Foxify current market price is $0.373 with a 24 hour trading volume of $1,026. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 0.01% down in the last one hour.
The high price of the Foxify is $0.374 and low price is $0.363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.373
$0 0%
$3,890.16K
$1,026
0 FOX
10.43M FOX
12.19M FOX
$0.374
$0.363
$0.838 55.51%
19 Oct 2023
$0.118 216.02%
10 Mar 2025
Want to convert more cryptocurrencies?
0.01%
1.9%
5.68%
8.78%
13.51%
60.21%
212.17%
142.89%
Historical data of Foxify past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-09 | $0.00 | $53,411.75 | $0.23 |
2024-07-10 | $0.00 | $42,430.13 | $0.24 |
2024-07-11 | $0.00 | $47,690.18 | $0.25 |
2024-07-12 | $0.00 | $52,941.77 | $0.24 |
2024-07-13 | $0.00 | $35,601.65 | $0.24 |
2024-07-14 | $0.00 | $42,695.15 | $0.24 |
2024-07-15 | $0.00 | $50,726.26 | $0.25 |
2024-07-16 | $0.00 | $63,596.43 | $0.25 |
2024-07-17 | $0.00 | $59,015.86 | $0.24 |
2024-07-18 | $0.00 | $48,928.39 | $0.24 |
2024-07-19 | $0.00 | $55,442.48 | $0.24 |
2024-07-20 | $0.00 | $56,755.10 | $0.24 |
2024-07-21 | $0.00 | $55,443.65 | $0.25 |
2024-07-22 | $0.00 | $53,569.23 | $0.25 |
2024-07-23 | $0.00 | $62,670.93 | $0.24 |
2024-07-24 | $0.00 | $53,725.64 | $0.24 |
2024-07-25 | $0.00 | $48,442.49 | $0.23 |
2024-07-26 | $0.00 | $53,927.95 | $0.22 |
2024-07-27 | $0.00 | $58,105.89 | $0.23 |
2024-07-28 | $0.00 | $45,523.63 | $0.23 |
2024-07-29 | $0.00 | $30,335.63 | $0.23 |
2024-07-30 | $0.00 | $51,668.16 | $0.24 |
2024-07-31 | $0.00 | $53,069.34 | $0.24 |
2024-08-01 | $0.00 | $53,925.27 | $0.23 |
2024-08-02 | $0.00 | $53,652.07 | $0.23 |
2024-08-03 | $0.00 | $58,664.01 | $0.21 |
2024-08-04 | $0.00 | $52,150.40 | $0.21 |
2024-08-05 | $0.00 | $52,045.15 | $0.20 |
2024-08-06 | $0.00 | $52,523.81 | $0.18 |
2024-08-07 | $0.00 | $43,827.85 | $0.19 |
2024-08-08 | $0.00 | $51,936.31 | $0.18 |
2024-08-09 | $0.00 | $65,192.18 | $0.20 |
2024-08-10 | $0.00 | $54,877.29 | $0.20 |
2024-08-11 | $0.00 | $52,754.57 | $0.20 |
2024-08-12 | $0.00 | $52,339.50 | $0.20 |
2024-08-13 | $0.00 | $58,520.86 | $0.22 |
2024-08-14 | $0.00 | $51,637.52 | $0.21 |
2024-08-15 | $0.00 | $45,884.47 | $0.21 |
2024-08-16 | $0.00 | $47,493.47 | $0.19 |
2024-08-17 | $0.00 | $41,731.02 | $0.20 |
2024-08-18 | $0.00 | $52,257.02 | $0.20 |
2024-08-19 | $0.00 | $52,294.37 | $0.19 |
2024-08-20 | $0.00 | $52,137.47 | $0.20 |
2024-08-21 | $0.00 | $55,497.05 | $0.20 |
2024-08-22 | $0.00 | $55,283.36 | $0.20 |
2024-08-23 | $0.00 | $53,483.01 | $0.20 |
2024-08-24 | $0.00 | $53,778.45 | $0.21 |
2024-08-25 | $0.00 | $54,077.03 | $0.21 |
2024-08-26 | $0.00 | $54,050.82 | $0.20 |
2024-08-27 | $0.00 | $51,543.98 | $0.20 |
2024-08-28 | $0.00 | $51,099.28 | $0.18 |
2024-08-29 | $0.00 | $59,752.24 | $0.19 |
2024-08-30 | $0.00 | $50,562.67 | $0.19 |
2024-08-31 | $0.00 | $52,453.54 | $0.19 |
