current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $270.41 | $0.00 |
| 2024-09-02 | $0.00 | $133.49 | $0.00 |
| 2024-09-03 | $0.00 | $129.47 | $0.00 |
| 2024-09-04 | $0.00 | $1,660.34 | $0.00 |
| 2024-09-05 | $0.00 | $205.70 | $0.00 |
| 2024-09-06 | $0.00 | $192.31 | $0.00 |
| 2024-09-07 | $0.00 | $224.25 | $0.00 |
| 2024-09-08 | $0.00 | $207.57 | $0.00 |
| 2024-09-09 | $0.00 | $120.79 | $0.00 |
| 2024-09-10 | $0.00 | $3,686.04 | $0.00 |
| 2024-09-11 | $0.00 | $540.33 | $0.00 |
| 2024-09-12 | $0.00 | $275.07 | $0.00 |
| 2024-09-13 | $0.00 | $81.58 | $0.00 |
| 2024-09-14 | $0.00 | $283.88 | $0.00 |
| 2024-09-15 | $0.00 | $2,298.34 | $0.00 |
| 2024-09-16 | $0.00 | $3,032.75 | $0.00 |
| 2024-09-17 | $0.00 | $360.06 | $0.00 |
| 2024-09-18 | $0.00 | $1,565.36 | $0.00 |
| 2024-09-19 | $0.00 | $530.14 | $0.00 |
| 2024-09-20 | $0.00 | $1,205.29 | $0.00 |
| 2024-09-21 | $0.00 | $1,049.86 | $0.00 |
| 2024-09-22 | $0.00 | $9,333.01 | $0.00 |
| 2024-09-23 | $0.00 | $10,884.83 | $0.00 |
| 2024-09-24 | $0.00 | $6,041.15 | $0.00 |
| 2024-09-25 | $0.00 | $18,595.73 | $0.00 |
| 2024-09-26 | $0.00 | $9,999.05 | $0.00 |
| 2024-09-27 | $0.00 | $5,426.19 | $0.00 |
| 2024-09-28 | $0.00 | $23,520.27 | $0.00 |
| 2024-09-29 | $0.00 | $15,321.93 | $0.00 |
| 2024-09-30 | $0.00 | $8,770.62 | $0.00 |
| 2024-10-01 | $0.00 | $10,639.06 | $0.00 |
| 2024-10-02 | $0.00 | $42,459.47 | $0.00 |
| 2024-10-03 | $0.00 | $22,418.19 | $0.00 |
| 2024-10-04 | $0.00 | $15,554.09 | $0.00 |
| 2024-10-05 | $0.00 | $4,450.77 | $0.00 |
| 2024-10-06 | $0.00 | $25,156.95 | $0.00 |
| 2024-10-07 | $0.00 | $2,064.74 | $0.00 |
| 2024-10-08 | $0.00 | $5,861.71 | $0.00 |
| 2024-10-09 | $0.00 | $20,401.72 | $0.00 |
| 2024-10-10 | $0.00 | $4,883.42 | $0.00 |
| 2024-10-11 | $0.00 | $16,941.80 | $0.00 |
| 2024-10-12 | $0.00 | $32,012.50 | $0.00 |
| 2024-10-13 | $0.00 | $5,371.57 | $0.00 |
| 2024-10-14 | $0.00 | $1,031.69 | $0.00 |
| 2024-10-15 | $0.00 | $5,698.56 | $0.00 |
| 2024-10-16 | $0.00 | $25,099.94 | $0.00 |
| 2024-10-17 | $0.00 | $13,991.16 | $0.00 |
| 2024-10-18 | $0.00 | $12,914.30 | $0.00 |
| 2024-10-19 | $0.00 | $3,040.74 | $0.00 |
| 2024-10-20 | $0.00 | $2,058.95 | $0.00 |
| 2024-10-21 | $0.00 | $2,870.47 | $0.00 |
| 2024-10-22 | $0.00 | $10,095.75 | $0.00 |
| 2024-10-23 | $0.00 | $10,320.17 | $0.00 |
| 2024-10-24 | $0.00 | $5,748.32 | $0.00 |
| 2024-10-25 | $0.00 | $21,231.28 | $0.00 |
| 2024-10-26 | $0.00 | $9,441.23 | $0.00 |
| 2024-10-27 | $0.00 | $13,387.31 | $0.00 |
