FireBot current market price is $0.510 with a 24 hour trading volume of $1,919. The total available supply of FireBot is 21.00M FBX with a maximum supply of 21.00M FBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FBX price is 0.41% up in the last one hour.
The high price of the FireBot is $0.513 and low price is $0.495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.510
$0 0%
$10.72M
$1,919
0 FBX
21.00M FBX
21.00M FBX
$0.513
$0.495
$10.43 95.08%
07 Dec 2022
$0.199 157.5%
20 Nov 2024
Want to convert more cryptocurrencies?
0.41%
1.43%
1.8%
2.39%
7.66%
4.87%
14.93%
59.29%
Historical data of FireBot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $7,899.67 | $0.44 |
| 2024-07-10 | $0.00 | $5,882.76 | $0.45 |
| 2024-07-11 | $0.00 | $8,183.75 | $0.45 |
| 2024-07-12 | $0.00 | $5,868.05 | $0.45 |
| 2024-07-13 | $0.00 | $5,509.26 | $0.45 |
| 2024-07-14 | $0.00 | $3,573.12 | $0.46 |
| 2024-07-15 | $0.00 | $3,920.13 | $0.47 |
| 2024-07-16 | $0.00 | $5,595.88 | $0.50 |
| 2024-07-17 | $0.00 | $7,554.51 | $0.50 |
| 2024-07-18 | $0.00 | $5,500.26 | $0.49 |
| 2024-07-19 | $0.00 | $5,271.73 | $0.49 |
| 2024-07-20 | $0.00 | $7,513.26 | $0.50 |
| 2024-07-21 | $0.00 | $4,299.10 | $0.50 |
| 2024-07-22 | $0.00 | $4,923.34 | $0.50 |
| 2024-07-23 | $0.00 | $3,322.36 | $0.49 |
| 2024-07-24 | $0.00 | $3,568.32 | $0.50 |
| 2024-07-25 | $0.00 | $3,394.02 | $0.48 |
| 2024-07-26 | $0.00 | $4,129.82 | $0.45 |
| 2024-07-27 | $0.00 | $3,083.10 | $0.47 |
| 2024-07-28 | $0.00 | $3,998.94 | $0.46 |
| 2024-07-29 | $0.00 | $3,043.34 | $0.47 |
| 2024-07-30 | $0.00 | $3,096.65 | $0.47 |
| 2024-07-31 | $0.00 | $10,937.00 | $0.47 |
| 2024-08-01 | $0.00 | $2,894.43 | $0.46 |
| 2024-08-02 | $0.00 | $5,278.67 | $0.45 |
| 2024-08-03 | $0.00 | $2,868.80 | $0.42 |
| 2024-08-04 | $0.00 | $3,453.99 | $0.41 |
| 2024-08-05 | $0.00 | $4,920.79 | $0.38 |
| 2024-08-06 | $0.00 | $21,047.22 | $0.34 |
| 2024-08-07 | $0.00 | $5,290.25 | $0.35 |
| 2024-08-08 | $0.00 | $11,944.38 | $0.33 |
| 2024-08-09 | $0.00 | $8,196.88 | $0.37 |
| 2024-08-10 | $0.00 | $3,544.26 | $0.36 |
| 2024-08-11 | $0.00 | $3,142.66 | $0.36 |
| 2024-08-12 | $0.00 | $4,331.79 | $0.35 |
| 2024-08-13 | $0.00 | $6,192.17 | $0.37 |
| 2024-08-14 | $0.00 | $2,287.26 | $0.37 |
| 2024-08-15 | $0.00 | $1,345.21 | $0.37 |
| 2024-08-16 | $0.00 | $1,060.11 | $0.35 |
| 2024-08-17 | $0.00 | $755.84 | $0.36 |
| 2024-08-18 | $0.00 | $535.35 | $0.36 |
| 2024-08-19 | $0.00 | $2,704.57 | $0.36 |
| 2024-08-20 | $0.00 | $816.81 | $0.36 |
| 2024-08-21 | $0.00 | $1,675.88 | $0.35 |
| 2024-08-22 | $0.00 | $912.04 | $0.36 |
| 2024-08-23 | $0.00 | $1,316.06 | $0.36 |
