FORTUNE FAVOURS THE BRAVE current market price is $0.0000016400 with a 24 hour trading volume of $17,920. The total available supply of FORTUNE FAVOURS THE BRAVE is 99.74B FFTB with a maximum supply of 100.00B FFTB. It has secured Rank 6186 in the cryptocurrency market with a marketcap of $164.02K. The FFTB price is 0.67% down in the last one hour.
The high price of the FORTUNE FAVOURS THE BRAVE is $0.0000016800 and low price is $0.0000015100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6186
$0.0000016400
$164.02K 7.6%
$164.02K
$17,920
99.74B FFTB
99.74B FFTB
100.00B FFTB
$0.0000016800
$0.0000015100
$0.0000470700 96.51%
04 May 2024
$0.0000011500 43.59%
28 Feb 2025
Want to convert more cryptocurrencies?
0.67%
7.33%
12.5%
7.25%
3.14%
35.45%
26.26%
69.78%
Historical data of FORTUNE FAVOURS THE BRAVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $270.41 | $0.00 |
| 2024-09-02 | $0.00 | $133.49 | $0.00 |
| 2024-09-03 | $0.00 | $129.47 | $0.00 |
| 2024-09-04 | $0.00 | $1,660.34 | $0.00 |
| 2024-09-05 | $0.00 | $205.70 | $0.00 |
| 2024-09-06 | $0.00 | $192.31 | $0.00 |
| 2024-09-07 | $0.00 | $224.25 | $0.00 |
| 2024-09-08 | $0.00 | $207.57 | $0.00 |
| 2024-09-09 | $0.00 | $120.79 | $0.00 |
| 2024-09-10 | $0.00 | $3,686.04 | $0.00 |
| 2024-09-11 | $0.00 | $540.33 | $0.00 |
| 2024-09-12 | $0.00 | $275.07 | $0.00 |
| 2024-09-13 | $0.00 | $81.58 | $0.00 |
| 2024-09-14 | $0.00 | $283.88 | $0.00 |
| 2024-09-15 | $0.00 | $2,298.34 | $0.00 |
| 2024-09-16 | $0.00 | $3,032.75 | $0.00 |
| 2024-09-17 | $0.00 | $360.06 | $0.00 |
| 2024-09-18 | $0.00 | $1,565.36 | $0.00 |
| 2024-09-19 | $0.00 | $530.14 | $0.00 |
| 2024-09-20 | $0.00 | $1,205.29 | $0.00 |
| 2024-09-21 | $0.00 | $1,049.86 | $0.00 |
| 2024-09-22 | $0.00 | $9,333.01 | $0.00 |
| 2024-09-23 | $0.00 | $10,884.83 | $0.00 |
| 2024-09-24 | $0.00 | $6,041.15 | $0.00 |
| 2024-09-25 | $0.00 | $18,595.73 | $0.00 |
| 2024-09-26 | $0.00 | $9,999.05 | $0.00 |
| 2024-09-27 | $0.00 | $5,426.19 | $0.00 |
| 2024-09-28 | $0.00 | $23,520.27 | $0.00 |
| 2024-09-29 | $0.00 | $15,321.93 | $0.00 |
| 2024-09-30 | $0.00 | $8,770.62 | $0.00 |
| 2024-10-01 | $0.00 | $10,639.06 | $0.00 |
| 2024-10-02 | $0.00 | $42,459.47 | $0.00 |
| 2024-10-03 | $0.00 | $22,418.19 | $0.00 |
| 2024-10-04 | $0.00 | $15,554.09 | $0.00 |
| 2024-10-05 | $0.00 | $4,450.77 | $0.00 |
| 2024-10-06 | $0.00 | $25,156.95 | $0.00 |
| 2024-10-07 | $0.00 | $2,064.74 | $0.00 |
| 2024-10-08 | $0.00 | $5,861.71 | $0.00 |
| 2024-10-09 | $0.00 | $20,401.72 | $0.00 |
| 2024-10-10 | $0.00 | $4,883.42 | $0.00 |
| 2024-10-11 | $0.00 | $16,941.80 | $0.00 |
| 2024-10-12 | $0.00 | $32,012.50 | $0.00 |
