$0.21
2025-06-09$0.00$103.12$0.20
2025-06-10$0.00$2,786.01$0.21
2025-06-11$0.00$2,800.06$0.22
2025-06-12$0.00$1,731.71$0.22
2025-06-13$0.00$1,616.60$0.21
2025-06-14$0.00$3,871.44$0.20
2025-06-15$0.00$1,975.84$0.19
2025-06-16$0.00$572.77$0.19
2025-06-17$0.00$476.07$0.20
2025-06-18$0.00$864.08$0.19
2025-06-19$0.00$825.10$0.19
2025-06-20$0.00$172.24$0.19
2025-06-21$0.00$4,221.08$0.18
2025-06-22$0.00$2,208.58$0.17
2025-06-23$0.00$3,584.22$0.17
2025-06-24$0.00$5,735.85$0.18
2025-06-25$0.00$3,436.23$0.19
2025-06-26$0.00$2,765.05$0.18
2025-06-27$0.00$3,369.30$0.18
2025-06-28$0.00$1,738.13$0.18
2025-06-29$0.00$722.26$0.19
2025-06-30$0.00$3,921.06$0.19
2025-07-01$0.00$1,411.56$0.19
2025-07-02$0.00$4,810.36$0.18
2025-07-03$0.00$5,615.51$0.19
2025-07-04$0.00$1,575.57$0.19
2025-07-05$0.00$1,034.47$0.18
2025-07-06$0.00$260.36$0.18
2025-07-07$0.00$83.41$0.19
2025-07-08$0.00$278.97$0.18
2025-07-08$0.00$4,630.64$0.19
easy way to earn bitcoin

About Foxify

FUNDED by Foxify is the world’s first on-chain prop trading platform/layer that puts real capital in traders’ hands from Day 1. Disrupting the established, predatory prop trading models which are designed to extract liquidity from unsuspecting traders, foxify leverage web3 technology to deliver trust and transparency like no other.- No evaluations.- No Trading Restrictions (Trade during news, hold trades overnight/ over the weekend, trade with bots/EAs, trade with multiple accounts, etc)- No KYC- 100+ crypto trading pairs- Upto 100x Leverage- 80% profit shareUsers can deposit and get an Instant FUNDED account & scale up to $10,000 in FUNDED capital, and keep 80% of the profits. Every trade is matched in a real on-chain orderbook, so profits are real and payouts are guaranteed and executed automatically on-chain.With generous 20% drawdowns, scaling levels, FUNDED is built for traders who want to grow fast without worrying about unfair restrictions & challenges.And here’s our bold promise: If Foxify ever denies you your payout without cause, we’ll pay you $50,000. That’s how confident we are in our model because we truly want our traders to win.

Cryptocurrency Latest News & Updates

Aster cools after spike, but fundamentals signal more heat

Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...

Read More
Solana eyes all-time high as stablecoin supply, ETF inflows grow

Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....

Read More
Discord discloses breach: private info, details exposed 

Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,138.00
0.19%
ETH
$4,545.11
0.42%
XRP
$2.98
0.39%
USDT
$1.00
0%
BNB
$1,181.79
2%
SOL
$232.14
1.09%
USDC
$1.000
0.01%
STETH
$4,534.29
0.33%
DOGE
$0.254
0.45%
TRX
$0.341
0.04%
ADA
$0.841
1.51%
WSTETH
$5,502.11
0.01%
WBETH
$4,902.24
0.31%
WBTC
$124,122.00
0.21%
USDE
$1.00
0.04%
LINK
$21.93
1.84%
HYPE
$48.56
2.66%
SUI
$3.58
1.27%
FIGR_HELOC
$1.00
0%
XLM
$0.402
0.78%
AVAX
$30.25
0.25%
WEETH
$4,878.70
0.18%
BCH
$601.04
0.02%
WETH
$4,528.90
0.21%
HBAR
$0.218
0.91%