2024-09-01 | $0.00 | $51,985.32 | $0.19 |
2024-09-02 | $0.00 | $48,851.98 | $0.18 |
2024-09-03 | $0.00 | $56,983.40 | $0.19 |
2024-09-04 | $0.00 | $50,057.85 | $0.19 |
2024-09-05 | $0.00 | $47,432.03 | $0.19 |
2024-09-06 | $0.00 | $48,435.06 | $0.19 |
2024-09-07 | $0.00 | $52,119.62 | $0.17 |
2024-09-08 | $0.00 | $52,918.20 | $0.17 |
2024-09-09 | $0.00 | $52,525.88 | $0.17 |
2024-09-10 | $0.00 | $51,827.32 | $0.17 |
2024-09-11 | $0.00 | $50,373.85 | $0.18 |
2024-09-12 | $0.00 | $50,426.83 | $0.18 |
2024-09-13 | $0.00 | $38,430.60 | $0.17 |
2024-09-14 | $0.00 | $13,075.60 | $0.17 |
2024-09-15 | $0.00 | $28,437.74 | $0.16 |
2024-09-16 | $0.00 | $10,255.49 | $0.16 |
2024-09-17 | $0.00 | $54,064.79 | $0.14 |
2024-09-18 | $0.00 | $50,669.78 | $0.15 |
2024-09-19 | $0.00 | $14,322.36 | $0.14 |
2024-09-20 | $0.00 | $5,924.97 | $0.15 |
2024-09-21 | $0.00 | $1,519.69 | $0.16 |
2024-09-22 | $0.00 | $43,801.88 | $0.15 |
2024-09-23 | $0.00 | $35,731.80 | $0.15 |
2024-09-24 | $0.00 | $57,158.24 | $0.14 |
2024-09-25 | $0.00 | $49,209.80 | $0.16 |
2024-09-26 | $0.00 | $53,065.58 | $0.15 |
2024-09-27 | $0.00 | $44,127.77 | $0.15 |
2024-09-28 | $0.00 | $46,467.94 | $0.15 |
2024-09-29 | $0.00 | $41,289.88 | $0.16 |
2024-09-30 | $0.00 | $31,791.23 | $0.15 |
2024-10-01 | $0.00 | $33,820.17 | $0.15 |
2024-10-02 | $0.00 | $24,511.65 | $0.16 |
2024-10-03 | $0.00 | $9,226.69 | $0.15 |
2024-10-04 | $0.00 | $23,483.30 | $0.15 |
2024-10-05 | $0.00 | $27,594.40 | $0.16 |
2024-10-06 | $0.00 | $24,500.70 | $0.16 |
2024-10-07 | $0.00 | $15,786.32 | $0.16 |
2024-10-08 | $0.00 | $19,046.46 | $0.16 |
2024-10-09 | $0.00 | $34,773.62 | $0.16 |
2024-10-10 | $0.00 | $32,581.88 | $0.16 |
2024-10-11 | $0.00 | $36,510.07 | $0.15 |
2024-10-12 | $0.00 | $37,927.13 | $0.15 |
2024-10-13 | $0.00 | $35,706.85 | $0.15 |
2024-10-14 | $0.00 | $32,646.58 | $0.14 |
2024-10-15 | $0.00 | $35,740.48 | $0.16 |
2024-10-16 | $0.00 | $34,888.82 | $0.15 |
2024-10-17 | $0.00 | $35,439.38 | $0.15 |
2024-10-18 | $0.00 | $37,462.84 | $0.15 |
2024-10-19 | $0.00 | $30,358.69 | $0.14 |
2024-10-20 | $0.00 | $35,350.45 | $0.14 |
2024-10-21 | $0.00 | $33,263.85 | $0.14 |
2024-10-22 | $0.00 | $35,183.99 | $0.14 |
2024-10-23 | $0.00 | $34,915.90 | $0.14 |
2024-10-24 | $0.00 | $33,806.01 | $0.14 |
2024-10-25 | $0.00 | $27,823.82 | $0.14 |
2024-10-26 | $0.00 | $29,355.93 | $0.13 |
2024-10-27 | $0.00 | $32,572.56 | $0.14 |
2024-10-28 | $0.00 | $25,152.23 | $0.14 |
2024-10-29 | $0.00 | $32,057.37 | $0.14 |
2024-10-30 | $0.00 | $38,496.14 | $0.15 |
2024-10-31 | $0.00 | $13,617.84 | $0.15 |
2024-11-01 | $0.00 | $19,979.80 | $0.15 |
2024-11-02 | $0.00 | $34,174.37 | $0.15 |
2024-11-03 | $0.00 | $32,466.67 | $0.14 |
2024-11-04 | $0.00 | $33,457.12 | $0.14 |
2024-11-05 | $0.00 | $29,676.49 | $0.14 |
2024-11-06 | $0.00 | $31,503.12 | $0.14 |
2024-11-07 | $0.00 | $33,276.88 | $0.15 |