| 2024-10-28 | $0.00 | $5,508.03 | $0.00 |
| 2024-10-29 | $0.00 | $10,255.46 | $0.00 |
| 2024-10-30 | $0.00 | $5,552.52 | $0.00 |
| 2024-10-31 | $0.00 | $1,295.97 | $0.00 |
| 2024-11-01 | $0.00 | $2,564.35 | $0.00 |
| 2024-11-02 | $0.00 | $5,415.39 | $0.00 |
| 2024-11-03 | $0.00 | $242.48 | $0.00 |
| 2024-11-04 | $0.00 | $1,824.41 | $0.00 |
| 2024-11-05 | $0.00 | $18,819.24 | $0.00 |
| 2024-11-06 | $0.00 | $5,223.31 | $0.00 |
| 2024-11-07 | $0.00 | $10,871.15 | $0.00 |
| 2024-11-08 | $0.00 | $3,992.15 | $0.00 |
| 2024-11-09 | $0.00 | $18,890.25 | $0.00 |
| 2024-11-10 | $0.00 | $6,935.05 | $0.00 |
| 2024-11-11 | $0.00 | $5,755.32 | $0.00 |
| 2024-11-12 | $0.00 | $29,257.11 | $0.00 |
| 2024-11-13 | $0.00 | $22,196.93 | $0.00 |
| 2024-11-14 | $0.00 | $9,342.76 | $0.00 |
| 2024-11-15 | $0.00 | $24,742.60 | $0.00 |
| 2024-11-16 | $0.00 | $15,113.80 | $0.00 |
| 2024-11-17 | $0.00 | $7,620.29 | $0.00 |
| 2024-11-18 | $0.00 | $33,202.98 | $0.00 |
| 2024-11-19 | $0.00 | $15,138.41 | $0.00 |
| 2024-11-20 | $0.00 | $8,100.24 | $0.00 |
| 2024-11-21 | $0.00 | $5,496.97 | $0.00 |
| 2024-11-22 | $0.00 | $35,195.71 | $0.00 |
| 2024-11-23 | $0.00 | $8,872.71 | $0.00 |
| 2024-11-24 | $0.00 | $15,431.22 | $0.00 |
| 2024-11-25 | $0.00 | $54,938.69 | $0.00 |
| 2024-11-26 | $0.00 | $9,682.90 | $0.00 |
| 2024-11-27 | $0.00 | $5,206.34 | $0.00 |
| 2024-11-28 | $0.00 | $19,793.96 | $0.00 |
| 2024-11-29 | $0.00 | $3,192.70 | $0.00 |
| 2024-11-30 | $0.00 | $2,231.20 | $0.00 |
| 2024-12-01 | $0.00 | $3,172.01 | $0.00 |
| 2024-12-02 | $0.00 | $5,014.20 | $0.00 |
| 2024-12-03 | $0.00 | $2,147.65 | $0.00 |
| 2024-12-04 | $0.00 | $5,216.06 | $0.00 |
| 2024-12-05 | $0.00 | $4,227.62 | $0.00 |
| 2024-12-06 | $0.00 | $1,954.84 | $0.00 |
| 2024-12-07 | $0.00 | $665.47 | $0.00 |
| 2024-12-08 | $0.00 | $1,357.87 | $0.00 |
| 2024-12-09 | $0.00 | $983.45 | $0.00 |
| 2024-12-10 | $0.00 | $960.57 | $0.00 |
| 2024-12-11 | $0.00 | $1,353.99 | $0.00 |
| 2024-12-12 | $0.00 | $655.45 | $0.00 |
| 2024-12-13 | $0.00 | $3,687.70 | $0.00 |
| 2024-12-14 | $0.00 | $542.74 | $0.00 |
| 2024-12-15 | $0.00 | $522.63 | $0.00 |
| 2024-12-16 | $0.00 | $2,554.76 | $0.00 |
| 2024-12-17 | $0.00 | $419.54 | $0.00 |
| 2024-12-18 | $0.00 | $2,265.18 | $0.00 |
| 2024-12-19 | $0.00 | $391.52 | $0.00 |
| 2024-12-20 | $0.00 | $2,720.56 | $0.00 |
| 2024-12-21 | $0.00 | $4,388.42 | $0.00 |
| 2024-12-22 | $0.00 | $3,272.92 | $0.00 |
| 2024-12-23 | $0.00 | $70.28 | $0.00 |
| 2024-12-24 | $0.00 | $283.03 | $0.00 |
| 2024-12-25 | $0.00 | $3,069.47 | $0.00 |
