Fate Adventure current market price is $0.0228 with a 24 hour trading volume of $14. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 6573 in the cryptocurrency market with a marketcap of $127.72K. The FA price is 0.23% up in the last one hour.
The high price of the Fate Adventure is $0.0260 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6573
$0.0228
$127.72K 11.2%
$227.95K
$14
5,603.19K FA
10.00M FA
10.00M FA
$0.0260
$0.0226
$2.04 98.88%
24 Feb 2025
$0.0226 0.6%
01 Dec 2025
Want to convert more cryptocurrencies?
0.23%
11.1%
10.78%
24.73%
34.45%
70.01%
90.65%
0%
Historical data of Fate Adventure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $76,096.07 | $0.55 |
| 2025-02-15 | $0.00 | $75,874.36 | $0.55 |
| 2025-02-16 | $0.00 | $17,745.32 | $0.46 |
| 2025-02-17 | $0.00 | $20,224.59 | $0.48 |
| 2025-02-18 | $3,108,116.72 | $27,994.48 | $0.55 |
| 2025-02-19 | $4,205,562.74 | $60,335.75 | $0.75 |
| 2025-02-20 | $7,593,321.72 | $245,170.38 | $1.34 |
| 2025-02-21 | $4,851,043.88 | $118,207.31 | $1.37 |
| 2025-02-22 | $4,417,125.96 | $102,948.58 | $1.25 |
| 2025-02-23 | $3,568,814.87 | $33,548.48 | $1.00 |
| 2025-02-24 | $6,201,734.36 | $99,280.44 | $1.77 |
| 2025-02-25 | $5,038,849.84 | $60,750.93 | $1.41 |
| 2025-02-26 | $3,873,381.56 | $137,067.18 | $1.09 |
| 2025-02-27 | $3,644,460.44 | $35,659.08 | $1.03 |
| 2025-02-28 | $3,017,219.12 | $19,756.37 | $0.84 |
| 2025-03-01 | $2,441,911.55 | $31,058.13 | $0.69 |
| 2025-03-02 | $2,655,359.51 | $8,282.29 | $0.74 |
| 2025-03-03 | $2,630,017.35 | $3,965.02 | $0.73 |
| 2025-03-04 | $1,580,696.13 | $15,344.23 | $0.44 |
| 2025-03-05 | $1,518,789.62 | $6,235.26 | $0.43 |
| 2025-03-06 | $1,644,019.63 | $2,673.96 | $0.45 |
| 2025-03-07 | $1,368,629.27 | $3,717.60 | $0.38 |
| 2025-03-08 | $1,233,140.26 | $1,797.20 | $0.35 |
| 2025-03-09 | $1,191,517.80 | $2,521.67 | $0.33 |
| 2025-03-10 | $920,350.06 | $5,206.89 | $0.26 |
| 2025-03-11 | $920,125.23 | $1,241.10 | $0.26 |
| 2025-03-12 | $946,764.24 | $1,848.10 | $0.26 |
| 2025-03-13 | $1,003,623.87 | $1,743.47 | $0.27 |
| 2025-03-14 | $1,044,122.52 | $1,675.33 | $0.28 |
| 2025-03-15 | $1,208,113.25 | $3,097.58 | $0.33 |
| 2025-03-16 | $1,257,463.52 | $761.32 | $0.34 |
| 2025-03-17 | $1,132,674.43 | $1,405.04 | $0.31 |
| 2025-03-18 | $1,146,831.80 | $154.52 | $0.31 |
| 2025-03-19 | $1,117,991.58 | $788.01 | $0.29 |
| 2025-03-20 | $1,236,335.80 | $211.40 | $0.33 |
| 2025-03-21 | $1,131,331.56 | $680.80 | $0.30 |
| 2025-03-22 | $1,062,038.85 | $2,352.37 | $0.28 |
| 2025-03-23 | $1,023,622.88 | $1,578.22 | $0.27 |
| 2025-03-24 | $1,079,935.89 | $288.68 | $0.28 |
| 2025-03-25 | $1,175,671.79 | $4,929.71 | $0.30 |
| 2025-03-26 | $1,214,523.01 | $735.05 | $0.31 |
| 2025-03-27 | $1,200,684.88 | $1,485.03 | $0.31 |
| 2025-03-28 | $1,177,295.73 | $793.43 | $0.30 |
| 2025-03-29 | $1,035,244.84 | $594.24 | $0.27 |
| 2025-03-30 | $913,774.89 | $457.11 | $0.24 |