| 2024-08-24 | $0.00 | $7,362.70 | $0.37 |
| 2024-08-25 | $0.00 | $212.83 | $0.37 |
| 2024-08-26 | $0.00 | $11,713.98 | $0.37 |
| 2024-08-27 | $0.00 | $814.59 | $0.37 |
| 2024-08-28 | $0.00 | $3,117.03 | $0.34 |
| 2024-08-29 | $0.00 | $1,688.19 | $0.34 |
| 2024-08-30 | $0.00 | $2,082.56 | $0.34 |
| 2024-08-31 | $0.00 | $4,314.86 | $0.34 |
| 2024-09-01 | $0.00 | $2,934.59 | $0.34 |
| 2024-09-02 | $0.00 | $3,892.96 | $0.33 |
| 2024-09-03 | $0.00 | $5,522.20 | $0.34 |
| 2024-09-04 | $0.00 | $4,243.72 | $0.33 |
| 2024-09-05 | $0.00 | $5,892.66 | $0.33 |
| 2024-09-06 | $0.00 | $4,351.56 | $0.32 |
| 2024-09-07 | $0.00 | $3,388.04 | $0.30 |
| 2024-09-08 | $0.00 | $4,611.66 | $0.31 |
| 2024-09-09 | $0.00 | $4,445.50 | $0.31 |
| 2024-09-10 | $0.00 | $4,559.15 | $0.32 |
| 2024-09-11 | $0.00 | $5,612.61 | $0.32 |
| 2024-09-12 | $0.00 | $3,598.01 | $0.32 |
| 2024-09-13 | $0.00 | $4,617.17 | $0.32 |
| 2024-09-14 | $0.00 | $4,227.83 | $0.33 |
| 2024-09-15 | $0.00 | $3,312.38 | $0.33 |
| 2024-09-16 | $0.00 | $4,265.51 | $0.32 |
| 2024-09-17 | $0.00 | $4,010.52 | $0.31 |
| 2024-09-18 | $0.00 | $5,190.17 | $0.32 |
| 2024-09-19 | $0.00 | $3,954.76 | $0.32 |
| 2024-09-20 | $0.00 | $4,947.42 | $0.34 |
| 2024-09-21 | $0.00 | $4,531.12 | $0.35 |
| 2024-09-22 | $0.00 | $3,238.66 | $0.35 |
| 2024-09-23 | $0.00 | $3,510.37 | $0.35 |
| 2024-09-24 | $0.00 | $3,616.50 | $0.36 |
| 2024-09-25 | $0.00 | $3,435.54 | $0.36 |
| 2024-09-26 | $0.00 | $13,311.47 | $0.33 |
| 2024-09-27 | $0.00 | $2,981.44 | $0.34 |
| 2024-09-28 | $0.00 | $3,435.87 | $0.35 |
| 2024-09-29 | $0.00 | $15,481.93 | $0.33 |
| 2024-09-30 | $0.00 | $2,925.46 | $0.33 |
| 2024-10-01 | $0.00 | $3,761.07 | $0.32 |
| 2024-10-02 | $0.00 | $4,470.97 | $0.30 |
| 2024-10-03 | $0.00 | $4,596.45 | $0.29 |
| 2024-10-04 | $0.00 | $5,117.13 | $0.29 |
| 2024-10-05 | $0.00 | $3,877.34 | $0.30 |
| 2024-10-06 | $0.00 | $4,331.91 | $0.29 |
| 2024-10-07 | $0.00 | $10,496.83 | $0.29 |
| 2024-10-08 | $0.00 | $3,375.10 | $0.28 |
| 2024-10-09 | $0.00 | $3,852.59 | $0.29 |
| 2024-10-10 | $0.00 | $3,531.63 | $0.28 |
| 2024-10-11 | $0.00 | $5,826.65 | $0.28 |
| 2024-10-12 | $0.00 | $3,056.36 | $0.28 |
| 2024-10-13 | $0.00 | $4,991.57 | $0.28 |
| 2024-10-14 | $0.00 | $3,651.48 | $0.28 |
| 2024-10-15 | $0.00 | $4,900.80 | $0.30 |
| 2024-10-16 | $0.00 | $3,577.16 | $0.30 |
| 2024-10-17 | $0.00 | $3,022.84 | $0.29 |
| 2024-10-18 | $0.00 | $3,154.70 | $0.29 |
| 2024-10-19 | $0.00 | $10,666.88 | $0.29 |
| 2024-10-20 | $0.00 | $5,459.61 | $0.28 |
| 2024-10-21 | $0.00 | $12,475.53 | $0.29 |
| 2024-10-22 | $0.00 | $4,574.23 | $0.28 |