| 2024-10-13 | $0.00 | $5,371.57 | $0.00 |
| 2024-10-14 | $0.00 | $1,031.69 | $0.00 |
| 2024-10-15 | $0.00 | $5,698.56 | $0.00 |
| 2024-10-16 | $0.00 | $25,099.94 | $0.00 |
| 2024-10-17 | $0.00 | $13,991.16 | $0.00 |
| 2024-10-18 | $0.00 | $12,914.30 | $0.00 |
| 2024-10-19 | $0.00 | $3,040.74 | $0.00 |
| 2024-10-20 | $0.00 | $2,058.95 | $0.00 |
| 2024-10-21 | $0.00 | $2,870.47 | $0.00 |
| 2024-10-22 | $0.00 | $10,095.75 | $0.00 |
| 2024-10-23 | $0.00 | $10,320.17 | $0.00 |
| 2024-10-24 | $0.00 | $5,748.32 | $0.00 |
| 2024-10-25 | $0.00 | $21,231.28 | $0.00 |
| 2024-10-26 | $0.00 | $9,441.23 | $0.00 |
| 2024-10-27 | $0.00 | $13,387.31 | $0.00 |
| 2024-10-28 | $0.00 | $5,508.03 | $0.00 |
| 2024-10-29 | $0.00 | $10,255.46 | $0.00 |
| 2024-10-30 | $0.00 | $5,552.52 | $0.00 |
| 2024-10-31 | $0.00 | $1,295.97 | $0.00 |
| 2024-11-01 | $0.00 | $2,564.35 | $0.00 |
| 2024-11-02 | $0.00 | $5,415.39 | $0.00 |
| 2024-11-03 | $0.00 | $242.48 | $0.00 |
| 2024-11-04 | $0.00 | $1,824.41 | $0.00 |
| 2024-11-05 | $0.00 | $18,819.24 | $0.00 |
| 2024-11-06 | $0.00 | $5,223.31 | $0.00 |
| 2024-11-07 | $0.00 | $10,871.15 | $0.00 |
| 2024-11-08 | $0.00 | $3,992.15 | $0.00 |
| 2024-11-09 | $0.00 | $18,890.25 | $0.00 |
| 2024-11-10 | $0.00 | $6,935.05 | $0.00 |
| 2024-11-11 | $0.00 | $5,755.32 | $0.00 |
| 2024-11-12 | $0.00 | $29,257.11 | $0.00 |
| 2024-11-13 | $0.00 | $22,196.93 | $0.00 |
| 2024-11-14 | $0.00 | $9,342.76 | $0.00 |
| 2024-11-15 | $0.00 | $24,742.60 | $0.00 |
| 2024-11-16 | $0.00 | $15,113.80 | $0.00 |
| 2024-11-17 | $0.00 | $7,620.29 | $0.00 |
| 2024-11-18 | $0.00 | $33,202.98 | $0.00 |
| 2024-11-19 | $0.00 | $15,138.41 | $0.00 |
| 2024-11-20 | $0.00 | $8,100.24 | $0.00 |
| 2024-11-21 | $0.00 | $5,496.97 | $0.00 |
| 2024-11-22 | $0.00 | $35,195.71 | $0.00 |
| 2024-11-23 | $0.00 | $8,872.71 | $0.00 |
| 2024-11-24 | $0.00 | $15,431.22 | $0.00 |
| 2024-11-25 | $0.00 | $54,938.69 | $0.00 |
| 2024-11-26 | $0.00 | $9,682.90 | $0.00 |
| 2024-11-27 | $0.00 | $5,206.34 | $0.00 |
| 2024-11-28 | $0.00 | $19,793.96 | $0.00 |
| 2024-11-29 | $0.00 | $3,192.70 | $0.00 |
| 2024-11-30 | $0.00 | $2,231.20 | $0.00 |
| 2024-12-01 | $0.00 | $3,172.01 | $0.00 |
| 2024-12-02 | $0.00 | $5,014.20 | $0.00 |
| 2024-12-03 | $0.00 | $2,147.65 | $0.00 |
| 2024-12-04 | $0.00 | $5,216.06 | $0.00 |
| 2024-12-05 | $0.00 | $4,227.62 | $0.00 |
| 2024-12-06 | $0.00 | $1,954.84 | $0.00 |
| 2024-12-07 | $0.00 | $665.47 | $0.00 |
| 2024-12-08 | $0.00 | $1,357.87 | $0.00 |
| 2024-12-09 | $0.00 | $983.45 | $0.00 |
| 2024-12-10 | $0.00 | $960.57 | $0.00 |
| 2024-12-11 | $0.00 | $1,353.99 | $0.00 |
| 2024-12-12 | $0.00 | $655.45 | $0.00 |