| 2025-03-31 | $932,153.64 | $482.04 | $0.24 |
| 2025-04-01 | $904,162.94 | $299.14 | $0.23 |
| 2025-04-02 | $998,132.27 | $767.62 | $0.26 |
| 2025-04-03 | $945,015.97 | $368.26 | $0.24 |
| 2025-04-04 | $909,756.25 | $1,499.56 | $0.23 |
| 2025-04-05 | $925,058.22 | $95.62 | $0.24 |
| 2025-04-06 | $918,800.08 | $4.05 | $0.24 |
| 2025-04-07 | $789,868.00 | $1,314.66 | $0.20 |
| 2025-04-08 | $785,703.97 | $509.33 | $0.20 |
| 2025-04-09 | $707,066.95 | $45.64 | $0.18 |
| 2025-04-10 | $887,531.43 | $447.43 | $0.23 |
| 2025-04-11 | $813,889.71 | $911.43 | $0.21 |
| 2025-04-12 | $836,244.12 | $413.48 | $0.21 |
| 2025-04-13 | $955,076.05 | $1,013.07 | $0.24 |
| 2025-04-14 | $897,149.87 | $14.00 | $0.22 |
| 2025-04-15 | $887,840.54 | $20.58 | $0.22 |
| 2025-04-16 | $868,105.51 | $2.84 | $0.21 |
| 2025-04-17 | $856,068.73 | $22.82 | $0.21 |
| 2025-04-18 | $840,295.02 | $294.01 | $0.21 |
| 2025-04-19 | $849,348.48 | $320.40 | $0.21 |
| 2025-04-20 | $859,847.81 | $159.71 | $0.21 |
| 2025-04-21 | $833,141.39 | $44.55 | $0.20 |
| 2025-04-22 | $805,554.65 | $239.13 | $0.20 |
| 2025-04-23 | $905,251.88 | $51.19 | $0.22 |
| 2025-04-24 | $934,346.57 | $255.79 | $0.23 |
| 2025-04-25 | $920,992.32 | $200.85 | $0.22 |
| 2025-04-26 | $972,880.28 | $145.55 | $0.24 |
| 2025-04-27 | $974,098.77 | $360.67 | $0.24 |
| 2025-04-28 | $925,142.53 | $85.12 | $0.22 |
| 2025-04-29 | $919,957.60 | $109.98 | $0.22 |
| 2025-04-30 | $906,672.18 | $580.21 | $0.22 |
| 2025-05-01 | $876,506.59 | $228.65 | $0.21 |
| 2025-05-02 | $1,003,875.33 | $1,445.57 | $0.24 |
| 2025-05-03 | $997,408.80 | $279.24 | $0.24 |
| 2025-05-04 | $966,681.90 | $751.50 | $0.23 |
| 2025-05-05 | $925,771.76 | $34.03 | $0.22 |
| 2025-05-06 | $893,792.73 | $752.41 | $0.22 |
| 2025-05-07 | $892,275.40 | $78.40 | $0.21 |
| 2025-05-08 | $896,365.46 | $48.01 | $0.21 |
| 2025-05-09 | $984,413.28 | $459.16 | $0.24 |
| 2025-05-10 | $1,062,608.49 | $710.00 | $0.25 |
| 2025-05-11 | $1,059,163.68 | $756.97 | $0.25 |
| 2025-05-12 | $1,019,462.43 | $63.18 | $0.24 |
| 2025-05-13 | $1,087,091.48 | $1,568.78 | $0.26 |
| 2025-05-14 | $1,108,727.40 | $192.30 | $0.26 |
| 2025-05-15 | $1,111,616.34 | $598.67 | $0.26 |
| 2025-05-16 | $1,039,507.94 | $1,669.14 | $0.24 |
| 2025-05-17 | $1,019,017.44 | $1,534.95 | $0.24 |
| 2025-05-18 | $923,874.93 | $1,263.97 | $0.21 |
| 2025-05-19 | $950,727.04 | $194.27 | $0.22 |
| 2025-05-20 | $934,036.70 | $1,903.13 | $0.21 |
| 2025-05-21 | $916,445.82 | $1,625.51 | $0.21 |
| 2025-05-22 | $955,653.38 | $4,829.31 | $0.22 |
| 2025-05-23 | $978,015.84 | $2,149.87 | $0.22 |
| 2025-05-24 | $873,702.75 | $2,286.81 | $0.20 |
| 2025-05-25 | $861,062.42 | $2,293.77 | $0.19 |
| 2025-05-26 | $820,348.51 | $1,540.93 | $0.18 |
| 2025-05-27 | $804,469.84 | $12,856.75 | $0.18 |
| 2025-05-28 | $800,387.06 | $26,159.37 | $0.18 |
| 2025-05-29 | $793,038.75 | $24,106.12 | $0.18 |
| 2025-05-30 | $778,974.41 | $12,407.26 | $0.17 |