| 2024-12-26 | $0.00 | $1,141.79 | $0.00 |
| 2024-12-27 | $0.00 | $1,434.39 | $0.00 |
| 2024-12-28 | $0.00 | $286.98 | $0.00 |
| 2024-12-29 | $0.00 | $71.29 | $0.00 |
| 2024-12-30 | $0.00 | $2,105.52 | $0.00 |
| 2024-12-31 | $0.00 | $1,050.77 | $0.00 |
| 2025-01-01 | $0.00 | $547.28 | $0.00 |
| 2025-01-02 | $0.00 | $1,136.05 | $0.00 |
| 2025-01-03 | $0.00 | $6,189.13 | $0.00 |
| 2025-01-04 | $0.00 | $690.84 | $0.00 |
| 2025-01-05 | $0.00 | $189.18 | $0.00 |
| 2025-01-06 | $0.00 | $713.96 | $0.00 |
| 2025-01-07 | $0.00 | $1,966.93 | $0.00 |
| 2025-01-08 | $0.00 | $478.53 | $0.00 |
| 2025-01-09 | $0.00 | $618.55 | $0.00 |
| 2025-01-10 | $0.00 | $700.31 | $0.00 |
| 2025-01-11 | $0.00 | $640.77 | $0.00 |
| 2025-01-12 | $0.00 | $2,220.95 | $0.00 |
| 2025-01-13 | $0.00 | $2,405.17 | $0.00 |
| 2025-01-14 | $0.00 | $1,128.28 | $0.00 |
| 2025-01-15 | $0.00 | $1,754.78 | $0.00 |
| 2025-01-16 | $0.00 | $1,124.95 | $0.00 |
| 2025-01-17 | $0.00 | $2,192.18 | $0.00 |
| 2025-01-18 | $0.00 | $3,193.03 | $0.00 |
| 2025-01-19 | $0.00 | $1,620.95 | $0.00 |
| 2025-01-20 | $0.00 | $1,066.86 | $0.00 |
| 2025-01-21 | $0.00 | $1,940.74 | $0.00 |
| 2025-01-22 | $0.00 | $162.81 | $0.00 |
| 2025-01-23 | $0.00 | $300.73 | $0.00 |
| 2025-01-24 | $0.00 | $1,212.73 | $0.00 |
| 2025-01-25 | $0.00 | $1,271.86 | $0.00 |
| 2025-01-26 | $0.00 | $268.06 | $0.00 |
| 2025-01-27 | $0.00 | $961.00 | $0.00 |
| 2025-01-28 | $0.00 | $475.31 | $0.00 |
| 2025-01-29 | $0.00 | $184.32 | $0.00 |
| 2025-01-30 | $0.00 | $2,894.19 | $0.00 |
| 2025-01-31 | $0.00 | $31.16 | $0.00 |
| 2025-02-01 | $0.00 | $4.15 | $0.00 |
| 2025-02-02 | $0.00 | $994.78 | $0.00 |
| 2025-02-03 | $0.00 | $619.87 | $0.00 |
| 2025-02-04 | $0.00 | $4,611.93 | $0.00 |
| 2025-02-05 | $0.00 | $426.79 | $0.00 |
| 2025-02-06 | $0.00 | $253.06 | $0.00 |
| 2025-02-07 | $0.00 | $2,085.01 | $0.00 |
| 2025-02-08 | $0.00 | $594.59 | $0.00 |
| 2025-02-09 | $0.00 | $59.78 | $0.00 |
| 2025-02-10 | $0.00 | $108.12 | $0.00 |
| 2025-02-11 | $0.00 | $273.12 | $0.00 |
| 2025-02-12 | $0.00 | $287.46 | $0.00 |
| 2025-02-13 | $0.00 | $148.60 | $0.00 |
| 2025-02-14 | $0.00 | $506.86 | $0.00 |
| 2025-02-15 | $0.00 | $1,147.45 | $0.00 |
| 2025-02-16 | $0.00 | $24.40 | $0.00 |
| 2025-02-17 | $0.00 | $609.15 | $0.00 |
| 2025-02-18 | $0.00 | $26.77 | $0.00 |
| 2025-02-19 | $0.00 | $12.83 | $0.00 |
| 2025-02-20 | $0.00 | $131.39 | $0.00 |
| 2025-02-21 | $0.00 | $79.15 | $0.00 |
| 2025-02-22 | $0.00 | $762.55 | $0.00 |