| 2024-10-23 | $0.00 | $3,822.00 | $0.27 |
| 2024-10-24 | $0.00 | $3,945.55 | $0.26 |
| 2024-10-25 | $0.00 | $3,337.44 | $0.26 |
| 2024-10-26 | $0.00 | $3,874.25 | $0.25 |
| 2024-10-27 | $0.00 | $3,526.71 | $0.26 |
| 2024-10-28 | $0.00 | $3,525.80 | $0.26 |
| 2024-10-29 | $0.00 | $4,907.36 | $0.26 |
| 2024-10-30 | $0.00 | $3,571.33 | $0.27 |
| 2024-10-31 | $0.00 | $3,857.11 | $0.27 |
| 2024-11-01 | $0.00 | $3,714.48 | $0.26 |
| 2024-11-02 | $0.00 | $3,832.81 | $0.26 |
| 2024-11-03 | $0.00 | $4,941.94 | $0.25 |
| 2024-11-04 | $0.00 | $5,193.63 | $0.25 |
| 2024-11-05 | $0.00 | $5,069.17 | $0.24 |
| 2024-11-06 | $0.00 | $4,112.28 | $0.24 |
| 2024-11-07 | $0.00 | $12,054.15 | $0.25 |
| 2024-11-08 | $0.00 | $8,873.03 | $0.25 |
| 2024-11-09 | $0.00 | $6,450.38 | $0.25 |
| 2024-11-10 | $0.00 | $5,079.12 | $0.26 |
| 2024-11-11 | $0.00 | $12,342.76 | $0.26 |
| 2024-11-12 | $0.00 | $11,251.28 | $0.27 |
| 2024-11-13 | $0.00 | $4,866.60 | $0.26 |
| 2024-11-14 | $0.00 | $6,933.11 | $0.25 |
| 2024-11-15 | $0.00 | $6,121.42 | $0.23 |
| 2024-11-16 | $0.00 | $3,890.76 | $0.24 |
| 2024-11-17 | $0.00 | $4,217.75 | $0.24 |
| 2024-11-18 | $0.00 | $6,483.80 | $0.23 |
| 2024-11-19 | $0.00 | $12,029.76 | $0.23 |
| 2024-11-20 | $0.00 | $19,058.29 | $0.20 |
| 2024-11-21 | $0.00 | $4,296.09 | $0.20 |
| 2024-11-22 | $0.00 | $10,120.74 | $0.21 |
| 2024-11-23 | $0.00 | $5,020.44 | $0.21 |
| 2024-11-24 | $0.00 | $5,719.87 | $0.21 |
| 2024-11-25 | $0.00 | $5,610.56 | $0.21 |
| 2024-11-26 | $0.00 | $4,922.17 | $0.21 |
| 2024-11-27 | $0.00 | $7,731.27 | $0.20 |
| 2024-11-28 | $0.00 | $5,643.64 | $0.23 |
| 2024-11-29 | $0.00 | $3,979.32 | $0.22 |
| 2024-11-30 | $0.00 | $3,525.85 | $0.22 |
| 2024-12-01 | $0.00 | $6,668.98 | $0.22 |
| 2024-12-02 | $0.00 | $5,306.48 | $0.22 |
| 2024-12-03 | $0.00 | $52,221.42 | $0.22 |
| 2024-12-04 | $0.00 | $33,431.89 | $0.23 |
| 2024-12-05 | $0.00 | $12,728.35 | $0.25 |
| 2024-12-06 | $0.00 | $29,931.85 | $0.26 |
| 2024-12-07 | $0.00 | $27,399.02 | $0.30 |
| 2024-12-08 | $0.00 | $22,407.32 | $0.33 |
| 2024-12-09 | $0.00 | $18,247.70 | $0.35 |
| 2024-12-10 | $0.00 | $24,022.37 | $0.34 |
| 2024-12-11 | $0.00 | $15,346.44 | $0.35 |
| 2024-12-12 | $0.00 | $7,070.47 | $0.37 |
| 2024-12-13 | $0.00 | $7,072.22 | $0.38 |
| 2024-12-14 | $0.00 | $6,047.07 | $0.38 |
| 2024-12-15 | $0.00 | $4,221.60 | $0.38 |
| 2024-12-16 | $0.00 | $4,167.30 | $0.39 |
| 2024-12-17 | $0.00 | $31,993.23 | $0.39 |
| 2024-12-18 | $0.00 | $5,061.91 | $0.38 |
| 2024-12-19 | $0.00 | $12,914.77 | $0.36 |
| 2024-12-20 | $0.00 | $6,792.77 | $0.34 |
| 2024-12-21 | $0.00 | $10,292.74 | $0.35 |
