Fluid USDC current market price is $0.994 with a 24 hour trading volume of $19. The total available supply of Fluid USDC is 0 FUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FUSDC price is 0% down in the last one hour.
The high price of the Fluid USDC is $1.00 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.994
$0 0%
$0
$19
0 FUSDC
0 FUSDC
(Not Available)
$1.00
$0.980
$1.64 39.49%
22 Aug 2023
$0.0000067600 14718751.99%
17 May 2023
Want to convert more cryptocurrencies?
0%
0.46%
0.19%
1.12%
0.23%
0.22%
0.84%
0.29%
Historical data of Fluid USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $30,161.11 | $1.00 |
| 2024-07-12 | $0.00 | $46,514.29 | $0.99 |
| 2024-07-13 | $0.00 | $13,884.27 | $1.01 |
| 2024-07-14 | $0.00 | $12,841.80 | $1.01 |
| 2024-07-15 | $0.00 | $9,472.16 | $1.00 |
| 2024-07-16 | $0.00 | $6,694.46 | $1.01 |
| 2024-07-17 | $0.00 | $7,793.63 | $1.00 |
| 2024-07-18 | $0.00 | $4,955.00 | $0.99 |
| 2024-07-19 | $0.00 | $19,356.39 | $1.01 |
| 2024-07-20 | $0.00 | $12,930.41 | $1.00 |
| 2024-07-21 | $0.00 | $29,140.70 | $1.00 |
| 2024-07-22 | $0.00 | $3,027.95 | $1.01 |
| 2024-07-23 | $0.00 | $8,059.88 | $1.00 |
| 2024-07-24 | $0.00 | $7,793.65 | $1.00 |
| 2024-07-25 | $0.00 | $31,399.45 | $1.00 |
| 2024-07-26 | $0.00 | $8,910.77 | $1.00 |
| 2024-07-27 | $0.00 | $4,226.90 | $1.00 |
| 2024-07-28 | $0.00 | $35,712.52 | $1.00 |
| 2024-07-29 | $0.00 | $75,661.73 | $1.00 |
| 2024-07-30 | $0.00 | $52,648.20 | $1.00 |
| 2024-07-31 | $0.00 | $94,258.06 | $1.00 |
| 2024-08-01 | $0.00 | $114,265.44 | $1.00 |
| 2024-08-02 | $0.00 | $38,079.62 | $1.00 |
| 2024-08-03 | $0.00 | $37,105.44 | $1.00 |
| 2024-08-04 | $0.00 | $25,161.07 | $1.00 |
| 2024-08-05 | $0.00 | $118,529.14 | $1.00 |
| 2024-08-06 | $0.00 | $23,077.72 | $1.00 |
| 2024-08-07 | $0.00 | $32,207.29 | $1.00 |
| 2024-08-08 | $0.00 | $2,621.90 | $1.00 |
| 2024-08-09 | $0.00 | $4,739.36 | $1.00 |
| 2024-08-10 | $0.00 | $7,338.31 | $1.00 |
| 2024-08-11 | $0.00 | $19,829.11 | $1.00 |
| 2024-08-12 | $0.00 | $12,665.24 | $1.00 |
| 2024-08-13 | $0.00 | $6,934.05 | $1.00 |
| 2024-08-14 | $0.00 | $55,683.07 | $1.00 |
| 2024-08-15 | $0.00 | $25,374.75 | $1.00 |
| 2024-08-16 | $0.00 | $27,676.20 | $1.00 |
| 2024-08-17 | $0.00 | $11,710.79 | $1.00 |
| 2024-08-18 | $0.00 | $20,005.18 | $1.00 |
| 2024-08-19 | $0.00 | $5,753.48 | $1.00 |
| 2024-08-20 | $0.00 | $5,083.11 | $1.00 |
| 2024-08-21 | $0.00 | $5,167.37 | $1.00 |
| 2024-08-22 | $0.00 | $6,493.28 | $1.00 |