| 2025-02-23 | $0.00 | $402.29 | $0.00 |
| 2025-02-24 | $0.00 | $70.51 | $0.00 |
| 2025-02-25 | $144,144.11 | $498.60 | $0.00 |
| 2025-02-26 | $145,822.31 | $480.48 | $0.00 |
| 2025-02-27 | $139,728.81 | $538.68 | $0.00 |
| 2025-02-28 | $121,635.73 | $2,936.22 | $0.00 |
| 2025-03-01 | $133,892.33 | $1,206.52 | $0.00 |
| 2025-03-02 | $147,560.30 | $1,166.25 | $0.00 |
| 2025-03-03 | $193,155.82 | $4,955.04 | $0.00 |
| 2025-03-04 | $168,585.27 | $2,058.33 | $0.00 |
| 2025-03-05 | $161,724.40 | $119.40 | $0.00 |
| 2025-03-06 | $185,688.77 | $1,050.82 | $0.00 |
| 2025-03-07 | $209,793.06 | $1,813.99 | $0.00 |
| 2025-03-08 | $193,917.57 | $77.95 | $0.00 |
| 2025-03-09 | $197,501.40 | $1.18 | $0.00 |
| 2025-03-10 | $188,342.81 | $163.20 | $0.00 |
| 2025-03-11 | $183,843.49 | $369.79 | $0.00 |
| 2025-03-12 | $189,583.06 | $3,371.67 | $0.00 |
| 2025-03-13 | $191,861.25 | $1,193.30 | $0.00 |
| 2025-03-14 | $187,226.87 | $426.65 | $0.00 |
| 2025-03-15 | $190,960.36 | $213.02 | $0.00 |
| 2025-03-16 | $203,734.90 | $1,152.33 | $0.00 |
| 2025-03-17 | $223,962.22 | $2,170.57 | $0.00 |
| 2025-03-18 | $275,908.80 | $9,644.12 | $0.00 |
| 2025-03-19 | $227,646.28 | $2,238.21 | $0.00 |
| 2025-03-20 | $240,472.85 | $632.53 | $0.00 |
| 2025-03-21 | $220,538.07 | $1,962.87 | $0.00 |
| 2025-03-22 | $215,082.64 | $376.09 | $0.00 |
| 2025-03-23 | $225,482.91 | $672.96 | $0.00 |
| 2025-03-24 | $230,686.99 | $4,244.18 | $0.00 |
| 2025-03-25 | $260,428.74 | $549.48 | $0.00 |
| 2025-03-26 | $332,547.52 | $10,097.27 | $0.00 |
| 2025-03-27 | $306,583.55 | $2,309.59 | $0.00 |
| 2025-03-28 | $339,182.90 | $3,174.14 | $0.00 |
| 2025-03-29 | $330,556.26 | $1,155.45 | $0.00 |
| 2025-03-30 | $301,529.88 | $1,845.05 | $0.00 |
| 2025-03-31 | $310,644.91 | $650.82 | $0.00 |
| 2025-04-01 | $304,082.96 | $355.75 | $0.00 |
| 2025-04-02 | $300,522.52 | $1,036.34 | $0.00 |
| 2025-04-03 | $267,518.30 | $732.46 | $0.00 |
| 2025-04-04 | $246,698.78 | $3,432.79 | $0.00 |
| 2025-04-05 | $258,382.84 | $2,570.77 | $0.00 |
| 2025-04-06 | $253,002.81 | $229.50 | $0.00 |
| 2025-04-07 | $224,530.56 | $327.68 | $0.00 |
| 2025-04-08 | $236,218.28 | $225.49 | $0.00 |
| 2025-04-09 | $213,405.89 | $213.84 | $0.00 |
| 2025-04-10 | $233,594.67 | $499.99 | $0.00 |
| 2025-04-11 | $224,821.17 | $185.27 | $0.00 |
| 2025-04-12 | $229,219.33 | $67.42 | $0.00 |
| 2025-04-13 | $241,351.66 | $385.32 | $0.00 |
| 2025-04-14 | $229,451.99 | $22.64 | $0.00 |
| 2025-04-15 | $227,461.51 | $97.85 | $0.00 |
| 2025-04-16 | $220,425.22 | $66.99 | $0.00 |