| 2024-12-13 | $0.00 | $3,687.70 | $0.00 |
| 2024-12-14 | $0.00 | $542.74 | $0.00 |
| 2024-12-15 | $0.00 | $522.63 | $0.00 |
| 2024-12-16 | $0.00 | $2,554.76 | $0.00 |
| 2024-12-17 | $0.00 | $419.54 | $0.00 |
| 2024-12-18 | $0.00 | $2,265.18 | $0.00 |
| 2024-12-19 | $0.00 | $391.52 | $0.00 |
| 2024-12-20 | $0.00 | $2,720.56 | $0.00 |
| 2024-12-21 | $0.00 | $4,388.42 | $0.00 |
| 2024-12-22 | $0.00 | $3,272.92 | $0.00 |
| 2024-12-23 | $0.00 | $70.28 | $0.00 |
| 2024-12-24 | $0.00 | $283.03 | $0.00 |
| 2024-12-25 | $0.00 | $3,069.47 | $0.00 |
| 2024-12-26 | $0.00 | $1,141.79 | $0.00 |
| 2024-12-27 | $0.00 | $1,434.39 | $0.00 |
| 2024-12-28 | $0.00 | $286.98 | $0.00 |
| 2024-12-29 | $0.00 | $71.29 | $0.00 |
| 2024-12-30 | $0.00 | $2,105.52 | $0.00 |
| 2024-12-31 | $0.00 | $1,050.77 | $0.00 |
| 2025-01-01 | $0.00 | $547.28 | $0.00 |
| 2025-01-02 | $0.00 | $1,136.05 | $0.00 |
| 2025-01-03 | $0.00 | $6,189.13 | $0.00 |
| 2025-01-04 | $0.00 | $690.84 | $0.00 |
| 2025-01-05 | $0.00 | $189.18 | $0.00 |
| 2025-01-06 | $0.00 | $713.96 | $0.00 |
| 2025-01-07 | $0.00 | $1,966.93 | $0.00 |
| 2025-01-08 | $0.00 | $478.53 | $0.00 |
| 2025-01-09 | $0.00 | $618.55 | $0.00 |
| 2025-01-10 | $0.00 | $700.31 | $0.00 |
| 2025-01-11 | $0.00 | $640.77 | $0.00 |
| 2025-01-12 | $0.00 | $2,220.95 | $0.00 |
| 2025-01-13 | $0.00 | $2,405.17 | $0.00 |
| 2025-01-14 | $0.00 | $1,128.28 | $0.00 |
| 2025-01-15 | $0.00 | $1,754.78 | $0.00 |
| 2025-01-16 | $0.00 | $1,124.95 | $0.00 |
| 2025-01-17 | $0.00 | $2,192.18 | $0.00 |
| 2025-01-18 | $0.00 | $3,193.03 | $0.00 |
| 2025-01-19 | $0.00 | $1,620.95 | $0.00 |
| 2025-01-20 | $0.00 | $1,066.86 | $0.00 |
| 2025-01-21 | $0.00 | $1,940.74 | $0.00 |
| 2025-01-22 | $0.00 | $162.81 | $0.00 |
| 2025-01-23 | $0.00 | $300.73 | $0.00 |
| 2025-01-24 | $0.00 | $1,212.73 | $0.00 |
| 2025-01-25 | $0.00 | $1,271.86 | $0.00 |
| 2025-01-26 | $0.00 | $268.06 | $0.00 |
| 2025-01-27 | $0.00 | $961.00 | $0.00 |
| 2025-01-28 | $0.00 | $475.31 | $0.00 |
| 2025-01-29 | $0.00 | $184.32 | $0.00 |
| 2025-01-30 | $0.00 | $2,894.19 | $0.00 |
| 2025-01-31 | $0.00 | $31.16 | $0.00 |
| 2025-02-01 | $0.00 | $4.15 | $0.00 |
| 2025-02-02 | $0.00 | $994.78 | $0.00 |
| 2025-02-03 | $0.00 | $619.87 | $0.00 |
| 2025-02-04 | $0.00 | $4,611.93 | $0.00 |
| 2025-02-05 | $0.00 | $426.79 | $0.00 |
| 2025-02-06 | $0.00 | $253.06 | $0.00 |
| 2025-02-07 | $0.00 | $2,085.01 | $0.00 |
| 2025-02-08 | $0.00 | $594.59 | $0.00 |
| 2025-02-09 | $0.00 | $59.78 | $0.00 |
| 2025-02-10 | $0.00 | $108.12 | $0.00 |
| 2025-02-11 | $0.00 | $273.12 | $0.00 |
| 2025-02-12 | $0.00 | $287.46 | $0.00 |
| 2025-02-13 | $0.00 | $148.60 | $0.00 |