2024-11-08 | $0.00 | $36,062.49 | $0.16 |
2024-11-09 | $0.00 | $34,833.70 | $0.17 |
2024-11-10 | $0.00 | $32,825.46 | $0.17 |
2024-11-11 | $0.00 | $35,273.73 | $0.17 |
2024-11-12 | $0.00 | $54,529.75 | $0.17 |
2024-11-13 | $0.00 | $30,929.64 | $0.17 |
2024-11-14 | $0.00 | $33,906.61 | $0.16 |
2024-11-15 | $0.00 | $25,087.41 | $0.15 |
2024-11-16 | $0.00 | $31,927.15 | $0.16 |
2024-11-17 | $0.00 | $20,435.97 | $0.18 |
2024-11-18 | $0.00 | $13,615.94 | $0.17 |
2024-11-19 | $0.00 | $18,468.53 | $0.17 |
2024-11-20 | $0.00 | $31,339.55 | $0.17 |
2024-11-21 | $0.00 | $43,849.91 | $0.18 |
2024-11-22 | $0.00 | $29,818.01 | $0.21 |
2024-11-23 | $0.00 | $42,572.54 | $0.22 |
2024-11-24 | $0.00 | $44,453.92 | $0.24 |
2024-11-25 | $0.00 | $37,228.73 | $0.25 |
2024-11-26 | $0.00 | $34,633.26 | $0.26 |
2024-11-27 | $0.00 | $39,362.69 | $0.26 |
2024-11-28 | $0.00 | $39,054.82 | $0.29 |
2024-11-29 | $0.00 | $37,821.38 | $0.28 |
2024-11-30 | $0.00 | $31,898.58 | $0.28 |
2024-12-01 | $0.00 | $26,105.26 | $0.29 |
2024-12-02 | $0.00 | $28,133.51 | $0.29 |
2024-12-03 | $0.00 | $29,774.97 | $0.28 |
2024-12-04 | $0.00 | $20,341.00 | $0.27 |
2024-12-05 | $0.00 | $19,020.91 | $0.28 |
2024-12-06 | $0.00 | $12,514.97 | $0.30 |
2024-12-07 | $0.00 | $23,958.84 | $0.32 |
2024-12-08 | $0.00 | $12,141.05 | $0.29 |
2024-12-09 | $0.00 | $9,906.40 | $0.28 |
2024-12-10 | $0.00 | $3,480.73 | $0.26 |
2024-12-11 | $0.00 | $1,211.12 | $0.25 |
2024-12-12 | $0.00 | $5,829.37 | $0.27 |
2024-12-13 | $0.00 | $28,351.36 | $0.25 |
2024-12-14 | $0.00 | $5,680.23 | $0.25 |
2024-12-15 | $0.00 | $9,652.48 | $0.23 |
2024-12-16 | $0.00 | $6,804.66 | $0.25 |
2024-12-17 | $0.00 | $3,557.72 | $0.25 |
2024-12-18 | $0.00 | $21,627.88 | $0.21 |
2024-12-19 | $0.00 | $5,929.45 | $0.22 |
2024-12-20 | $0.00 | $4,687.01 | $0.21 |
2024-12-21 | $0.00 | $5,121.84 | $0.25 |
2024-12-22 | $0.00 | $1,244.99 | $0.24 |
2024-12-23 | $0.00 | $689.12 | $0.23 |
2024-12-24 | $0.00 | $611.01 | $0.24 |
2024-12-25 | $0.00 | $971.36 | $0.24 |
2024-12-26 | $0.00 | $155.42 | $0.24 |
2024-12-27 | $0.00 | $586.89 | $0.23 |
2024-12-28 | $0.00 | $273.49 | $0.22 |
2024-12-29 | $0.00 | $473.97 | $0.23 |
2024-12-30 | $0.00 | $5,164.16 | $0.22 |
2024-12-31 | $0.00 | $1,869.57 | $0.22 |
2025-01-01 | $0.00 | $585.36 | $0.22 |
2025-01-02 | $0.00 | $50.88 | $0.22 |
2025-01-03 | $0.00 | $574.00 | $0.23 |
2025-01-04 | $0.00 | $2,844.79 | $0.23 |
2025-01-05 | $0.00 | $3,407.00 | $0.24 |
2025-01-06 | $0.00 | $478.61 | $0.24 |
2025-01-07 | $0.00 | $191.55 | $0.24 |
2025-01-08 | $0.00 | $523.72 | $0.22 |
2025-01-09 | $0.00 | $890.37 | $0.21 |
2025-01-10 | $0.00 | $4,129.40 | $0.21 |
2025-01-11 | $0.00 | $285.12 | $0.22 |
2025-01-12 | $0.00 | $415.06 | $0.22 |
2025-01-13 | $0.00 | $2,816.47 | $0.21 |
2025-01-14 | $0.00 | $141.49 | $0.20 |
2025-01-15 | $0.00 | $732.57 | $0.21 |
2025-01-16 | $0.00 | $1,128.72 | $0.23 |