| 2024-12-22 | $0.00 | $16,244.38 | $0.34 |
| 2024-12-23 | $0.00 | $5,544.17 | $0.34 |
| 2024-12-24 | $0.00 | $14,819.46 | $0.35 |
| 2024-12-25 | $0.00 | $5,866.93 | $0.36 |
| 2024-12-26 | $0.00 | $4,926.38 | $0.37 |
| 2024-12-27 | $0.00 | $10,505.84 | $0.35 |
| 2024-12-28 | $0.00 | $5,580.62 | $0.36 |
| 2024-12-29 | $0.00 | $5,056.81 | $0.37 |
| 2024-12-30 | $0.00 | $14,905.48 | $0.36 |
| 2024-12-31 | $0.00 | $5,420.30 | $0.36 |
| 2025-01-01 | $0.00 | $69,505.09 | $0.37 |
| 2025-01-02 | $0.00 | $4,071.35 | $0.37 |
| 2025-01-03 | $0.00 | $4,659.84 | $0.38 |
| 2025-01-04 | $0.00 | $5,924.99 | $0.39 |
| 2025-01-05 | $0.00 | $9,322.48 | $0.40 |
| 2025-01-06 | $0.00 | $4,514.03 | $0.40 |
| 2025-01-07 | $0.00 | $5,688.27 | $0.40 |
| 2025-01-08 | $0.00 | $21,050.67 | $0.38 |
| 2025-01-09 | $0.00 | $8,685.09 | $0.38 |
| 2025-01-10 | $0.00 | $7,888.75 | $0.37 |
| 2025-01-11 | $0.00 | $7,715.85 | $0.38 |
| 2025-01-12 | $0.00 | $12,321.59 | $0.40 |
| 2025-01-13 | $0.00 | $4,803.51 | $0.40 |
| 2025-01-14 | $0.00 | $7,515.05 | $0.39 |
| 2025-01-15 | $0.00 | $5,552.13 | $0.40 |
| 2025-01-16 | $0.00 | $9,441.09 | $0.43 |
| 2025-01-17 | $0.00 | $6,350.70 | $0.42 |
| 2025-01-18 | $0.00 | $4,736.40 | $0.44 |
| 2025-01-19 | $0.00 | $11,392.31 | $0.42 |
| 2025-01-20 | $0.00 | $11,897.66 | $0.41 |
| 2025-01-21 | $0.00 | $9,453.37 | $0.42 |
| 2025-01-22 | $0.00 | $9,406.43 | $0.43 |
| 2025-01-23 | $0.00 | $10,789.01 | $0.44 |
| 2025-01-24 | $0.00 | $3,546.34 | $0.45 |
| 2025-01-25 | $0.00 | $5,082.53 | $0.45 |
| 2025-01-26 | $0.00 | $4,647.04 | $0.45 |
| 2025-01-27 | $0.00 | $3,458.88 | $0.44 |
| 2025-01-28 | $0.00 | $4,529.02 | $0.43 |
| 2025-01-29 | $0.00 | $3,114.19 | $0.43 |
| 2025-01-30 | $0.00 | $3,321.63 | $0.43 |
| 2025-01-31 | $0.00 | $3,336.24 | $0.45 |
| 2025-02-01 | $0.00 | $3,270.99 | $0.45 |
| 2025-02-02 | $0.00 | $4,622.79 | $0.41 |
| 2025-02-03 | $0.00 | $4,365.76 | $0.37 |
| 2025-02-04 | $0.00 | $13,665.77 | $0.43 |
| 2025-02-05 | $0.00 | $3,672.10 | $0.42 |
| 2025-02-06 | $0.00 | $2,477.94 | $0.42 |
| 2025-02-07 | $0.00 | $4,541.62 | $0.41 |
| 2025-02-08 | $0.00 | $3,430.32 | $0.42 |
| 2025-02-09 | $0.00 | $3,264.80 | $0.42 |
| 2025-02-10 | $0.00 | $3,725.92 | $0.42 |
| 2025-02-11 | $0.00 | $3,492.65 | $0.43 |
| 2025-02-12 | $0.00 | $3,508.42 | $0.43 |
| 2025-02-13 | $0.00 | $2,533.57 | $0.44 |
| 2025-02-14 | $0.00 | $2,342.98 | $0.44 |
| 2025-02-15 | $0.00 | $3,383.02 | $0.44 |
| 2025-02-16 | $0.00 | $2,921.35 | $0.44 |
| 2025-02-17 | $0.00 | $3,024.11 | $0.43 |
| 2025-02-18 | $0.00 | $3,670.41 | $0.44 |
| 2025-02-19 | $0.00 | $3,017.84 | $0.43 |
