• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.7%
  • 24h Vol $136.68B
  • Dominance BTC 57.4% ETH 12.7%

FLOCK Live Price Update & Market Capitalization

easy way to earn bitcoin

FLOCK FLOCK #711

$0.270 11.17% (1d)

Market Overview

FLOCK current market price is $0.270 with a 24 hour trading volume of $10.37M. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 711 in the cryptocurrency market with a marketcap of $62.57M. The FLOCK price is 0.96% down in the last one hour.


The high price of the FLOCK is $0.304 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FLOCK Rank

711

FLOCK Price

$0.270

Market Cap

$62.57M 11.04%

Fully Diluted Valuation

$270.00M

Trading Volume(24h)

$10.37M

Circulating Supply

231.74M FLOCK

Total Supply

1.00B FLOCK

Max Supply

1.00B FLOCK

High(24h)

$0.304

Low(24h)

$0.270

All-time High

$0.667 59.48%
09 Sep 2025

All-time Low

$0.0352 668.96%
07 Apr 2025

Cryptocurrency FLOCK Calculator

Want to convert more cryptocurrencies?

FLOCK Historical Data Chart

1h

0.96%

24h

11.17%

7d

5.94%

14d

23.15%

30d

3.36%

60d

55.14%

200d

319.78%

1y

0%

No historical data available for .

easy way to earn bitcoin

FLOCK Markets

Compare live prices of FLOCK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitFLOCK/USDT $0.270$1,483,433
GateFLOCK/USDT $0.270$1,850,419
BitgetFLOCK/USDT $0.269$1,544,559
Coinbase ExchangeFLOCK/USD $0.270$632,996
Biconomy.comFLOCK/USDT $0.270$229,951
OrangeXFLOCK/USDT $0.270$138,868
DigiFinexFLOCK/USDT $0.270$890,468
XT.COMFLOCK/USDT $0.271$936,100
KCEXFLOCK/USDT $0.270$311,766
BingXFLOCK/USDT $0.270$211,285
BitKanFLOCK/USDT $0.270$156,846
KuCoinFLOCK/USDT $0.272$314,147
MEXCFLOCK/USDT $0.271$140,930
Aerodrome SlipStream0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.272$423,421
PhemexFLOCK/USDT $0.270$134,394
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.269$154,751
CoinCatchFLOCK/USDT $0.270$63,977
WEEXFLOCK/USDT $0.270$29,243
MEXCFLOCK/USDC $0.270$54,832
BitrueFLOCK/USDT $0.271$23,730
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.271$10,218
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.272$3,898
CoinExFLOCK/USDT $0.270$3,893
OurbitFLOCK/USDT $0.270$60,584
BloFinFLOCK/USDT $0.270$50,485
HibtFLOCK/USDT $0.270$36,464
Backpack Exchange FLOCK/USDC $0.271$37,290
BitMartFLOCK/USDT $0.270$634,723
Uniswap V4 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X696F9436B67233384889472CD7CD58A6FB5DF4F1 $0.271$10
Uniswap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.270$54,461
UpbitFLOCK/KRW $0.275$3,516,510
BithumbFLOCK/KRW $0.275$1,625,369
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 $0.269$77,591
CoinoneFLOCK/KRW $0.275$3,340
Aerodrome (Base)0X11DC28D01984079B7EFE7763B533E6ED9E3722B9/0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 $0.328$4,230
PancakeSwap V3 (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.303$15,326
Aerodrome (Base)0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X9D5C1C400DC828A3409F9C209B83FF51A65D2A0E $0.294$312
UpbitFLOCK/BTC $0.293$225
UpbitFLOCK/USDT $0.312$19

About FLOCK

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

Cryptocurrency Latest News & Updates

FalconX unveils 24/7 OTC crypto options with BTC, ETH, SOL and HYPE

FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...

Read More
XRP News: Token sees $93m inflows as ETF decision nears

XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...

Read More
Bitmine stock eyes a breakout as Ethereum price forms a bullish pattern

Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,915.00
3.39%
ETH
$4,148.98
2.93%
USDT
$1.00
0.03%
XRP
$2.88
1.92%
BNB
$1,008.90
3.28%
SOL
$208.89
2.17%
USDC
$1.000
0%
STETH
$4,148.34
2.6%
DOGE
$0.232
0.68%
TRX
$0.336
0.32%
ADA
$0.799
1.44%
WSTETH
$5,040.11
2.77%
WBETH
$4,477.12
2.61%
WBTC
$113,991.00
3.33%
USDE
$1.00
0.09%
LINK
$21.36
1.04%
FIGR_HELOC
$1.05
7.1%
AVAX
$30.25
4.72%
HYPE
$45.17
1.15%
XLM
$0.370
2.23%
SUI
$3.27
2.35%
BCH
$560.11
2.36%
WEETH
$4,468.82
2.89%
WETH
$4,150.08
2.91%
HBAR
$0.215
0.97%