2025-01-17 | $0.00 | $14,964.59 | $0.24 |
2025-01-18 | $0.00 | $154.55 | $0.25 |
2025-01-19 | $0.00 | $166.17 | $0.23 |
2025-01-20 | $0.00 | $1,756.98 | $0.23 |
2025-01-21 | $0.00 | $14,899.82 | $0.22 |
2025-01-22 | $0.00 | $2,110.19 | $0.23 |
2025-01-23 | $0.00 | $9,496.28 | $0.23 |
2025-01-24 | $0.00 | $1,282.69 | $0.24 |
2025-01-25 | $2,821,969.78 | $2,003.07 | $0.23 |
2025-01-26 | $2,809,161.13 | $1,604.37 | $0.23 |
2025-01-27 | $2,744,225.26 | $131.64 | $0.23 |
2025-01-28 | $2,595,354.18 | $438.30 | $0.21 |
2025-01-29 | $2,553,464.21 | $680.92 | $0.21 |
2025-01-30 | $2,591,159.71 | $28.43 | $0.21 |
2025-01-31 | $2,686,969.10 | $253.84 | $0.22 |
2025-02-01 | $2,728,490.11 | $146.93 | $0.22 |
2025-02-02 | $2,616,931.20 | $507.10 | $0.21 |
2025-02-03 | $2,228,271.97 | $2,812.80 | $0.18 |
2025-02-04 | $2,277,548.27 | $1,233.12 | $0.19 |
2025-02-05 | $2,155,092.09 | $437.27 | $0.18 |
2025-02-06 | $2,217,545.84 | $147.14 | $0.18 |
2025-02-07 | $2,086,610.74 | $805.80 | $0.17 |
2025-02-08 | $2,023,095.00 | $685.40 | $0.17 |
2025-02-09 | $2,035,220.17 | $432.42 | $0.17 |
2025-02-10 | $1,987,911.17 | $459.66 | $0.16 |
2025-02-11 | $1,989,618.78 | $446.24 | $0.16 |
2025-02-12 | $1,944,166.20 | $268.52 | $0.16 |
2025-02-13 | $2,078,110.37 | $188.93 | $0.17 |
2025-02-14 | $2,030,203.85 | $344.08 | $0.17 |
2025-02-15 | $2,074,643.98 | $287.64 | $0.17 |
2025-02-16 | $2,027,907.67 | $442.70 | $0.17 |
2025-02-17 | $1,967,657.18 | $474.77 | $0.16 |
2025-02-18 | $2,032,291.94 | $120.88 | $0.17 |
2025-02-19 | $1,952,794.87 | $421.88 | $0.16 |
2025-02-20 | $2,013,257.14 | $291.57 | $0.17 |
2025-02-21 | $1,916,718.22 | $1,478.84 | $0.16 |
2025-02-22 | $1,863,267.74 | $1,135.76 | $0.15 |
2025-02-23 | $1,975,428.17 | $425.41 | $0.16 |
2025-02-24 | $1,990,672.18 | $682.61 | $0.16 |
2025-02-25 | $1,880,382.37 | $100.22 | $0.15 |
2025-02-26 | $1,800,790.20 | $341.36 | $0.15 |
2025-02-27 | $1,711,221.82 | $241.82 | $0.14 |
2025-02-28 | $1,711,296.71 | $223.33 | $0.14 |
2025-03-01 | $1,587,245.94 | $271.19 | $0.13 |
2025-03-02 | $1,657,910.06 | $395.82 | $0.14 |
2025-03-03 | $1,915,250.59 | $891.20 | $0.16 |
2025-03-04 | $1,644,767.34 | $90.41 | $0.13 |
2025-03-05 | $1,673,003.24 | $1,160.86 | $0.14 |
2025-03-06 | $1,705,306.32 | $625.81 | $0.14 |
2025-03-07 | $1,663,532.29 | $191.31 | $0.14 |
2025-03-08 | $1,606,601.94 | $579.53 | $0.13 |
2025-03-09 | $1,652,784.36 | $133.09 | $0.14 |
2025-03-10 | $1,491,482.07 | $452.01 | $0.12 |
2025-03-11 | $1,455,501.05 | $1,007.95 | $0.12 |
2025-05-27 | $0.00 | $2,539.18 | $0.23 |
2025-05-28 | $0.00 | $2,539.18 | $0.23 |
2025-05-29 | $0.00 | $1,728.76 | $0.23 |
2025-05-30 | $0.00 | $1,653.52 | $0.22 |
2025-05-31 | $0.00 | $7,040.97 | $0.21 |
2025-06-01 | $0.00 | $4,748.48 | $0.22 |
2025-06-02 | $0.00 | $1,406.40 | $0.22 |
2025-06-03 | $0.00 | $2,711.03 | $0.22 |