| 2025-02-14 | $0.00 | $506.86 | $0.00 |
| 2025-02-15 | $0.00 | $1,147.45 | $0.00 |
| 2025-02-16 | $0.00 | $24.40 | $0.00 |
| 2025-02-17 | $0.00 | $609.15 | $0.00 |
| 2025-02-18 | $0.00 | $26.77 | $0.00 |
| 2025-02-19 | $0.00 | $12.83 | $0.00 |
| 2025-02-20 | $0.00 | $131.39 | $0.00 |
| 2025-02-21 | $0.00 | $79.15 | $0.00 |
| 2025-02-22 | $0.00 | $762.55 | $0.00 |
| 2025-02-23 | $0.00 | $402.29 | $0.00 |
| 2025-02-24 | $0.00 | $70.51 | $0.00 |
| 2025-02-25 | $144,144.11 | $498.60 | $0.00 |
| 2025-02-26 | $145,822.31 | $480.48 | $0.00 |
| 2025-02-27 | $139,728.81 | $538.68 | $0.00 |
| 2025-02-28 | $121,635.73 | $2,936.22 | $0.00 |
| 2025-03-01 | $133,892.33 | $1,206.52 | $0.00 |
| 2025-03-02 | $147,560.30 | $1,166.25 | $0.00 |
| 2025-03-03 | $193,155.82 | $4,955.04 | $0.00 |
| 2025-03-04 | $168,585.27 | $2,058.33 | $0.00 |
| 2025-03-05 | $161,724.40 | $119.40 | $0.00 |
| 2025-03-06 | $185,688.77 | $1,050.82 | $0.00 |
| 2025-03-07 | $209,793.06 | $1,813.99 | $0.00 |
| 2025-03-08 | $193,917.57 | $77.95 | $0.00 |
| 2025-03-09 | $197,501.40 | $1.18 | $0.00 |
| 2025-03-10 | $188,342.81 | $163.20 | $0.00 |
| 2025-03-11 | $183,843.49 | $369.79 | $0.00 |
| 2025-03-12 | $189,583.06 | $3,371.67 | $0.00 |
| 2025-03-13 | $191,861.25 | $1,193.30 | $0.00 |
| 2025-03-14 | $187,226.87 | $426.65 | $0.00 |
| 2025-03-15 | $190,960.36 | $213.02 | $0.00 |
| 2025-03-16 | $203,734.90 | $1,152.33 | $0.00 |
| 2025-03-17 | $223,962.22 | $2,170.57 | $0.00 |
| 2025-03-18 | $275,908.80 | $9,644.12 | $0.00 |
| 2025-03-19 | $227,646.28 | $2,238.21 | $0.00 |
| 2025-03-20 | $240,472.85 | $632.53 | $0.00 |
| 2025-03-21 | $220,538.07 | $1,962.87 | $0.00 |
| 2025-03-22 | $215,082.64 | $376.09 | $0.00 |
| 2025-03-23 | $225,482.91 | $672.96 | $0.00 |
| 2025-03-24 | $230,686.99 | $4,244.18 | $0.00 |
| 2025-03-25 | $260,428.74 | $549.48 | $0.00 |
| 2025-03-26 | $332,547.52 | $10,097.27 | $0.00 |
| 2025-03-27 | $306,583.55 | $2,309.59 | $0.00 |
| 2025-03-28 | $339,182.90 | $3,174.14 | $0.00 |
| 2025-03-29 | $330,556.26 | $1,155.45 | $0.00 |
| 2025-03-30 | $301,529.88 | $1,845.05 | $0.00 |
| 2025-03-31 | $310,644.91 | $650.82 | $0.00 |
| 2025-04-01 | $304,082.96 | $355.75 | $0.00 |
| 2025-04-02 | $300,522.52 | $1,036.34 | $0.00 |
| 2025-04-03 | $267,518.30 | $732.46 | $0.00 |
| 2025-04-04 | $246,698.78 | $3,432.79 | $0.00 |
| 2025-04-05 | $258,382.84 | $2,570.77 | $0.00 |
| 2025-04-06 | $253,002.81 | $229.50 | $0.00 |
| 2025-04-07 | $224,530.56 | $327.68 | $0.00 |
| 2025-04-08 | $236,218.28 | $225.49 | $0.00 |
| 2025-04-09 | $213,405.89 | $213.84 | $0.00 |
| 2025-04-10 | $233,594.67 | $499.99 | $0.00 |
| 2025-04-11 | $224,821.17 | $185.27 | $0.00 |