| 2025-02-20 | $0.00 | $2,827.71 | $0.44 |
| 2025-02-21 | $0.00 | $2,991.05 | $0.45 |
| 2025-02-22 | $0.00 | $2,661.54 | $0.43 |
| 2025-02-23 | $0.00 | $3,488.51 | $0.45 |
| 2025-02-24 | $0.00 | $2,200.43 | $0.45 |
| 2025-02-25 | $0.00 | $3,157.70 | $0.41 |
| 2025-02-26 | $0.00 | $1,542.93 | $0.41 |
| 2025-02-27 | $0.00 | $2,182.11 | $0.39 |
| 2025-02-28 | $0.00 | $1,156.15 | $0.39 |
| 2025-03-01 | $0.00 | $3,268.05 | $0.38 |
| 2025-03-02 | $0.00 | $2,330.59 | $0.38 |
| 2025-03-03 | $0.00 | $4,281.48 | $0.41 |
| 2025-03-04 | $0.00 | $2,225.33 | $0.38 |
| 2025-03-05 | $0.00 | $2,856.12 | $0.38 |
| 2025-03-06 | $0.00 | $983.33 | $0.38 |
| 2025-03-07 | $0.00 | $2,782.07 | $0.38 |
| 2025-03-08 | $0.00 | $2,319.55 | $0.37 |
| 2025-03-09 | $0.00 | $2,423.53 | $0.38 |
| 2025-03-10 | $0.00 | $2,765.56 | $0.35 |
| 2025-03-11 | $0.00 | $1,361.48 | $0.33 |
| 2025-03-12 | $0.00 | $2,498.13 | $0.33 |
| 2025-03-13 | $0.00 | $2,738.22 | $0.34 |
| 2025-03-14 | $0.00 | $1,998.60 | $0.34 |
| 2025-03-15 | $0.00 | $2,108.01 | $0.34 |
| 2025-03-16 | $0.00 | $2,555.92 | $0.34 |
| 2025-03-17 | $0.00 | $3,073.62 | $0.34 |
| 2025-03-18 | $0.00 | $3,277.81 | $0.34 |
| 2025-03-19 | $0.00 | $3,642.21 | $0.34 |
| 2025-03-20 | $0.00 | $4,032.87 | $0.36 |
| 2025-03-21 | $0.00 | $3,994.98 | $0.34 |
| 2025-03-22 | $0.00 | $2,789.64 | $0.34 |
| 2025-03-23 | $0.00 | $2,652.63 | $0.34 |
| 2025-03-24 | $0.00 | $2,329.08 | $0.35 |
| 2025-03-25 | $0.00 | $1,590.17 | $0.35 |
| 2025-03-26 | $0.00 | $1,806.11 | $0.35 |
| 2025-03-27 | $0.00 | $2,504.94 | $0.34 |
| 2025-03-28 | $0.00 | $2,595.79 | $0.34 |
| 2025-03-29 | $0.00 | $2,530.35 | $0.33 |
| 2025-03-30 | $0.00 | $2,763.06 | $0.32 |
| 2025-03-31 | $0.00 | $2,822.13 | $0.32 |
| 2025-04-01 | $0.00 | $3,012.74 | $0.32 |
| 2025-04-02 | $0.00 | $2,947.64 | $0.33 |
| 2025-04-03 | $0.00 | $2,907.01 | $0.31 |
| 2025-04-04 | $0.00 | $3,425.79 | $0.31 |
| 2025-04-05 | $0.00 | $2,658.71 | $0.31 |
| 2025-04-06 | $0.00 | $2,368.85 | $0.31 |
| 2025-04-07 | $0.00 | $3,296.05 | $0.28 |
| 2025-04-08 | $0.00 | $5,624.60 | $0.29 |
| 2025-04-09 | $0.00 | $1,419.39 | $0.27 |
| 2025-04-10 | $0.00 | $3,400.36 | $0.30 |
| 2025-04-11 | $0.00 | $858.61 | $0.28 |
| 2025-04-12 | $0.00 | $610.08 | $0.29 |
| 2025-04-13 | $0.00 | $1,427.53 | $0.30 |
| 2025-04-14 | $0.00 | $1,385.17 | $0.29 |
| 2025-04-15 | $0.00 | $3,090.26 | $0.28 |
| 2025-04-16 | $0.00 | $855.36 | $0.28 |
| 2025-04-17 | $0.00 | $1,643.61 | $0.28 |
| 2025-04-18 | $0.00 | $1,476.45 | $0.28 |
| 2025-04-19 | $0.00 | $1,521.80 | $0.28 |
| 2025-04-20 | $0.00 | $1,712.44 | $0.28 |