| 2025-04-17 | $217,796.86 | $275.37 | $0.00 |
| 2025-04-18 | $211,971.90 | $465.51 | $0.00 |
| 2025-04-19 | $214,830.67 | $62.58 | $0.00 |
| 2025-04-20 | $220,584.47 | $354.58 | $0.00 |
| 2025-04-21 | $220,086.08 | $113.13 | $0.00 |
| 2025-04-22 | $224,102.06 | $204.50 | $0.00 |
| 2025-04-23 | $248,362.84 | $1,506.24 | $0.00 |
| 2025-04-24 | $239,537.03 | $249.60 | $0.00 |
| 2025-04-25 | $239,935.32 | $102.10 | $0.00 |
| 2025-04-26 | $238,999.01 | $269.59 | $0.00 |
| 2025-04-27 | $239,001.20 | $181.74 | $0.00 |
| 2025-04-28 | $225,239.31 | $378.04 | $0.00 |
| 2025-04-29 | $258,158.67 | $4,606.05 | $0.00 |
| 2025-04-30 | $252,745.28 | $1,943.44 | $0.00 |
| 2025-05-01 | $249,002.79 | $399.34 | $0.00 |
| 2025-05-02 | $226,963.88 | $1,766.91 | $0.00 |
| 2025-05-03 | $240,568.06 | $563.19 | $0.00 |
| 2025-05-04 | $234,900.22 | $15.48 | $0.00 |
| 2025-05-05 | $228,961.78 | $45.11 | $0.00 |
| 2025-05-06 | $237,953.17 | $563.39 | $0.00 |
| 2025-05-07 | $249,186.35 | $352.99 | $0.00 |
| 2025-05-08 | $258,695.47 | $3,417.08 | $0.00 |
| 2025-05-09 | $261,937.25 | $1,243.28 | $0.00 |
| 2025-05-10 | $267,585.44 | $86.16 | $0.00 |
| 2025-05-11 | $263,408.99 | $1,726.20 | $0.00 |
| 2025-05-12 | $245,615.62 | $204.97 | $0.00 |
| 2025-05-13 | $251,970.24 | $39.75 | $0.00 |
| 2025-05-14 | $251,521.02 | $267.39 | $0.00 |
| 2025-05-15 | $244,684.42 | $160.26 | $0.00 |
| 2025-05-16 | $240,486.93 | $153.13 | $0.00 |
| 2025-05-17 | $232,279.70 | $238.94 | $0.00 |
| 2025-05-18 | $224,107.10 | $102.57 | $0.00 |
| 2025-05-19 | $237,086.90 | $1,385.58 | $0.00 |
| 2025-05-20 | $225,993.57 | $308.17 | $0.00 |
| 2025-05-21 | $226,751.77 | $23.07 | $0.00 |
| 2025-05-22 | $243,197.21 | $1,477.24 | $0.00 |
| 2025-05-23 | $249,197.86 | $159.92 | $0.00 |
| 2025-05-24 | $211,393.22 | $1,687.72 | $0.00 |
| 2025-05-25 | $212,218.47 | $74.27 | $0.00 |
| 2025-05-26 | $210,124.49 | $841.46 | $0.00 |
| 2025-05-27 | $212,588.12 | $52.10 | $0.00 |
| 2025-05-28 | $216,848.65 | $3.33 | $0.00 |
| 2025-05-29 | $203,466.40 | $1,383.92 | $0.00 |
| 2025-05-30 | $194,235.87 | $16.58 | $0.00 |
| 2025-05-31 | $225,528.70 | $2,658.62 | $0.00 |
| 2025-06-01 | $221,434.12 | $1,012.70 | $0.00 |
| 2025-06-02 | $222,420.82 | $29.21 | $0.00 |
| 2025-06-03 | $216,319.85 | $1,019.32 | $0.00 |
| 2025-06-04 | $210,322.94 | $483.45 | $0.00 |
| 2025-06-05 | $212,006.48 | $1,331.77 | $0.00 |
| 2025-06-06 | $201,096.21 | $393.09 | $0.00 |
| 2025-06-07 | $199,727.47 | $13.84 | $0.00 |
| 2025-06-08 | $199,711.65 | $10.59 | $0.00 |