| 2024-08-23 | $0.00 | $16,196.02 | $1.00 |
| 2024-08-24 | $0.00 | $79,423.92 | $1.00 |
| 2024-08-25 | $0.00 | $7,775.89 | $1.00 |
| 2024-08-26 | $0.00 | $11,296.47 | $1.00 |
| 2024-08-27 | $0.00 | $9,894.25 | $1.00 |
| 2024-08-28 | $0.00 | $5,522.18 | $0.99 |
| 2024-08-29 | $0.00 | $506,738.97 | $1.00 |
| 2024-08-30 | $0.00 | $22,598.60 | $1.00 |
| 2024-08-31 | $0.00 | $6,399.20 | $1.00 |
| 2024-09-01 | $0.00 | $17,447.31 | $1.00 |
| 2024-09-02 | $0.00 | $965,143.13 | $1.00 |
| 2024-09-03 | $0.00 | $6,586.91 | $1.00 |
| 2024-09-04 | $0.00 | $133,126.79 | $1.00 |
| 2024-09-05 | $0.00 | $328.90 | $1.00 |
| 2024-09-06 | $0.00 | $9,809.52 | $1.00 |
| 2024-09-07 | $0.00 | $656.16 | $1.00 |
| 2024-09-08 | $0.00 | $737.78 | $1.00 |
| 2024-09-09 | $0.00 | $211,442.41 | $1.00 |
| 2024-09-10 | $0.00 | $61,514.79 | $1.00 |
| 2024-09-11 | $0.00 | $21,577.43 | $1.00 |
| 2024-09-12 | $0.00 | $197,920.34 | $1.00 |
| 2024-09-13 | $0.00 | $2,436.20 | $1.00 |
| 2024-09-14 | $0.00 | $24,388.37 | $1.00 |
| 2024-09-15 | $0.00 | $5,223.40 | $1.00 |
| 2024-09-16 | $0.00 | $12,891.26 | $1.00 |
| 2024-09-17 | $0.00 | $1,150.74 | $0.98 |
| 2024-09-18 | $0.00 | $1,610.38 | $0.99 |
| 2024-09-19 | $0.00 | $10,082.05 | $1.00 |
| 2024-09-20 | $0.00 | $1,416.19 | $1.00 |
| 2024-09-21 | $0.00 | $2,024.62 | $1.00 |
| 2024-09-22 | $0.00 | $10,500.25 | $1.00 |
| 2024-09-23 | $0.00 | $807.41 | $0.97 |
| 2024-09-24 | $0.00 | $233.91 | $0.90 |
| 2024-09-25 | $0.00 | $1,517.71 | $0.99 |
| 2024-09-26 | $0.00 | $590.89 | $1.00 |
| 2024-09-27 | $0.00 | $671.85 | $0.98 |
| 2024-09-28 | $0.00 | $685.27 | $0.98 |
| 2024-09-29 | $0.00 | $111.04 | $0.94 |
| 2024-09-30 | $0.00 | $171.96 | $0.93 |
| 2024-10-01 | $0.00 | $161,874.16 | $1.00 |
| 2024-10-02 | $0.00 | $1,123.22 | $0.96 |
| 2024-10-03 | $0.00 | $22,618.89 | $1.00 |
| 2024-10-04 | $0.00 | $591.82 | $0.94 |
| 2024-10-05 | $0.00 | $9,118.46 | $1.00 |
| 2024-10-06 | $0.00 | $126.57 | $0.94 |
| 2024-10-07 | $0.00 | $384.82 | $0.98 |
| 2024-10-08 | $0.00 | $7,858.66 | $1.00 |
| 2024-10-09 | $0.00 | $1,231.07 | $0.98 |
| 2024-10-10 | $0.00 | $994.10 | $0.99 |
| 2024-10-11 | $0.00 | $3,359.65 | $0.99 |
| 2024-10-12 | $0.00 | $2,767.57 | $1.00 |
| 2024-10-13 | $0.00 | $274.47 | $0.99 |
| 2024-10-14 | $0.00 | $159.28 | $0.93 |
| 2024-10-15 | $0.00 | $942.67 | $1.00 |
| 2024-10-16 | $0.00 | $9,520.14 | $1.00 |
| 2024-10-17 | $0.00 | $6,971.88 | $1.00 |
| 2024-10-18 | $0.00 | $18,278.83 | $1.00 |
| 2024-10-19 | $0.00 | $12,948.68 | $1.00 |