| 2025-05-31 | $689,328.18 | $15,762.52 | $0.15 |
| 2025-06-01 | $701,889.37 | $14,577.51 | $0.16 |
| 2025-06-02 | $713,501.57 | $2,167.85 | $0.16 |
| 2025-06-03 | $717,626.81 | $1,214.88 | $0.16 |
| 2025-06-04 | $703,228.36 | $210.90 | $0.16 |
| 2025-06-05 | $689,528.75 | $12,416.74 | $0.15 |
| 2025-06-06 | $624,279.96 | $16,374.86 | $0.14 |
| 2025-06-07 | $640,417.80 | $10,276.82 | $0.14 |
| 2025-06-08 | $654,035.80 | $11,223.01 | $0.15 |
| 2025-06-09 | $636,937.44 | $11,402.61 | $0.14 |
| 2025-06-10 | $672,540.01 | $12,584.77 | $0.15 |
| 2025-06-11 | $677,221.52 | $11,425.89 | $0.15 |
| 2025-06-12 | $635,109.34 | $10,417.09 | $0.14 |
| 2025-06-13 | $613,612.89 | $12,498.38 | $0.13 |
| 2025-06-14 | $551,831.57 | $5,843.58 | $0.12 |
| 2025-06-15 | $569,612.59 | $6,236.63 | $0.12 |
| 2025-06-16 | $549,942.81 | $7,043.33 | $0.12 |
| 2025-06-17 | $578,373.29 | $6,464.02 | $0.12 |
| 2025-06-18 | $549,086.19 | $6,218.09 | $0.12 |
| 2025-06-19 | $546,085.06 | $5,833.65 | $0.12 |
| 2025-06-20 | $539,345.59 | $4,819.80 | $0.12 |
| 2025-06-21 | $460,785.29 | $2,036.65 | $0.10 |
| 2025-06-22 | $429,720.85 | $348.74 | $0.09 |
| 2025-06-23 | $425,157.90 | $2,494.57 | $0.09 |
| 2025-06-24 | $514,338.42 | $352.97 | $0.11 |
| 2025-06-25 | $565,206.94 | $160.64 | $0.12 |
| 2025-06-26 | $510,665.90 | $587.08 | $0.11 |
| 2025-06-27 | $485,850.96 | $821.36 | $0.10 |
| 2025-06-28 | $485,942.08 | $7,460.07 | $0.10 |
| 2025-06-29 | $499,295.11 | $9,470.65 | $0.11 |
| 2025-06-30 | $524,475.07 | $9,203.05 | $0.11 |
| 2025-07-01 | $511,843.78 | $7,970.20 | $0.11 |
| 2025-07-02 | $475,342.92 | $6,889.70 | $0.10 |
| 2025-07-03 | $526,933.43 | $7,308.62 | $0.11 |
| 2025-07-04 | $527,164.05 | $7,625.77 | $0.11 |
| 2025-07-05 | $503,330.50 | $2,398.04 | $0.11 |
| 2025-07-06 | $497,887.21 | $14.55 | $0.11 |
| 2025-07-07 | $500,993.13 | $507.23 | $0.11 |
Compare live prices of Fate Adventure on top exchanges.
Fate Adventure is a comprehensive intellectual property that forms the foundation for multiple product verticals, all unified under the FA token ecosystem. Our flagship, Fate Adventure RPG, is a fully on-chain, anime-style trainers-monsters game and the first dApp to implement an innovative revenue-sharing model. A portion of future dApp revenue will automatically be used to purchase FA tokens, generating sustained buying pressure that directly benefits token holders.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
Hajimi 哈基米$0.328 17.35%
MYX Finance MYX$2.92 11.02%
MemeCore M$1.39 9.1%
Undeads Games UDS$2.95 2.95%
Rain RAIN$0.007102 2.61%
Bitcoin BTC$86,286.00 -5.14%
Ethereum ETH$2,834.40 -5.65%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 -7.06%
BNB BNB$830.55 -5.02%
TOMI TOMI $0.00000470 -26.99%
Zcash ZEC $359.57 -21.84%
Ethena ENA $0.238 -17.54%
Ethena Staked ENA SENA $0.244 -17.28%
Monad MON $0.0236 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
