Fanton Token current market price is $0.0000340400 with a 24 hour trading volume of $69. The total available supply of Fanton Token is 500.00M FTON with a maximum supply of 500.00M FTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTON price is 0.2% up in the last one hour.
The high price of the Fanton Token is $0.0000392500 and low price is $0.0000337900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000340400
$0 0%
$17,022
$69
0 FTON
500.00M FTON
500.00M FTON
$0.0000392500
$0.0000337900
$0.0243 99.86%
01 Oct 2024
$0.0000302900 12.46%
01 Dec 2025
Want to convert more cryptocurrencies?
0.2%
12.72%
5.21%
4.85%
17.46%
86.16%
95.81%
99.43%
Historical data of Fanton Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-02 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-03 | $0.00 | $613,350.94 | $0.01 |
| 2024-10-04 | $0.00 | $706,357.89 | $0.01 |
| 2024-10-05 | $0.00 | $615,657.05 | $0.01 |
| 2024-10-06 | $0.00 | $914,480.66 | $0.01 |
| 2024-10-07 | $0.00 | $496,902.94 | $0.01 |
| 2024-10-08 | $0.00 | $434,387.72 | $0.01 |
| 2024-10-09 | $0.00 | $698,029.20 | $0.01 |
| 2024-10-10 | $0.00 | $570,364.40 | $0.01 |
| 2024-10-11 | $0.00 | $301,221.08 | $0.01 |
| 2024-10-12 | $0.00 | $85,166.05 | $0.01 |
| 2024-10-13 | $0.00 | $39,525.62 | $0.01 |
| 2024-10-14 | $0.00 | $54,688.37 | $0.01 |
| 2024-10-15 | $0.00 | $91,704.56 | $0.01 |
| 2024-10-16 | $0.00 | $71,546.68 | $0.01 |
| 2024-10-17 | $0.00 | $232,509.02 | $0.01 |
| 2024-10-18 | $0.00 | $338,943.13 | $0.01 |
| 2024-10-19 | $0.00 | $318,023.99 | $0.01 |
| 2024-10-20 | $0.00 | $436,928.96 | $0.01 |
| 2024-10-21 | $0.00 | $333,769.62 | $0.01 |
| 2024-10-22 | $0.00 | $367,943.89 | $0.01 |
| 2024-10-23 | $0.00 | $331,874.61 | $0.01 |
| 2024-10-24 | $0.00 | $436,362.00 | $0.01 |
| 2024-10-25 | $0.00 | $378,903.46 | $0.01 |
| 2024-10-26 | $0.00 | $383,025.67 | $0.01 |
| 2024-10-27 | $0.00 | $519,362.44 | $0.01 |
| 2024-10-28 | $0.00 | $403,148.39 | $0.01 |
| 2024-10-29 | $0.00 | $466,753.15 | $0.01 |
| 2024-10-30 | $0.00 | $382,917.00 | $0.01 |
| 2024-10-31 | $0.00 | $296,715.86 | $0.01 |
| 2024-11-01 | $0.00 | $325,457.71 | $0.01 |
| 2024-11-02 | $0.00 | $316,643.36 | $0.01 |
| 2024-11-03 | $0.00 | $368,393.18 | $0.01 |
| 2024-11-04 | $0.00 | $321,423.90 | $0.01 |
| 2024-11-05 | $0.00 | $273,923.55 | $0.01 |
| 2024-11-06 | $0.00 | $251,949.88 | $0.01 |
| 2024-11-07 | $0.00 | $391,205.81 | $0.01 |
| 2024-11-08 | $0.00 | $366,388.25 | $0.01 |
| 2024-11-09 | $0.00 | $434,492.93 | $0.01 |
| 2024-11-10 | $0.00 | $526,328.69 | $0.01 |
| 2024-11-11 | $0.00 | $574,496.09 | $0.01 |
| 2024-11-12 | $0.00 | $1,347,332.63 | $0.01 |
| 2024-11-13 | $0.00 | $980,789.52 | $0.01 |
| 2024-11-14 | $0.00 | $517,004.02 | $0.01 |
| 2024-11-15 | $0.00 | $436,231.95 | $0.01 |
| 2024-11-16 | $0.00 | $306,823.38 | $0.01 |
| 2024-11-17 | $0.00 | $344,875.33 | $0.01 |
| 2024-11-18 | $0.00 | $257,908.10 | $0.01 |
| 2024-11-19 | $0.00 | $225,868.44 | $0.01 |
| 2024-11-20 | $0.00 | $246,708.62 | $0.01 |
| 2024-11-21 | $0.00 | $202,902.51 | $0.01 |
| 2024-11-22 | $0.00 | $249,778.35 | $0.01 |
| 2024-11-23 | $0.00 | $325,968.85 | $0.01 |
| 2024-11-24 | $0.00 | $383,168.66 | $0.01 |
| 2024-11-25 | $0.00 | $242,644.25 | $0.01 |
| 2024-11-26 | $0.00 | $250,000.32 | $0.01 |
| 2024-11-27 | $0.00 | $362,860.80 | $0.01 |
