Fate Adventure current market price is $0.101 with a 24 hour trading volume of $11,061. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 4864 in the cryptocurrency market with a marketcap of $496.89K. The FA price is 1.05% up in the last one hour.
The high price of the Fate Adventure is $0.111 and low price is $0.0988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4864
$0.101
$496.89K 6.63%
$990.72K
$11,061
5,015.41K FA
10.00M FA
10.00M FA
$0.111
$0.0988
$2.04 95.07%
24 Feb 2025
$0.0873 15.06%
22 Jun 2025
Want to convert more cryptocurrencies?
1.05%
5.99%
18.42%
6.76%
3.87%
48.41%
0%
0%
Historical data of Fate Adventure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $76,096.07 | $0.55 |
| 2025-02-15 | $0.00 | $75,874.36 | $0.55 |
| 2025-02-16 | $0.00 | $17,745.32 | $0.46 |
| 2025-02-17 | $0.00 | $20,224.59 | $0.48 |
| 2025-02-18 | $3,108,116.72 | $27,994.48 | $0.55 |
| 2025-02-19 | $4,205,562.74 | $60,335.75 | $0.75 |
| 2025-02-20 | $7,593,321.72 | $245,170.38 | $1.34 |
| 2025-02-21 | $4,851,043.88 | $118,207.31 | $1.37 |
| 2025-02-22 | $4,417,125.96 | $102,948.58 | $1.25 |
| 2025-02-23 | $3,568,814.87 | $33,548.48 | $1.00 |
| 2025-02-24 | $6,201,734.36 | $99,280.44 | $1.77 |
| 2025-02-25 | $5,038,849.84 | $60,750.93 | $1.41 |
| 2025-02-26 | $3,873,381.56 | $137,067.18 | $1.09 |
| 2025-02-27 | $3,644,460.44 | $35,659.08 | $1.03 |
| 2025-02-28 | $3,017,219.12 | $19,756.37 | $0.84 |
| 2025-03-01 | $2,441,911.55 | $31,058.13 | $0.69 |
| 2025-03-02 | $2,655,359.51 | $8,282.29 | $0.74 |
| 2025-03-03 | $2,630,017.35 | $3,965.02 | $0.73 |
| 2025-03-04 | $1,580,696.13 | $15,344.23 | $0.44 |
| 2025-03-05 | $1,518,789.62 | $6,235.26 | $0.43 |
| 2025-03-06 | $1,644,019.63 | $2,673.96 | $0.45 |
| 2025-03-07 | $1,368,629.27 | $3,717.60 | $0.38 |
| 2025-03-08 | $1,233,140.26 | $1,797.20 | $0.35 |
| 2025-03-09 | $1,191,517.80 | $2,521.67 | $0.33 |
| 2025-03-10 | $920,350.06 | $5,206.89 | $0.26 |
| 2025-03-11 | $920,125.23 | $1,241.10 | $0.26 |
| 2025-03-12 | $946,764.24 | $1,848.10 | $0.26 |
| 2025-03-13 | $1,003,623.87 | $1,743.47 | $0.27 |
| 2025-03-14 | $1,044,122.52 | $1,675.33 | $0.28 |
| 2025-03-15 | $1,208,113.25 | $3,097.58 | $0.33 |
| 2025-03-16 | $1,257,463.52 | $761.32 | $0.34 |
| 2025-03-17 | $1,132,674.43 | $1,405.04 | $0.31 |
| 2025-03-18 | $1,146,831.80 | $154.52 | $0.31 |
| 2025-03-19 | $1,117,991.58 | $788.01 | $0.29 |
| 2025-03-20 | $1,236,335.80 | $211.40 | $0.33 |
| 2025-03-21 | $1,131,331.56 | $680.80 | $0.30 |
| 2025-03-22 | $1,062,038.85 | $2,352.37 | $0.28 |
| 2025-03-23 | $1,023,622.88 | $1,578.22 | $0.27 |
| 2025-03-24 | $1,079,935.89 | $288.68 | $0.28 |
| 2025-03-25 | $1,175,671.79 | $4,929.71 | $0.30 |
| 2025-03-26 | $1,214,523.01 | $735.05 | $0.31 |
| 2025-03-27 | $1,200,684.88 | $1,485.03 | $0.31 |
| 2025-03-28 | $1,177,295.73 | $793.43 | $0.30 |
| 2025-03-29 | $1,035,244.84 | $594.24 | $0.27 |
| 2025-03-30 | $913,774.89 | $457.11 | $0.24 |
| 2025-03-31 | $932,153.64 | $482.04 | $0.24 |
| 2025-04-01 | $904,162.94 | $299.14 | $0.23 |
| 2025-04-02 | $998,132.27 | $767.62 | $0.26 |
| 2025-04-03 | $945,015.97 | $368.26 | $0.24 |
| 2025-04-04 | $909,756.25 | $1,499.56 | $0.23 |