| 2024-10-20 | $0.00 | $3,729.93 | $1.00 |
| 2024-10-21 | $0.00 | $1,349.11 | $1.00 |
| 2024-10-22 | $0.00 | $24,296.78 | $1.00 |
| 2024-10-23 | $0.00 | $609.86 | $0.95 |
| 2024-10-24 | $0.00 | $1,963.63 | $0.99 |
| 2024-10-25 | $0.00 | $581.21 | $0.99 |
| 2024-10-26 | $0.00 | $7,828.43 | $1.00 |
| 2024-10-27 | $0.00 | $3,592.50 | $1.00 |
| 2024-10-28 | $0.00 | $169.58 | $0.95 |
| 2024-10-29 | $0.00 | $7,797.35 | $1.00 |
| 2024-10-30 | $0.00 | $12,146.46 | $1.00 |
| 2024-10-31 | $0.00 | $103,191.71 | $1.00 |
| 2024-11-01 | $0.00 | $59,824.38 | $1.00 |
| 2024-11-02 | $0.00 | $790.08 | $0.97 |
| 2024-11-03 | $0.00 | $7,638.27 | $1.00 |
| 2024-11-04 | $0.00 | $7,723.29 | $1.00 |
| 2024-11-05 | $0.00 | $2,579.23 | $0.99 |
| 2024-11-06 | $0.00 | $494.40 | $0.96 |
| 2024-11-07 | $0.00 | $28,205.42 | $1.00 |
| 2024-11-08 | $0.00 | $6,440.03 | $1.00 |
| 2024-11-09 | $0.00 | $358.19 | $1.00 |
| 2024-11-10 | $0.00 | $9,460.93 | $1.00 |
| 2024-11-11 | $0.00 | $3,687.88 | $1.00 |
| 2024-11-12 | $0.00 | $10,142.38 | $1.00 |
| 2024-11-13 | $0.00 | $8,537.76 | $1.00 |
| 2024-11-14 | $0.00 | $21,366.60 | $1.00 |
| 2024-11-15 | $0.00 | $10,804.79 | $1.00 |
| 2024-11-16 | $0.00 | $7,987.69 | $1.00 |
| 2024-11-17 | $0.00 | $2,762.39 | $1.00 |
| 2024-11-18 | $0.00 | $1,109.71 | $0.99 |
| 2024-11-19 | $0.00 | $9,628.52 | $0.99 |
| 2024-11-20 | $0.00 | $803.90 | $0.98 |
| 2024-11-21 | $0.00 | $702.40 | $0.94 |
| 2024-11-22 | $0.00 | $2,380.82 | $1.00 |
| 2024-11-23 | $0.00 | $67.28 | $1.01 |
| 2024-11-24 | $0.00 | $48.53 | $1.00 |
| 2024-11-25 | $0.00 | $4,406.59 | $1.00 |
| 2024-11-26 | $0.00 | $6,479.86 | $1.00 |
| 2024-11-27 | $0.00 | $9,036.46 | $1.00 |
| 2024-11-28 | $0.00 | $10,119.99 | $1.00 |
| 2024-11-29 | $0.00 | $203.24 | $1.00 |
| 2024-11-30 | $0.00 | $6,966.10 | $1.00 |
| 2024-12-01 | $0.00 | $11,215.06 | $1.00 |
| 2024-12-02 | $0.00 | $2,033.61 | $1.00 |
| 2024-12-03 | $0.00 | $21,604.74 | $1.00 |
| 2024-12-04 | $0.00 | $9,852.35 | $1.00 |
| 2024-12-05 | $0.00 | $8,542.70 | $1.00 |
| 2024-12-06 | $0.00 | $3,074.42 | $1.00 |
| 2024-12-07 | $0.00 | $3,373.24 | $1.00 |
| 2024-12-08 | $0.00 | $802.69 | $1.00 |
| 2024-12-09 | $0.00 | $6.54 | $1.00 |
| 2024-12-10 | $0.00 | $2,003.46 | $1.00 |
| 2024-12-11 | $0.00 | $748.18 | $1.00 |
| 2024-12-12 | $0.00 | $394.60 | $1.00 |
| 2024-12-13 | $0.00 | $814.81 | $1.00 |
| 2024-12-14 | $0.00 | $224.52 | $1.00 |
| 2024-12-15 | $0.00 | $7,943.73 | $1.00 |
| 2024-12-16 | $0.00 | $68.96 | $1.01 |