| 2025-04-12 | $229,219.33 | $67.42 | $0.00 |
| 2025-04-13 | $241,351.66 | $385.32 | $0.00 |
| 2025-04-14 | $229,451.99 | $22.64 | $0.00 |
| 2025-04-15 | $227,461.51 | $97.85 | $0.00 |
| 2025-04-16 | $220,425.22 | $66.99 | $0.00 |
| 2025-04-17 | $217,796.86 | $275.37 | $0.00 |
| 2025-04-18 | $211,971.90 | $465.51 | $0.00 |
| 2025-04-19 | $214,830.67 | $62.58 | $0.00 |
| 2025-04-20 | $220,584.47 | $354.58 | $0.00 |
| 2025-04-21 | $220,086.08 | $113.13 | $0.00 |
| 2025-04-22 | $224,102.06 | $204.50 | $0.00 |
| 2025-04-23 | $248,362.84 | $1,506.24 | $0.00 |
| 2025-04-24 | $239,537.03 | $249.60 | $0.00 |
| 2025-04-25 | $239,935.32 | $102.10 | $0.00 |
| 2025-04-26 | $238,999.01 | $269.59 | $0.00 |
| 2025-04-27 | $239,001.20 | $181.74 | $0.00 |
| 2025-04-28 | $225,239.31 | $378.04 | $0.00 |
| 2025-04-29 | $258,158.67 | $4,606.05 | $0.00 |
| 2025-04-30 | $252,745.28 | $1,943.44 | $0.00 |
| 2025-05-01 | $249,002.79 | $399.34 | $0.00 |
| 2025-05-02 | $226,963.88 | $1,766.91 | $0.00 |
| 2025-05-03 | $240,568.06 | $563.19 | $0.00 |
| 2025-05-04 | $234,900.22 | $15.48 | $0.00 |
| 2025-05-05 | $228,961.78 | $45.11 | $0.00 |
| 2025-05-06 | $237,953.17 | $563.39 | $0.00 |
| 2025-05-07 | $249,186.35 | $352.99 | $0.00 |
| 2025-05-08 | $258,695.47 | $3,417.08 | $0.00 |
| 2025-05-09 | $261,937.25 | $1,243.28 | $0.00 |
| 2025-05-10 | $267,585.44 | $86.16 | $0.00 |
| 2025-05-11 | $263,408.99 | $1,726.20 | $0.00 |
| 2025-05-12 | $245,615.62 | $204.97 | $0.00 |
| 2025-05-13 | $251,970.24 | $39.75 | $0.00 |
| 2025-05-14 | $251,521.02 | $267.39 | $0.00 |
| 2025-05-15 | $244,684.42 | $160.26 | $0.00 |
| 2025-05-16 | $240,486.93 | $153.13 | $0.00 |
| 2025-05-17 | $232,279.70 | $238.94 | $0.00 |
| 2025-05-18 | $224,107.10 | $102.57 | $0.00 |
| 2025-05-19 | $237,086.90 | $1,385.58 | $0.00 |
| 2025-05-20 | $225,993.57 | $308.17 | $0.00 |
| 2025-05-21 | $226,751.77 | $23.07 | $0.00 |
| 2025-05-22 | $243,197.21 | $1,477.24 | $0.00 |
| 2025-05-23 | $249,197.86 | $159.92 | $0.00 |
| 2025-05-24 | $211,393.22 | $1,687.72 | $0.00 |
| 2025-05-25 | $212,218.47 | $74.27 | $0.00 |
| 2025-05-26 | $210,124.49 | $841.46 | $0.00 |
| 2025-05-27 | $212,588.12 | $52.10 | $0.00 |
| 2025-05-28 | $216,848.65 | $3.33 | $0.00 |
| 2025-05-29 | $203,466.40 | $1,383.92 | $0.00 |
| 2025-05-30 | $194,235.87 | $16.58 | $0.00 |
| 2025-05-31 | $225,528.70 | $2,658.62 | $0.00 |
| 2025-06-01 | $221,434.12 | $1,012.70 | $0.00 |
| 2025-06-02 | $222,420.82 | $29.21 | $0.00 |
| 2025-06-03 | $216,319.85 | $1,019.32 | $0.00 |
| 2025-06-04 | $210,322.94 | $483.45 | $0.00 |
| 2025-06-05 | $212,006.48 | $1,331.77 | $0.00 |