| 2025-04-05 | $925,058.22 | $95.62 | $0.24 |
| 2025-04-06 | $918,800.08 | $4.05 | $0.24 |
| 2025-04-07 | $789,868.00 | $1,314.66 | $0.20 |
| 2025-04-08 | $785,703.97 | $509.33 | $0.20 |
| 2025-04-09 | $707,066.95 | $45.64 | $0.18 |
| 2025-04-10 | $887,531.43 | $447.43 | $0.23 |
| 2025-04-11 | $813,889.71 | $911.43 | $0.21 |
| 2025-04-12 | $836,244.12 | $413.48 | $0.21 |
| 2025-04-13 | $955,076.05 | $1,013.07 | $0.24 |
| 2025-04-14 | $897,149.87 | $14.00 | $0.22 |
| 2025-04-15 | $887,840.54 | $20.58 | $0.22 |
| 2025-04-16 | $868,105.51 | $2.84 | $0.21 |
| 2025-04-17 | $856,068.73 | $22.82 | $0.21 |
| 2025-04-18 | $840,295.02 | $294.01 | $0.21 |
| 2025-04-19 | $849,348.48 | $320.40 | $0.21 |
| 2025-04-20 | $859,847.81 | $159.71 | $0.21 |
| 2025-04-21 | $833,141.39 | $44.55 | $0.20 |
| 2025-04-22 | $805,554.65 | $239.13 | $0.20 |
| 2025-04-23 | $905,251.88 | $51.19 | $0.22 |
| 2025-04-24 | $934,346.57 | $255.79 | $0.23 |
| 2025-04-25 | $920,992.32 | $200.85 | $0.22 |
| 2025-04-26 | $972,880.28 | $145.55 | $0.24 |
| 2025-04-27 | $974,098.77 | $360.67 | $0.24 |
| 2025-04-28 | $925,142.53 | $85.12 | $0.22 |
| 2025-04-29 | $919,957.60 | $109.98 | $0.22 |
| 2025-04-30 | $906,672.18 | $580.21 | $0.22 |
| 2025-05-01 | $876,506.59 | $228.65 | $0.21 |
| 2025-05-02 | $1,003,875.33 | $1,445.57 | $0.24 |
| 2025-05-03 | $997,408.80 | $279.24 | $0.24 |
| 2025-05-04 | $966,681.90 | $751.50 | $0.23 |
| 2025-05-05 | $925,771.76 | $34.03 | $0.22 |
| 2025-05-06 | $893,792.73 | $752.41 | $0.22 |
| 2025-05-07 | $892,275.40 | $78.40 | $0.21 |
| 2025-05-08 | $896,365.46 | $48.01 | $0.21 |
| 2025-05-09 | $984,413.28 | $459.16 | $0.24 |
| 2025-05-10 | $1,062,608.49 | $710.00 | $0.25 |
| 2025-05-11 | $1,059,163.68 | $756.97 | $0.25 |
| 2025-05-12 | $1,019,462.43 | $63.18 | $0.24 |
| 2025-05-13 | $1,087,091.48 | $1,568.78 | $0.26 |
| 2025-05-14 | $1,108,727.40 | $192.30 | $0.26 |
| 2025-05-15 | $1,111,616.34 | $598.67 | $0.26 |
| 2025-05-16 | $1,039,507.94 | $1,669.14 | $0.24 |
| 2025-05-17 | $1,019,017.44 | $1,534.95 | $0.24 |
| 2025-05-18 | $923,874.93 | $1,263.97 | $0.21 |
| 2025-05-19 | $950,727.04 | $194.27 | $0.22 |
| 2025-05-20 | $934,036.70 | $1,903.13 | $0.21 |
| 2025-05-21 | $916,445.82 | $1,625.51 | $0.21 |
| 2025-05-22 | $955,653.38 | $4,829.31 | $0.22 |
| 2025-05-23 | $978,015.84 | $2,149.87 | $0.22 |
| 2025-05-24 | $873,702.75 | $2,286.81 | $0.20 |
| 2025-05-25 | $861,062.42 | $2,293.77 | $0.19 |
| 2025-05-26 | $820,348.51 | $1,540.93 | $0.18 |
| 2025-05-27 | $804,469.84 | $12,856.75 | $0.18 |
| 2025-05-28 | $800,387.06 | $26,159.37 | $0.18 |
| 2025-05-29 | $793,038.75 | $24,106.12 | $0.18 |
| 2025-05-30 | $778,974.41 | $12,407.26 | $0.17 |
| 2025-05-31 | $689,328.18 | $15,762.52 | $0.15 |
| 2025-06-01 | $701,889.37 | $14,577.51 | $0.16 |
| 2025-06-02 | $713,501.57 | $2,167.85 | $0.16 |
| 2025-06-03 | $717,626.81 | $1,214.88 | $0.16 |
| 2025-06-04 | $703,228.36 | $210.90 | $0.16 |
| 2025-06-05 | $689,528.75 | $12,416.74 | $0.15 |
| 2025-06-06 | $624,279.96 | $16,374.86 | $0.14 |
| 2025-06-07 | $640,417.80 | $10,276.82 | $0.14 |
| 2025-06-08 | $654,035.80 | $11,223.01 | $0.15 |
| 2025-06-09 | $636,937.44 | $11,402.61 | $0.14 |
| 2025-06-10 | $672,540.01 | $12,584.77 | $0.15 |