| 2024-12-17 | $0.00 | $493.21 | $1.00 |
| 2024-12-18 | $0.00 | $353.67 | $1.00 |
| 2024-12-19 | $0.00 | $368.18 | $0.99 |
| 2024-12-20 | $0.00 | $835.17 | $1.00 |
| 2024-12-21 | $0.00 | $21,322.87 | $1.00 |
| 2024-12-22 | $0.00 | $804.27 | $1.00 |
| 2024-12-23 | $0.00 | $201.96 | $1.00 |
| 2024-12-24 | $0.00 | $672.30 | $1.00 |
| 2024-12-25 | $0.00 | $4,575.46 | $1.00 |
| 2024-12-26 | $0.00 | $5,148.54 | $1.00 |
| 2024-12-27 | $0.00 | $4,776.92 | $1.00 |
| 2024-12-28 | $0.00 | $3,297.09 | $1.00 |
| 2024-12-29 | $0.00 | $350.34 | $1.00 |
| 2024-12-30 | $0.00 | $188.06 | $1.00 |
| 2024-12-31 | $0.00 | $74.21 | $1.00 |
| 2025-01-01 | $0.00 | $3,549.64 | $1.00 |
| 2025-01-02 | $0.00 | $29.55 | $1.00 |
| 2025-01-03 | $0.00 | $134.87 | $1.00 |
| 2025-01-04 | $0.00 | $128.81 | $1.00 |
| 2025-01-05 | $0.00 | $9.66 | $1.00 |
| 2025-01-06 | $0.00 | $72.66 | $1.00 |
| 2025-01-07 | $0.00 | $43.10 | $1.00 |
| 2025-01-08 | $0.00 | $109.71 | $0.99 |
| 2025-01-09 | $0.00 | $4,945.24 | $1.00 |
| 2025-01-10 | $0.00 | $852.72 | $1.00 |
| 2025-01-11 | $0.00 | $67.23 | $1.00 |
| 2025-01-12 | $0.00 | $848.26 | $1.00 |
| 2025-01-13 | $0.00 | $415.85 | $1.00 |
| 2025-01-14 | $0.00 | $1,536.26 | $1.00 |
| 2025-01-15 | $0.00 | $49.30 | $1.01 |
| 2025-01-16 | $0.00 | $126.19 | $1.00 |
| 2025-01-17 | $0.00 | $3,448.23 | $1.00 |
| 2025-01-18 | $0.00 | $1,663.98 | $1.00 |
| 2025-01-19 | $0.00 | $317.78 | $1.00 |
| 2025-01-20 | $0.00 | $403.87 | $0.99 |
| 2025-01-21 | $0.00 | $767.77 | $0.99 |
| 2025-01-22 | $0.00 | $861.42 | $1.00 |
| 2025-01-23 | $0.00 | $122.19 | $1.00 |
| 2025-01-24 | $0.00 | $91.44 | $1.00 |
| 2025-01-25 | $0.00 | $1,036.04 | $1.00 |
| 2025-01-26 | $0.00 | $129,094.85 | $1.00 |
| 2025-01-27 | $0.00 | $163.67 | $1.00 |
| 2025-01-28 | $0.00 | $4,826.40 | $1.00 |
| 2025-01-29 | $0.00 | $67.38 | $1.00 |
| 2025-01-30 | $0.00 | $1,195.78 | $1.00 |
| 2025-01-31 | $0.00 | $46.97 | $1.00 |
| 2025-02-01 | $0.00 | $1,111.41 | $1.00 |
| 2025-02-02 | $0.00 | $62.34 | $1.00 |
| 2025-02-03 | $0.00 | $985.87 | $1.00 |
| 2025-02-04 | $0.00 | $417.69 | $1.01 |
| 2025-02-05 | $0.00 | $201.12 | $1.00 |
| 2025-02-06 | $0.00 | $223.16 | $1.00 |
| 2025-02-07 | $0.00 | $236.05 | $1.00 |
| 2025-02-08 | $0.00 | $97.82 | $1.01 |
| 2025-02-09 | $0.00 | $316.40 | $1.00 |
| 2025-02-10 | $0.00 | $109.68 | $1.01 |
| 2025-02-11 | $0.00 | $58.28 | $1.00 |
| 2025-02-12 | $0.00 | $89.29 | $1.00 |
| 2025-02-13 | $0.00 | $90.64 | $1.01 |
| 2025-02-14 | $0.00 | $51.87 | $1.00 |