| 2025-06-06 | $201,096.21 | $393.09 | $0.00 |
| 2025-06-07 | $199,727.47 | $13.84 | $0.00 |
| 2025-06-08 | $199,711.65 | $10.59 | $0.00 |
| 2025-06-09 | $190,864.55 | $672.40 | $0.00 |
| 2025-06-10 | $196,444.47 | $133.43 | $0.00 |
| 2025-06-11 | $196,588.99 | $151.99 | $0.00 |
| 2025-06-12 | $188,841.34 | $114.76 | $0.00 |
| 2025-06-13 | $181,295.39 | $20.04 | $0.00 |
| 2025-06-14 | $175,567.88 | $92.76 | $0.00 |
| 2025-06-15 | $178,488.41 | $347.84 | $0.00 |
| 2025-06-16 | $181,765.36 | $565.02 | $0.00 |
| 2025-06-17 | $181,671.56 | $38.82 | $0.00 |
| 2025-06-18 | $175,064.00 | $42.70 | $0.00 |
| 2025-06-19 | $183,374.65 | $136.71 | $0.00 |
| 2025-06-20 | $183,851.79 | $72.60 | $0.00 |
| 2025-06-21 | $177,447.97 | $5.41 | $0.00 |
| 2025-06-22 | $168,983.98 | $69.54 | $0.00 |
| 2025-06-23 | $159,445.59 | $166.37 | $0.00 |
| 2025-06-24 | $170,893.02 | $104.85 | $0.00 |
| 2025-06-25 | $172,903.13 | $356.73 | $0.00 |
| 2025-06-26 | $169,906.23 | $29.16 | $0.00 |
| 2025-06-27 | $169,618.91 | $20.45 | $0.00 |
| 2025-06-28 | $165,414.30 | $82.65 | $0.00 |
| 2025-06-29 | $165,425.74 | $31.04 | $0.00 |
| 2025-06-30 | $167,045.50 | $12.71 | $0.00 |
| 2025-07-01 | $167,856.39 | $91.96 | $0.00 |
| 2025-07-02 | $163,549.24 | $2.17 | $0.00 |
| 2025-07-03 | $169,930.54 | $5.68 | $0.00 |
| 2025-07-04 | $170,310.17 | $8.06 | $0.00 |
| 2025-07-05 | $165,738.50 | $5.03 | $0.00 |
| 2025-07-06 | $164,753.93 | $27.81 | $0.00 |
| 2025-07-07 | $165,903.33 | $12.04 | $0.00 |
| 2025-07-08 | $163,520.85 | $161.18 | $0.00 |
| 2025-07-09 | $156,165.32 | $6,453.83 | $0.00 |
| 2025-07-10 | $165,294.45 | $788.32 | $0.00 |
| 2025-07-11 | $165,398.37 | $133.51 | $0.00 |
| 2025-07-12 | $177,788.08 | $300.46 | $0.00 |
| 2025-07-13 | $176,120.75 | $192.27 | $0.00 |
| 2025-07-14 | $180,534.05 | $354.10 | $0.00 |
| 2025-07-15 | $201,348.80 | $1,371.70 | $0.00 |
| 2025-07-16 | $198,607.39 | $437.59 | $0.00 |
| 2025-07-17 | $166,685.28 | $3,639.99 | $0.00 |
| 2025-07-18 | $182,565.92 | $106.77 | $0.00 |
| 2025-07-19 | $189,079.95 | $782.03 | $0.00 |
| 2025-07-20 | $229,802.74 | $2,045.96 | $0.00 |
| 2025-07-21 | $243,560.50 | $2,088.25 | $0.00 |
| 2025-07-22 | $239,800.38 | $506.52 | $0.00 |
| 2025-07-23 | $235,998.83 | $1,492.97 | $0.00 |
| 2025-07-24 | $242,877.49 | $2,239.02 | $0.00 |
| 2025-07-25 | $269,304.03 | $1,508.91 | $0.00 |
| 2025-07-26 | $268,747.11 | $1,698.98 | $0.00 |
| 2025-07-27 | $292,617.27 | $712.49 | $0.00 |
| 2025-07-28 | $302,467.82 | $1,059.48 | $0.00 |
| 2025-07-29 | $286,169.46 | $3,100.07 | $0.00 |
| 2025-07-30 | $280,219.28 | $1,077.07 | $0.00 |
| 2025-07-31 | $293,007.88 | $810.89 | $0.00 |
| 2025-08-01 | $284,798.08 | $526.01 | $0.00 |
