Foku current market price is $0.0000233200 with a 24 hour trading volume of $97. The total available supply of Foku is 0.98B FOKU with a maximum supply of 1.00B FOKU. It has secured Rank 9539 in the cryptocurrency market with a marketcap of $22,817. The FOKU price is 0% down in the last one hour.
The high price of the Foku is $0.0000234400 and low price is $0.0000232900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9539
$0.0000233200
$22,817 0.33%
$22,817
$97
0.98B FOKU
0.98B FOKU
1.00B FOKU
$0.0000234400
$0.0000232900
$0.00025762 90.95%
12 Aug 2025
$0.0000232900 0.11%
20 Dec 2025
Want to convert more cryptocurrencies?
0%
0.33%
8.07%
5.38%
37.17%
48.08%
0%
0%
Historical data of Foku past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $0.00 | $20,988.92 | $0.00 |
| 2025-08-12 | $0.00 | $20,988.92 | $0.00 |
| 2025-08-13 | $186,115.03 | $35,468.14 | $0.00 |
| 2025-08-14 | $196,209.47 | $31,180.50 | $0.00 |
| 2025-08-15 | $199,155.96 | $22,683.63 | $0.00 |
| 2025-08-16 | $201,509.26 | $6,907.03 | $0.00 |
| 2025-08-17 | $190,188.10 | $1,826.83 | $0.00 |
| 2025-08-18 | $207,824.54 | $6,029.25 | $0.00 |
| 2025-08-19 | $158,542.84 | $25,122.02 | $0.00 |
| 2025-08-20 | $138,746.94 | $9,707.54 | $0.00 |
| 2025-08-21 | $145,390.51 | $2,773.28 | $0.00 |
| 2025-08-22 | $126,708.88 | $6,541.95 | $0.00 |
| 2025-08-23 | $139,181.56 | $10,896.11 | $0.00 |
| 2025-08-24 | $136,479.86 | $813.24 | $0.00 |
| 2025-08-25 | $120,823.35 | $3,484.24 | $0.00 |
| 2025-08-26 | $119,898.24 | $5,795.13 | $0.00 |
| 2025-08-27 | $111,626.16 | $4,895.17 | $0.00 |
| 2025-08-28 | $113,374.38 | $2,158.04 | $0.00 |
| 2025-08-29 | $102,981.49 | $3,784.43 | $0.00 |
| 2025-08-30 | $83,255.36 | $7,335.81 | $0.00 |
| 2025-08-31 | $101,423.66 | $5,162.22 | $0.00 |
| 2025-09-01 | $105,797.98 | $1,514.82 | $0.00 |
| 2025-09-02 | $98,975.32 | $877.22 | $0.00 |
| 2025-09-03 | $97,031.85 | $1,492.15 | $0.00 |
| 2025-09-04 | $105,181.08 | $1,408.02 | $0.00 |
| 2025-09-05 | $96,679.65 | $550.35 | $0.00 |
| 2025-09-06 | $97,998.82 | $370.00 | $0.00 |
| 2025-09-07 | $92,724.84 | $673.83 | $0.00 |
| 2025-09-08 | $94,475.56 | $1,122.61 | $0.00 |
| 2025-09-09 | $91,015.54 | $417.56 | $0.00 |
| 2025-09-10 | $88,996.43 | $245.33 | $0.00 |
| 2025-09-11 | $89,662.55 | $519.72 | $0.00 |
| 2025-09-12 | $92,809.54 | $165.03 | $0.00 |
| 2025-09-13 | $93,721.13 | $696.65 | $0.00 |
| 2025-09-14 | $92,991.48 | $583.45 | $0.00 |
| 2025-09-15 | $89,682.11 | $278.26 | $0.00 |
| 2025-09-16 | $79,970.23 | $1,161.40 | $0.00 |
| 2025-09-17 | $77,433.65 | $813.73 | $0.00 |
| 2025-09-18 | $77,391.62 | $330.15 | $0.00 |
| 2025-09-19 | $76,125.80 | $196.36 | $0.00 |
| 2025-09-20 | $78,510.14 | $960.08 | $0.00 |
| 2025-09-21 | $83,901.09 | $667.75 | $0.00 |
| 2025-09-22 | $81,022.38 | $324.94 | $0.00 |
| 2025-09-23 | $76,571.19 | $287.56 | $0.00 |
| 2025-09-24 | $73,964.06 | $291.69 | $0.00 |
| 2025-09-25 | $70,599.54 | $935.07 | $0.00 |
| 2025-09-26 | $62,611.52 | $703.59 | $0.00 |
| 2025-09-27 | $65,393.03 | $5,505.00 | $0.00 |
| 2025-09-28 | $66,672.57 | $406.81 | $0.00 |
| 2025-09-29 | $65,562.35 | $1,127.05 | $0.00 |
| 2025-09-30 | $70,129.47 | $1,510.49 | $0.00 |
| 2025-10-01 | $73,099.38 | $1,362.00 | $0.00 |
| 2025-10-02 | $82,756.00 | $1,749.97 | $0.00 |
| 2025-10-03 | $90,603.40 | $1,302.10 | $0.00 |
| 2025-10-04 | $90,066.19 | $503.28 | $0.00 |
| 2025-10-05 | $91,218.51 | $724.69 | $0.00 |
| 2025-10-06 | $93,383.26 | $1,583.11 | $0.00 |
| 2025-10-07 | $88,014.05 | $1,904.66 | $0.00 |