| 2025-02-15 | $0.00 | $419.39 | $1.00 |
| 2025-02-16 | $0.00 | $693.08 | $1.00 |
| 2025-02-17 | $0.00 | $17.14 | $1.00 |
| 2025-02-18 | $0.00 | $90.16 | $0.99 |
| 2025-02-19 | $0.00 | $526.49 | $1.00 |
| 2025-02-20 | $0.00 | $27.60 | $1.00 |
| 2025-02-21 | $0.00 | $228.57 | $1.00 |
| 2025-02-22 | $0.00 | $104.88 | $1.00 |
| 2025-02-23 | $0.00 | $52.69 | $1.00 |
| 2025-02-24 | $0.00 | $73.71 | $1.00 |
| 2025-02-25 | $0.00 | $373.16 | $0.99 |
| 2025-02-26 | $0.00 | $246.69 | $1.00 |
| 2025-02-27 | $0.00 | $530.61 | $1.00 |
| 2025-02-28 | $0.00 | $129.72 | $1.01 |
| 2025-03-01 | $0.00 | $1,959.04 | $1.01 |
| 2025-03-02 | $0.00 | $269.19 | $1.00 |
| 2025-03-03 | $0.00 | $475.93 | $1.00 |
| 2025-03-04 | $0.00 | $441.36 | $0.99 |
| 2025-03-05 | $0.00 | $252.06 | $1.00 |
| 2025-03-06 | $0.00 | $121.33 | $1.00 |
| 2025-03-07 | $0.00 | $145.95 | $1.00 |
| 2025-03-08 | $0.00 | $414.03 | $1.00 |
| 2025-03-09 | $0.00 | $428.64 | $0.99 |
| 2025-03-10 | $0.00 | $172.35 | $0.99 |
| 2025-03-11 | $0.00 | $394.46 | $1.00 |
| 2025-03-12 | $0.00 | $175.34 | $0.99 |
| 2025-03-13 | $0.00 | $181.06 | $1.00 |
| 2025-03-14 | $0.00 | $425.18 | $0.99 |
| 2025-03-15 | $0.00 | $35.78 | $0.99 |
| 2025-03-16 | $0.00 | $181.90 | $0.99 |
| 2025-03-17 | $0.00 | $113.20 | $0.99 |
| 2025-03-18 | $0.00 | $48.07 | $0.99 |
| 2025-03-19 | $0.00 | $111.12 | $1.00 |
| 2025-03-20 | $0.00 | $123.29 | $1.00 |
| 2025-03-21 | $0.00 | $96.00 | $1.00 |
| 2025-03-22 | $0.00 | $62.49 | $0.99 |
| 2025-03-23 | $0.00 | $127.63 | $0.99 |
| 2025-03-24 | $0.00 | $858.10 | $0.99 |
| 2025-03-25 | $0.00 | $113.36 | $0.99 |
| 2025-03-26 | $0.00 | $51.87 | $0.99 |
| 2025-03-27 | $0.00 | $49.69 | $0.99 |
| 2025-03-28 | $0.00 | $44.77 | $0.99 |
| 2025-03-29 | $0.00 | $607.15 | $0.99 |
| 2025-03-30 | $0.00 | $274.89 | $0.99 |
| 2025-03-31 | $0.00 | $1,723.04 | $1.00 |
| 2025-04-01 | $0.00 | $62.85 | $1.00 |
| 2025-04-02 | $0.00 | $27.35 | $1.01 |
| 2025-04-03 | $0.00 | $101.27 | $1.00 |
| 2025-04-04 | $0.00 | $48.66 | $1.00 |
| 2025-04-05 | $0.00 | $26.88 | $1.00 |
| 2025-04-06 | $0.00 | $11.70 | $1.01 |
| 2025-04-07 | $0.00 | $105.78 | $0.99 |
| 2025-04-08 | $0.00 | $358.17 | $0.99 |
| 2025-04-09 | $0.00 | $366.40 | $1.00 |
| 2025-04-10 | $0.00 | $250.15 | $1.00 |
| 2025-04-11 | $0.00 | $306.85 | $1.00 |
| 2025-04-12 | $0.00 | $2,922.63 | $1.00 |
| 2025-04-13 | $0.00 | $47.82 | $1.00 |
| 2025-04-14 | $0.00 | $80.71 | $1.00 |
| 2025-04-15 | $0.00 | $84.77 | $1.00 |
| 2025-04-16 | $0.00 | $19.78 | $1.00 |