| 2025-08-02 | $273,141.17 | $359.74 | $0.00 |
| 2025-08-03 | $268,411.24 | $639.83 | $0.00 |
| 2025-08-04 | $275,237.98 | $398.83 | $0.00 |
| 2025-08-05 | $288,384.18 | $380.99 | $0.00 |
| 2025-08-06 | $283,344.50 | $20.36 | $0.00 |
| 2025-08-07 | $294,115.89 | $10.16 | $0.00 |
| 2025-08-08 | $290,989.42 | $800.65 | $0.00 |
| 2025-08-09 | $301,248.24 | $2.03 | $0.00 |
| 2025-08-10 | $298,576.83 | $381.69 | $0.00 |
| 2025-08-11 | $314,025.13 | $33.69 | $0.00 |
| 2025-08-12 | $317,385.54 | $58.55 | $0.00 |
| 2025-08-13 | $313,342.02 | $45.21 | $0.00 |
| 2025-08-14 | $319,787.85 | $53.07 | $0.00 |
| 2025-08-15 | $293,579.86 | $40.85 | $0.00 |
| 2025-08-16 | $261,854.98 | $1,641.92 | $0.00 |
| 2025-08-17 | $260,868.99 | $5.76 | $0.00 |
| 2025-08-18 | $260,758.91 | $486.26 | $0.00 |
| 2025-08-19 | $257,578.33 | $64.06 | $0.00 |
| 2025-08-20 | $228,908.58 | $1,395.86 | $0.00 |
| 2025-08-21 | $233,541.62 | $526.63 | $0.00 |
| 2025-08-22 | $227,680.20 | $22.33 | $0.00 |
| 2025-08-23 | $244,219.12 | $219.78 | $0.00 |
| 2025-08-24 | $254,248.72 | $140.26 | $0.00 |
| 2025-08-25 | $250,158.12 | $132.43 | $0.00 |
| 2025-08-26 | $246,079.94 | $49.72 | $0.00 |
| 2025-08-27 | $368,685.77 | $5,900.90 | $0.00 |
| 2025-08-28 | $462,826.63 | $9,968.13 | $0.00 |
| 2025-08-29 | $504,139.95 | $18,625.39 | $0.00 |
| 2025-08-30 | $368,830.14 | $4,339.96 | $0.00 |
| 2025-08-31 | $402,331.92 | $6,501.53 | $0.00 |
| 2025-08-31 | $389,681.51 | $4,543.24 | $0.00 |
Compare live prices of FORTUNE FAVOURS THE BRAVE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0XD677944DF705924AF369D2FCCF4A989F343DBCDF/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000016400 | $17,923 |
“Fortune Favors The Brave” is a community-driven token within the Cronos ecosystem.The mission is to increase awareness of the Cronos Chain in the cryptospace. $FFTB encourages collaborations, educational content and a strong community that helps users understand Cronos better. It serves as a bridge between CryptoCom users and the Cronos Ecosystem, contributing to Cronos growth and success. #FFTB🚀
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
pippin PIPPIN$0.259 56.54%
Terra Luna Classic LUNC$0.00007571 53.12%
Hajimi 哈基米$0.255 15.13%
Fartcoin FARTCOIN$0.395 13.83%
Cheems Token CHEEMS$0.00000131 8.58%
Bitcoin BTC$89,970.00 0.83%
Ethereum ETH$3,051.71 -0.55%
Tether USDT$1.00 -0.02%
BNB BNB$893.92 1.21%
XRP XRP$2.04 -1.13%
Zcash ZEC $333.88 -10.04%
Morpho MORPHO $1.25 -6.53%
EigenCloud (prev. EigenLayer) EIGEN $0.510 -4.53%
Sui SUI $1.54 -4.2%
Lido DAO LDO $0.568 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