| 2025-04-21 | $0.00 | $1,002.79 | $0.27 |
| 2025-04-22 | $0.00 | $1,801.61 | $0.27 |
| 2025-04-23 | $0.00 | $1,935.24 | $0.30 |
| 2025-04-24 | $0.00 | $435.39 | $0.30 |
| 2025-04-25 | $0.00 | $582.97 | $0.30 |
| 2025-04-26 | $0.00 | $1,231.30 | $0.29 |
| 2025-04-27 | $0.00 | $1,329.86 | $0.30 |
| 2025-04-28 | $0.00 | $1,155.10 | $0.29 |
| 2025-04-29 | $0.00 | $1,014.92 | $0.29 |
| 2025-04-30 | $0.00 | $1,200.11 | $0.30 |
| 2025-05-01 | $0.00 | $255.18 | $0.30 |
| 2025-05-02 | $0.00 | $1,605.66 | $0.30 |
| 2025-05-03 | $0.00 | $2,025.20 | $0.30 |
| 2025-05-04 | $0.00 | $1,797.26 | $0.30 |
| 2025-05-05 | $0.00 | $1,634.35 | $0.30 |
| 2025-05-06 | $0.00 | $946.81 | $0.29 |
| 2025-05-07 | $0.00 | $1,948.67 | $0.30 |
| 2025-05-08 | $0.00 | $2,443.50 | $0.30 |
| 2025-05-09 | $0.00 | $1,306.37 | $0.35 |
| 2025-05-10 | $0.00 | $3,861.41 | $0.37 |
| 2025-05-11 | $0.00 | $1,496.48 | $0.40 |
| 2025-05-12 | $0.00 | $5,203.12 | $0.38 |
| 2025-05-13 | $0.00 | $1,783.63 | $0.38 |
| 2025-05-14 | $0.00 | $2,669.00 | $0.40 |
| 2025-05-15 | $0.00 | $1,136.16 | $0.39 |
| 2025-05-16 | $0.00 | $2,077.75 | $0.38 |
| 2025-05-17 | $0.00 | $2,681.79 | $0.38 |
| 2025-05-18 | $0.00 | $2,034.06 | $0.37 |
| 2025-05-19 | $0.00 | $2,840.84 | $0.36 |
| 2025-05-20 | $0.00 | $1,728.74 | $0.37 |
| 2025-05-21 | $0.00 | $1,827.11 | $0.37 |
| 2025-05-22 | $0.00 | $3,184.15 | $0.37 |
| 2025-05-23 | $0.00 | $3,019.84 | $0.39 |
| 2025-05-24 | $0.00 | $3,290.71 | $0.37 |
| 2025-05-25 | $0.00 | $3,296.76 | $0.37 |
| 2025-05-26 | $0.00 | $2,448.51 | $0.37 |
| 2025-05-27 | $0.00 | $2,497.76 | $0.37 |
| 2025-05-28 | $0.00 | $2,722.91 | $0.38 |
| 2025-05-29 | $0.00 | $2,935.31 | $0.39 |
| 2025-05-30 | $0.00 | $11,764.41 | $0.38 |
| 2025-05-31 | $0.00 | $3,406.43 | $0.37 |
| 2025-06-01 | $0.00 | $2,413.83 | $0.37 |
| 2025-06-02 | $0.00 | $3,110.26 | $0.36 |
| 2025-06-03 | $0.00 | $4,528.28 | $0.37 |
| 2025-06-04 | $0.00 | $4,457.42 | $0.37 |
| 2025-06-05 | $0.00 | $5,987.79 | $0.37 |
| 2025-06-06 | $0.00 | $3,796.63 | $0.36 |
| 2025-06-07 | $0.00 | $3,172.98 | $0.36 |
| 2025-06-08 | $0.00 | $3,349.77 | $0.37 |
| 2025-06-09 | $0.00 | $3,546.45 | $0.37 |
| 2025-06-10 | $0.00 | $4,308.91 | $0.40 |
| 2025-06-11 | $0.00 | $3,325.66 | $0.41 |
| 2025-06-12 | $0.00 | $3,933.11 | $0.41 |
| 2025-06-13 | $0.00 | $4,136.90 | $0.39 |
| 2025-06-14 | $0.00 | $1,717.73 | $0.39 |
| 2025-06-15 | $0.00 | $3,846.33 | $0.38 |
| 2025-06-16 | $0.00 | $2,690.82 | $0.39 |
| 2025-06-17 | $0.00 | $2,721.22 | $0.39 |
| 2025-06-18 | $0.00 | $2,631.13 | $0.39 |
| 2025-06-19 | $0.00 | $2,975.13 | $0.39 |
| 2025-06-20 | $0.00 | $3,730.25 | $0.37 |