| 2025-04-17 | $0.00 | $64.64 | $1.00 |
| 2025-04-18 | $0.00 | $731.61 | $1.00 |
| 2025-04-19 | $0.00 | $11.05 | $1.00 |
| 2025-04-20 | $0.00 | $109.32 | $1.00 |
| 2025-04-21 | $0.00 | $22.53 | $1.00 |
| 2025-04-22 | $0.00 | $48.71 | $1.00 |
| 2025-04-23 | $0.00 | $102.04 | $1.00 |
| 2025-04-24 | $0.00 | $64.22 | $1.00 |
| 2025-04-25 | $0.00 | $23.59 | $1.00 |
| 2025-04-26 | $0.00 | $8.40 | $1.00 |
| 2025-04-27 | $0.00 | $30.38 | $1.00 |
| 2025-04-28 | $0.00 | $14.15 | $0.99 |
| 2025-04-29 | $0.00 | $156.49 | $1.00 |
| 2025-04-30 | $0.00 | $26.97 | $1.00 |
| 2025-05-01 | $0.00 | $36.63 | $1.00 |
| 2025-05-02 | $0.00 | $46.25 | $0.99 |
| 2025-05-03 | $0.00 | $26.98 | $1.00 |
| 2025-05-04 | $0.00 | $18.73 | $1.00 |
| 2025-05-05 | $0.00 | $16.07 | $0.99 |
| 2025-05-06 | $0.00 | $19.38 | $1.00 |
| 2025-05-07 | $0.00 | $69.25 | $1.00 |
| 2025-05-08 | $0.00 | $34.92 | $1.00 |
| 2025-05-09 | $0.00 | $741.15 | $1.00 |
| 2025-05-10 | $0.00 | $175.37 | $1.00 |
| 2025-05-11 | $0.00 | $1,123.81 | $1.02 |
| 2025-05-12 | $0.00 | $76.41 | $1.00 |
| 2025-05-13 | $0.00 | $232.41 | $1.00 |
| 2025-05-14 | $0.00 | $178.31 | $1.00 |
| 2025-05-15 | $0.00 | $86.16 | $1.00 |
| 2025-05-16 | $0.00 | $130.16 | $1.00 |
| 2025-05-17 | $0.00 | $53.89 | $0.99 |
| 2025-05-18 | $0.00 | $110.08 | $1.00 |
| 2025-05-19 | $0.00 | $213.07 | $1.00 |
| 2025-05-20 | $0.00 | $694.08 | $1.00 |
| 2025-05-21 | $0.00 | $97.60 | $1.00 |
| 2025-05-22 | $0.00 | $132.29 | $1.00 |
| 2025-05-23 | $0.00 | $33.52 | $1.01 |
| 2025-05-24 | $0.00 | $80.70 | $0.99 |
| 2025-05-25 | $0.00 | $21.53 | $0.99 |
| 2025-05-26 | $0.00 | $22.73 | $1.00 |
| 2025-05-27 | $0.00 | $881.07 | $1.00 |
| 2025-05-28 | $0.00 | $69.68 | $1.00 |
| 2025-05-29 | $0.00 | $20.49 | $1.01 |
| 2025-05-30 | $0.00 | $63.03 | $0.99 |
| 2025-05-31 | $0.00 | $194.12 | $1.00 |
| 2025-06-01 | $0.00 | $25.49 | $1.00 |
| 2025-06-02 | $0.00 | $162.79 | $1.00 |
| 2025-06-03 | $0.00 | $65.34 | $1.00 |
| 2025-06-04 | $0.00 | $21.25 | $1.00 |
| 2025-06-05 | $0.00 | $26.29 | $1.00 |
| 2025-06-06 | $0.00 | $27.47 | $1.00 |
| 2025-06-07 | $0.00 | $51.52 | $1.00 |
| 2025-06-08 | $0.00 | $13.11 | $1.00 |
| 2025-06-09 | $0.00 | $139.52 | $0.99 |
| 2025-06-10 | $0.00 | $100.06 | $1.00 |
| 2025-06-11 | $0.00 | $128.46 | $1.00 |
| 2025-06-12 | $0.00 | $78.78 | $1.00 |
| 2025-06-13 | $0.00 | $138.29 | $1.00 |
| 2025-06-14 | $0.00 | $127.92 | $1.01 |
| 2025-06-15 | $0.00 | $11.25 | $1.01 |
| 2025-06-16 | $0.00 | $37.26 | $1.01 |