| 2025-06-09 | $190,864.55 | $672.40 | $0.00 |
| 2025-06-10 | $196,444.47 | $133.43 | $0.00 |
| 2025-06-11 | $196,588.99 | $151.99 | $0.00 |
| 2025-06-12 | $188,841.34 | $114.76 | $0.00 |
| 2025-06-13 | $181,295.39 | $20.04 | $0.00 |
| 2025-06-14 | $175,567.88 | $92.76 | $0.00 |
| 2025-06-15 | $178,488.41 | $347.84 | $0.00 |
| 2025-06-16 | $181,765.36 | $565.02 | $0.00 |
| 2025-06-17 | $181,671.56 | $38.82 | $0.00 |
| 2025-06-18 | $175,064.00 | $42.70 | $0.00 |
| 2025-06-19 | $183,374.65 | $136.71 | $0.00 |
| 2025-06-20 | $183,851.79 | $72.60 | $0.00 |
| 2025-06-21 | $177,447.97 | $5.41 | $0.00 |
| 2025-06-22 | $168,983.98 | $69.54 | $0.00 |
| 2025-06-23 | $159,445.59 | $166.37 | $0.00 |
| 2025-06-24 | $170,893.02 | $104.85 | $0.00 |
| 2025-06-25 | $172,903.13 | $356.73 | $0.00 |
| 2025-06-26 | $169,906.23 | $29.16 | $0.00 |
| 2025-06-27 | $169,618.91 | $20.45 | $0.00 |
| 2025-06-28 | $165,414.30 | $82.65 | $0.00 |
| 2025-06-29 | $165,425.74 | $31.04 | $0.00 |
| 2025-06-30 | $167,045.50 | $12.71 | $0.00 |
| 2025-07-01 | $167,856.39 | $91.96 | $0.00 |
| 2025-07-02 | $163,549.24 | $2.17 | $0.00 |
| 2025-07-03 | $169,930.54 | $5.68 | $0.00 |
| 2025-07-04 | $170,310.17 | $8.06 | $0.00 |
| 2025-07-05 | $165,738.50 | $5.03 | $0.00 |
| 2025-07-06 | $164,753.93 | $27.81 | $0.00 |
| 2025-07-07 | $165,903.33 | $12.04 | $0.00 |
| 2025-07-08 | $163,520.85 | $161.18 | $0.00 |
| 2025-07-09 | $156,165.32 | $6,453.83 | $0.00 |
| 2025-07-10 | $165,294.45 | $788.32 | $0.00 |
| 2025-07-11 | $165,398.37 | $133.51 | $0.00 |
| 2025-07-12 | $177,788.08 | $300.46 | $0.00 |
| 2025-07-13 | $176,120.75 | $192.27 | $0.00 |
| 2025-07-14 | $180,534.05 | $354.10 | $0.00 |
| 2025-07-15 | $201,348.80 | $1,371.70 | $0.00 |
| 2025-07-16 | $198,607.39 | $437.59 | $0.00 |
| 2025-07-17 | $166,685.28 | $3,639.99 | $0.00 |
| 2025-07-18 | $182,565.92 | $106.77 | $0.00 |
| 2025-07-19 | $189,079.95 | $782.03 | $0.00 |
| 2025-07-20 | $229,802.74 | $2,045.96 | $0.00 |
| 2025-07-21 | $243,560.50 | $2,088.25 | $0.00 |
| 2025-07-22 | $239,800.38 | $506.52 | $0.00 |
| 2025-07-23 | $235,998.83 | $1,492.97 | $0.00 |
| 2025-07-24 | $242,877.49 | $2,239.02 | $0.00 |
| 2025-07-25 | $269,304.03 | $1,508.91 | $0.00 |
| 2025-07-26 | $268,747.11 | $1,698.98 | $0.00 |
| 2025-07-27 | $292,617.27 | $712.49 | $0.00 |
| 2025-07-28 | $302,467.82 | $1,059.48 | $0.00 |
| 2025-07-29 | $286,169.46 | $3,100.07 | $0.00 |
| 2025-07-30 | $280,219.28 | $1,077.07 | $0.00 |
| 2025-07-31 | $293,007.88 | $810.89 | $0.00 |