| 2025-06-11 | $677,221.52 | $11,425.89 | $0.15 |
| 2025-06-12 | $635,109.34 | $10,417.09 | $0.14 |
| 2025-06-13 | $613,612.89 | $12,498.38 | $0.13 |
| 2025-06-14 | $551,831.57 | $5,843.58 | $0.12 |
| 2025-06-15 | $569,612.59 | $6,236.63 | $0.12 |
| 2025-06-16 | $549,942.81 | $7,043.33 | $0.12 |
| 2025-06-17 | $578,373.29 | $6,464.02 | $0.12 |
| 2025-06-18 | $549,086.19 | $6,218.09 | $0.12 |
| 2025-06-19 | $546,085.06 | $5,833.65 | $0.12 |
| 2025-06-20 | $539,345.59 | $4,819.80 | $0.12 |
| 2025-06-21 | $460,785.29 | $2,036.65 | $0.10 |
| 2025-06-22 | $429,720.85 | $348.74 | $0.09 |
| 2025-06-23 | $425,157.90 | $2,494.57 | $0.09 |
| 2025-06-24 | $514,338.42 | $352.97 | $0.11 |
| 2025-06-25 | $565,206.94 | $160.64 | $0.12 |
| 2025-06-26 | $510,665.90 | $587.08 | $0.11 |
| 2025-06-27 | $485,850.96 | $821.36 | $0.10 |
| 2025-06-28 | $485,942.08 | $7,460.07 | $0.10 |
| 2025-06-29 | $499,295.11 | $9,470.65 | $0.11 |
| 2025-06-30 | $524,475.07 | $9,203.05 | $0.11 |
| 2025-07-01 | $511,843.78 | $7,970.20 | $0.11 |
| 2025-07-02 | $475,342.92 | $6,889.70 | $0.10 |
| 2025-07-03 | $526,933.43 | $7,308.62 | $0.11 |
| 2025-07-04 | $527,164.05 | $7,625.77 | $0.11 |
| 2025-07-05 | $503,330.50 | $2,398.04 | $0.11 |
| 2025-07-06 | $497,887.21 | $14.55 | $0.11 |
| 2025-07-07 | $500,993.13 | $507.23 | $0.11 |
Compare live prices of Fate Adventure on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Wagmi (Sonic) | 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.1000 | $2,459 | ||
| Shadow Exchange (Legacy) | 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.101 | $8,419 | ||
| Equalizer (Sonic) | 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0997 | $166 |
Fate Adventure is a comprehensive intellectual property that forms the foundation for multiple product verticals, all unified under the FA token ecosystem. Our flagship, Fate Adventure RPG, is a fully on-chain, anime-style trainers-monsters game and the first dApp to implement an innovative revenue-sharing model. A portion of future dApp revenue will automatically be used to purchase FA tokens, generating sustained buying pressure that directly benefits token holders.
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
Trump-linked World Liberty Financial has found a new ally in Vaulta, the rebranded EOS Foundation. Their alliance aims to bridge the gap between crypto and everyday finance through Web3 banking frameworks in the U.S....
Read More
Cango Inc., a publicly traded company listed on the New York Stock Exchange, has completed its transformation into a Bitcoin miner. Cango, a Chinese firm listed in the United States that announced plans to pivot into a Bitcoin (BTC) mining…...
Read More
Saros SAROS$0.403 22.91%
MemeCore M$0.455 20.53%
Tokenize Xchange TKX$11.22 14.42%
Maple Finance SYRUP$0.467 3.08%
Venom VENOM$0.215 2.66%
Bitcoin BTC$118,419.00 -1.03%
Ethereum ETH$3,585.81 -2.66%
XRP XRP$3.18 -9.92%
Tether USDT$1.00 -0.01%
BNB BNB$770.42 -0.82%
Optimism OP $0.702 -10.33%
Ether.fi ETHFI $1.16 -10.32%
Dog (Bitcoin) DOG $0.003550 -10.27%
KAITO KAITO $1.47 -9.97%
cat in a dogs world MEW $0.003653 -9.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