| 2025-06-17 | $0.00 | $122.31 | $0.98 |
| 2025-06-18 | $0.00 | $76.81 | $1.00 |
| 2025-06-19 | $0.00 | $83.47 | $1.00 |
| 2025-06-20 | $0.00 | $17.15 | $1.00 |
| 2025-06-21 | $0.00 | $76.67 | $1.00 |
| 2025-06-22 | $0.00 | $94.33 | $0.98 |
| 2025-06-23 | $0.00 | $485.11 | $1.00 |
| 2025-06-24 | $0.00 | $396.88 | $1.01 |
| 2025-06-25 | $0.00 | $126.60 | $1.00 |
| 2025-06-26 | $0.00 | $31.99 | $1.00 |
| 2025-06-27 | $0.00 | $113.44 | $0.99 |
| 2025-06-28 | $0.00 | $48.64 | $1.00 |
| 2025-06-29 | $0.00 | $950.49 | $0.99 |
| 2025-06-30 | $0.00 | $56.24 | $1.00 |
| 2025-07-01 | $0.00 | $49.83 | $0.99 |
| 2025-07-02 | $0.00 | $65.12 | $1.00 |
| 2025-07-03 | $0.00 | $104.92 | $0.99 |
| 2025-07-04 | $0.00 | $1,833.53 | $1.00 |
| 2025-07-05 | $0.00 | $69.32 | $0.99 |
| 2025-07-06 | $0.00 | $52.70 | $1.00 |
| 2025-07-07 | $0.00 | $215.49 | $1.00 |
| 2025-07-08 | $0.00 | $23.30 | $1.00 |
| 2025-07-09 | $0.00 | $51.78 | $1.00 |
| 2025-07-10 | $0.00 | $273.69 | $1.00 |
| 2025-07-10 | $0.00 | $272.79 | $1.00 |
Compare live prices of Fluid USDC on top exchanges.
Fluidity Money tokens (Fluid Assets) are a 1-to-1 wrapped asset that exposes holders to randomly paid rewards when they use their cryptocurrencies. Rewards are paid out according to a drawing mechanism held on each transaction of their Fluid Assets. These rewards are generated by the cumulative yield generated by the underlying asset, which is deposited and lent on money markets.
Invro Mining is attracting attention with daily cloud mining payouts and flexible contract options designed for long-term stability. #sponsored...
Read More
ZKC, the native token of Zero-Knowledge Compute Network Boundless, crashed 46% within hours following its launch on exchanges including Binance and Bybit. Binance Alpha, a spotlight section within the main Binance exchange, was the first to feature Boundless (ZKC), with…...
Read More
Little Pepe is drawing investor attention with strong presale growth, rising liquidity, and upcoming exchange launches. #partnercontent...
Read More
Immutable IMX$0.721 13.26%
World Liberty Financial WLFI$0.225 7.8%
Aethir ATH$0.0616 7.54%
Zebec Network ZBCN$0.004386 7.31%
Avalanche AVAX$30.83 7.14%
Bitcoin BTC$115,918.00 0.31%
Ethereum ETH$4,527.19 -0.78%
XRP XRP$3.01 0.66%
Tether USDT$1.00 -0.02%
BNB BNB$932.32 1.33%
Keeta KTA $0.966 -8.53%
Plume PLUME $0.122 -7.02%
Linea LINEA $0.0279 -6.76%
Ethena ENA $0.704 -5.7%
Starknet STRK $0.130 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