| 2025-08-01 | $284,798.08 | $526.01 | $0.00 |
| 2025-08-02 | $273,141.17 | $359.74 | $0.00 |
| 2025-08-03 | $268,411.24 | $639.83 | $0.00 |
| 2025-08-04 | $275,237.98 | $398.83 | $0.00 |
| 2025-08-05 | $288,384.18 | $380.99 | $0.00 |
| 2025-08-06 | $283,344.50 | $20.36 | $0.00 |
| 2025-08-07 | $294,115.89 | $10.16 | $0.00 |
| 2025-08-08 | $290,989.42 | $800.65 | $0.00 |
| 2025-08-09 | $301,248.24 | $2.03 | $0.00 |
| 2025-08-10 | $298,576.83 | $381.69 | $0.00 |
| 2025-08-11 | $314,025.13 | $33.69 | $0.00 |
| 2025-08-12 | $317,385.54 | $58.55 | $0.00 |
| 2025-08-13 | $313,342.02 | $45.21 | $0.00 |
| 2025-08-14 | $319,787.85 | $53.07 | $0.00 |
| 2025-08-15 | $293,579.86 | $40.85 | $0.00 |
| 2025-08-16 | $261,854.98 | $1,641.92 | $0.00 |
| 2025-08-17 | $260,868.99 | $5.76 | $0.00 |
| 2025-08-18 | $260,758.91 | $486.26 | $0.00 |
| 2025-08-19 | $257,578.33 | $64.06 | $0.00 |
| 2025-08-20 | $228,908.58 | $1,395.86 | $0.00 |
| 2025-08-21 | $233,541.62 | $526.63 | $0.00 |
| 2025-08-22 | $227,680.20 | $22.33 | $0.00 |
| 2025-08-23 | $244,219.12 | $219.78 | $0.00 |
| 2025-08-24 | $254,248.72 | $140.26 | $0.00 |
| 2025-08-25 | $250,158.12 | $132.43 | $0.00 |
| 2025-08-26 | $246,079.94 | $49.72 | $0.00 |
| 2025-08-27 | $368,685.77 | $5,900.90 | $0.00 |
| 2025-08-28 | $462,826.63 | $9,968.13 | $0.00 |
| 2025-08-29 | $504,139.95 | $18,625.39 | $0.00 |
| 2025-08-30 | $368,830.14 | $4,339.96 | $0.00 |
| 2025-08-31 | $402,331.92 | $6,501.53 | $0.00 |
| 2025-08-31 | $389,681.51 | $4,543.24 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Zhimin Qian, the Chinese “cryptoqueen” arrested for masterminding a $5.5 billion Bitcoin scam, has received an 11-year jail sentence in the U.K....
Read More
Monero price rally to $460 has lost steam as bearish pressure builds near resistance, signaling a potential top formation and range-bound movement ahead....
Read More
Crypto markets are down today. Bitcoin, Ethereum, XRP, and various altcoins are in the red and erasing some of the gains made a day earlier....
Read More
Uniswap UNI$8.67 23.96%
Ribbita by Virtuals TIBBIR$0.393 12.69%
AxyCoin AXYC$1.58 11.2%
Fasttoken FTN$2.00 10.11%
Conflux CFX$0.110 9.09%
Bitcoin BTC$103,274.00 -2.44%
Ethereum ETH$3,471.34 -2.15%
Tether USDT$1.00 0.02%
XRP XRP$2.43 -4.51%
BNB BNB$966.26 -1.95%
Zcash ZEC $497.93 -15.74%
Starknet STRK $0.159 -13.17%
Plasma XPL $0.279 -13.15%
Dash DASH $68.23 -12.9%
ZKsync ZK $0.0525 -11.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