| 2025-10-08 | $87,501.36 | $1,491.39 | $0.00 |
| 2025-10-09 | $82,808.32 | $957.67 | $0.00 |
| 2025-10-10 | $65,451.71 | $2,265.08 | $0.00 |
| 2025-10-11 | $54,327.89 | $802.77 | $0.00 |
| 2025-10-12 | $52,419.15 | $142.29 | $0.00 |
| 2025-10-13 | $59,023.90 | $306.44 | $0.00 |
| 2025-10-14 | $59,749.53 | $409.45 | $0.00 |
| 2025-10-15 | $56,859.84 | $248.71 | $0.00 |
| 2025-10-16 | $46,945.98 | $2,666.55 | $0.00 |
| 2025-10-17 | $44,473.93 | $621.62 | $0.00 |
| 2025-10-18 | $42,881.38 | $281.90 | $0.00 |
| 2025-10-19 | $44,973.73 | $195.49 | $0.00 |
| 2025-10-20 | $46,463.55 | $150.62 | $0.00 |
| 2025-10-21 | $47,167.33 | $156.53 | $0.00 |
| 2025-10-22 | $44,677.54 | $413.33 | $0.00 |
| 2025-10-23 | $43,585.97 | $23.14 | $0.00 |
| 2025-10-24 | $44,484.59 | $14.34 | $0.00 |
| 2025-10-25 | $42,898.71 | $380.33 | $0.00 |
| 2025-10-26 | $43,098.45 | $6.04 | $0.00 |
| 2025-10-27 | $45,039.45 | $76.64 | $0.00 |
| 2025-10-28 | $45,004.06 | $86.92 | $0.00 |
| 2025-10-29 | $41,774.20 | $500.13 | $0.00 |
| 2025-10-30 | $38,933.40 | $222.65 | $0.00 |
| 2025-10-31 | $35,629.56 | $522.98 | $0.00 |
| 2025-11-01 | $36,379.59 | $11.49 | $0.00 |
| 2025-11-02 | $36,112.33 | $111.15 | $0.00 |
| 2025-11-03 | $35,903.73 | $4.24 | $0.00 |
| 2025-11-04 | $32,054.71 | $218.94 | $0.00 |
| 2025-11-05 | $29,240.06 | $47.75 | $0.00 |
| 2025-11-06 | $29,505.16 | $191.29 | $0.00 |
| 2025-11-07 | $27,970.64 | $282.12 | $0.00 |
| 2025-11-08 | $34,764.17 | $1,397.54 | $0.00 |
| 2025-11-09 | $34,848.41 | $55.89 | $0.00 |
| 2025-11-10 | $35,949.57 | $559.59 | $0.00 |
| 2025-11-11 | $54,182.41 | $6,129.74 | $0.00 |
| 2025-11-12 | $55,134.41 | $637.24 | $0.00 |
| 2025-11-13 | $53,698.12 | $626.76 | $0.00 |
| 2025-11-14 | $50,147.68 | $154.25 | $0.00 |
| 2025-11-15 | $45,142.41 | $407.68 | $0.00 |
| 2025-11-16 | $45,743.67 | $334.68 | $0.00 |
| 2025-11-17 | $43,675.41 | $19.85 | $0.00 |
| 2025-11-18 | $39,081.02 | $367.30 | $0.00 |
| 2025-11-19 | $40,306.73 | $24.82 | $0.00 |
| 2025-11-20 | $38,803.50 | $27.87 | $0.00 |
| 2025-11-21 | $37,760.54 | $264.46 | $0.00 |
| 2025-11-22 | $34,269.08 | $450.57 | $0.00 |
| 2025-11-23 | $34,607.89 | $25.54 | $0.00 |
| 2025-11-24 | $35,184.48 | $43.09 | $0.00 |
| 2025-11-24 | $36,144.10 | $25.87 | $0.00 |
Compare live prices of Foku on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X7368B114A43DC822EACB51BCDEC82C57417DAD24/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000233300 | $97 | ||
| Kona V2 | 0X7368B114A43DC822EACB51BCDEC82C57417DAD24/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000233800 | $11 |
FOKU is a meme-inspired token built on Abstract Chain, designed to combine community-driven engagement with innovative blockchain features. Centered around the lovable seal mascot, FOKU aims to create a fun yet impactful ecosystem that brings humor, creativity, and utility together. The project focuses on building a strong community, developing interactive experiences, and offering unique token-based rewards, ensuring both entertainment and practical value for holders.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0897 32.85%
Audiera BEAT$2.87 31.73%
Merlin Chain MERL$0.445 14.51%
Canton CC$0.106 13.34%
Humanity H$0.130 13.22%
Bitcoin BTC$88,861.00 0.72%
Ethereum ETH$3,002.17 0.62%
Tether USDT$1.000 0.01%
BNB BNB$856.65 0.45%
XRP XRP$1.94 -0.26%
XDC Network XDC $0.0457 -7.51%
Telcoin TEL $0.003820 -3.99%
MemeCore M $1.36 -3.96%
SwissBorg BORG $0.268 -3.56%
MYX Finance MYX $2.91 -3.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