2025-06-04 | $0.00 | $949.58 | $0.22 |
2025-06-05 | $0.00 | $2,972.56 | $0.22 |
2025-06-06 | $0.00 | $5,249.87 | $0.20 |
2025-06-07 | $0.00 | $6,817.31 | $0.20 |
2025-06-08 | $0.00 | $195.07 | $0.21 |
2025-06-09 | $0.00 | $103.12 | $0.20 |
2025-06-10 | $0.00 | $2,786.01 | $0.21 |
2025-06-11 | $0.00 | $2,800.06 | $0.22 |
2025-06-12 | $0.00 | $1,731.71 | $0.22 |
2025-06-13 | $0.00 | $1,616.60 | $0.21 |
2025-06-14 | $0.00 | $3,871.44 | $0.20 |
2025-06-15 | $0.00 | $1,975.84 | $0.19 |
2025-06-16 | $0.00 | $572.77 | $0.19 |
2025-06-17 | $0.00 | $476.07 | $0.20 |
2025-06-18 | $0.00 | $864.08 | $0.19 |
2025-06-19 | $0.00 | $825.10 | $0.19 |
2025-06-20 | $0.00 | $172.24 | $0.19 |
2025-06-21 | $0.00 | $4,221.08 | $0.18 |
2025-06-22 | $0.00 | $2,208.58 | $0.17 |
2025-06-23 | $0.00 | $3,584.22 | $0.17 |
2025-06-24 | $0.00 | $5,735.85 | $0.18 |
2025-06-25 | $0.00 | $3,436.23 | $0.19 |
2025-06-26 | $0.00 | $2,765.05 | $0.18 |
2025-06-27 | $0.00 | $3,369.30 | $0.18 |
2025-06-28 | $0.00 | $1,738.13 | $0.18 |
2025-06-29 | $0.00 | $722.26 | $0.19 |
2025-06-30 | $0.00 | $3,921.06 | $0.19 |
2025-07-01 | $0.00 | $1,411.56 | $0.19 |
2025-07-02 | $0.00 | $4,810.36 | $0.18 |
2025-07-03 | $0.00 | $5,615.51 | $0.19 |
2025-07-04 | $0.00 | $1,575.57 | $0.19 |
2025-07-05 | $0.00 | $1,034.47 | $0.18 |
2025-07-06 | $0.00 | $260.36 | $0.18 |
2025-07-07 | $0.00 | $83.41 | $0.19 |
2025-07-08 | $0.00 | $278.97 | $0.18 |
2025-07-08 | $0.00 | $4,630.64 | $0.19 |
Compare live prices of Foxify on top exchanges.
FUNDED by Foxify is the world’s first on-chain prop trading platform/layer that puts real capital in traders’ hands from Day 1. Disrupting the established, predatory prop trading models which are designed to extract liquidity from unsuspecting traders, foxify leverage web3 technology to deliver trust and transparency like no other.- No evaluations.- No Trading Restrictions (Trade during news, hold trades overnight/ over the weekend, trade with bots/EAs, trade with multiple accounts, etc)- No KYC- 100+ crypto trading pairs- Upto 100x Leverage- 80% profit shareUsers can deposit and get an Instant FUNDED account & scale up to $10,000 in FUNDED capital, and keep 80% of the profits. Every trade is matched in a real on-chain orderbook, so profits are real and payouts are guaranteed and executed automatically on-chain.With generous 20% drawdowns, scaling levels, FUNDED is built for traders who want to grow fast without worrying about unfair restrictions & challenges.And here’s our bold promise: If Foxify ever denies you your payout without cause, we’ll pay you $50,000. That’s how confident we are in our model because we truly want our traders to win.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read MoreSolana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read MoreDiscord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More