| 2025-06-21 | $0.00 | $2,487.88 | $0.37 |
| 2025-06-22 | $0.00 | $2,941.46 | $0.36 |
| 2025-06-23 | $0.00 | $2,290.57 | $0.35 |
| 2025-06-24 | $0.00 | $2,637.46 | $0.39 |
| 2025-06-25 | $0.00 | $3,312.22 | $0.39 |
| 2025-06-26 | $0.00 | $2,963.63 | $0.39 |
| 2025-06-27 | $0.00 | $2,878.65 | $0.39 |
| 2025-06-28 | $0.00 | $2,751.95 | $0.39 |
| 2025-06-29 | $0.00 | $3,042.21 | $0.40 |
| 2025-06-30 | $0.00 | $2,558.19 | $0.41 |
| 2025-07-01 | $0.00 | $2,068.07 | $0.41 |
| 2025-07-02 | $0.00 | $1,800.58 | $0.40 |
| 2025-07-03 | $0.00 | $1,590.38 | $0.43 |
| 2025-07-04 | $0.00 | $1,846.51 | $0.42 |
| 2025-07-05 | $0.00 | $1,920.17 | $0.41 |
| 2025-07-06 | $0.00 | $1,676.73 | $0.41 |
| 2025-07-07 | $0.00 | $4,848.33 | $0.43 |
| 2025-07-08 | $0.00 | $768.58 | $0.42 |
| 2025-07-08 | $0.00 | $917.34 | $0.42 |
Compare live prices of FireBot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.510 | $1,813 | ||
| Uniswap V3 (Polygon) | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0XD125443F38A69D776177C2B9C041F462936F8218 | $0.510 | $106 |
$FBX is the ERC20 utility/governance token of FireBot on Polygon. It can be used to pay our software's fees, or to vote for important decisions about the ecosystem, the allocation of the treasury, or distribution of NFTs.During its launch phase, alongside with the NFTs sales, it allowed to form the initial DAO's treasury that is now managed by our proprietary software solution.New $FBX is distributed daily to NFT holders, and in exchange, every time an NFT is sold, 90% of the revenues are added to the treasury.
MYX Finance has pumped over 1500% over the past few days, with the price still bullish and looking to surge higher. Investors are keen to see how far this rise can sustain itself and move higher in the coming weeks.…...
Read More
Salus will tokenize critical mineral exports from Rwanda to the United States on the IOTA network From microchips to EV batteries, rare earth minerals are becoming an increasingly strategic resource. On Wednesday, September 10, DeFi platform Salus launched on the…...
Read More
KindlyMD Metaplanet...
Read More
Provenance Blockchain HASH$0.0362 44.89%
MYX Finance MYX$17.35 28.74%
Pump.fun PUMP$0.005704 20.36%
Plume PLUME$0.117 18.27%
Mantle MNT$1.48 15.32%
Bitcoin BTC$113,521.00 0.76%
Ethereum ETH$4,373.49 0.94%
XRP XRP$3.00 0.06%
Tether USDT$1.00 0%
BNB BNB$902.61 2.82%
Maple Finance SYRUP $0.456 -4.11%
BUILDon B $0.591 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.42 -3.24%
Sun Token SUN $0.0207 -3.19%
Zcash ZEC $48.89 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