| 2024-11-28 | $0.00 | $460,882.08 | $0.01 |
| 2024-11-29 | $0.00 | $313,265.94 | $0.01 |
| 2024-11-30 | $0.00 | $296,184.70 | $0.01 |
| 2024-12-01 | $0.00 | $185,740.23 | $0.01 |
| 2024-12-02 | $0.00 | $400,766.70 | $0.01 |
| 2024-12-03 | $0.00 | $349,866.16 | $0.01 |
| 2024-12-04 | $0.00 | $485,048.36 | $0.01 |
| 2024-12-05 | $0.00 | $423,813.14 | $0.01 |
| 2024-12-06 | $0.00 | $539,400.63 | $0.01 |
| 2024-12-07 | $0.00 | $712,406.11 | $0.01 |
| 2024-12-08 | $0.00 | $625,626.85 | $0.01 |
| 2024-12-09 | $0.00 | $432,600.22 | $0.01 |
| 2024-12-10 | $0.00 | $663,528.29 | $0.01 |
| 2024-12-11 | $0.00 | $468,286.45 | $0.01 |
| 2024-12-12 | $0.00 | $350,519.90 | $0.01 |
| 2024-12-13 | $0.00 | $409,823.29 | $0.01 |
| 2024-12-14 | $0.00 | $574,388.71 | $0.01 |
| 2024-12-15 | $0.00 | $429,006.02 | $0.01 |
| 2024-12-16 | $0.00 | $856,509.80 | $0.01 |
| 2024-12-17 | $0.00 | $310,605.94 | $0.01 |
| 2024-12-18 | $0.00 | $218,925.77 | $0.01 |
| 2024-12-19 | $0.00 | $346,924.88 | $0.01 |
| 2024-12-20 | $0.00 | $491,746.38 | $0.01 |
| 2024-12-21 | $0.00 | $318,549.87 | $0.01 |
| 2024-12-22 | $0.00 | $302,744.50 | $0.00 |
| 2024-12-23 | $0.00 | $256,743.68 | $0.00 |
| 2024-12-24 | $0.00 | $300,289.73 | $0.00 |
| 2024-12-25 | $0.00 | $325,669.41 | $0.01 |
| 2024-12-26 | $0.00 | $341,041.47 | $0.01 |
| 2024-12-27 | $0.00 | $262,916.96 | $0.00 |
| 2024-12-28 | $0.00 | $433,041.54 | $0.01 |
| 2024-12-29 | $0.00 | $320,056.44 | $0.00 |
| 2024-12-30 | $0.00 | $222,821.30 | $0.00 |
| 2024-12-31 | $0.00 | $228,845.60 | $0.00 |
| 2025-01-01 | $0.00 | $194,498.80 | $0.00 |
| 2025-01-02 | $0.00 | $239,775.20 | $0.00 |
| 2025-01-03 | $0.00 | $364,237.24 | $0.00 |
| 2025-01-04 | $0.00 | $308,495.10 | $0.00 |
| 2025-01-05 | $0.00 | $329,481.20 | $0.00 |
| 2025-01-06 | $0.00 | $271,805.50 | $0.00 |
| 2025-01-07 | $0.00 | $247,222.80 | $0.00 |
| 2025-01-08 | $0.00 | $196,896.40 | $0.00 |
| 2025-01-09 | $0.00 | $278,439.17 | $0.00 |
| 2025-01-10 | $0.00 | $273,251.36 | $0.00 |
| 2025-01-11 | $0.00 | $240,179.32 | $0.00 |
| 2025-01-12 | $0.00 | $212,592.11 | $0.00 |
| 2025-01-13 | $0.00 | $148,758.32 | $0.00 |
| 2025-01-14 | $0.00 | $183,398.71 | $0.00 |
| 2025-01-15 | $0.00 | $205,385.14 | $0.00 |
| 2025-01-16 | $0.00 | $366,384.59 | $0.00 |
| 2025-01-17 | $0.00 | $261,972.50 | $0.00 |
| 2025-01-18 | $0.00 | $256,360.11 | $0.00 |
| 2025-01-19 | $0.00 | $243,415.87 | $0.00 |
| 2025-01-20 | $0.00 | $223,134.82 | $0.00 |
| 2025-01-21 | $0.00 | $168,701.84 | $0.00 |
| 2025-01-22 | $0.00 | $222,402.64 | $0.00 |
| 2025-01-23 | $0.00 | $177,585.93 | $0.00 |
| 2025-01-24 | $0.00 | $387,462.67 | $0.00 |
| 2025-01-25 | $0.00 | $441,179.58 | $0.00 |
| 2025-01-26 | $0.00 | $248,227.36 | $0.00 |
| 2025-01-27 | $0.00 | $801,817.91 | $0.00 |
| 2025-01-28 | $0.00 | $322,114.16 | $0.00 |
| 2025-01-29 | $0.00 | $213,891.49 | $0.00 |
| 2025-01-30 | $0.00 | $223,847.85 | $0.00 |
| 2025-01-31 | $0.00 | $182,273.52 | $0.00 |
| 2025-02-01 | $0.00 | $149,869.18 | $0.00 |
| 2025-02-02 | $0.00 | $224,724.40 | $0.00 |
| 2025-02-03 | $0.00 | $211,285.18 | $0.00 |
| 2025-02-04 | $0.00 | $280,428.14 | $0.00 |
| 2025-02-05 | $0.00 | $333,631.37 | $0.00 |
| 2025-02-06 | $0.00 | $282,778.26 | $0.00 |
| 2025-02-07 | $0.00 | $257,896.92 | $0.00 |
| 2025-02-08 | $0.00 | $279,761.93 | $0.00 |
| 2025-02-09 | $0.00 | $128,226.67 | $0.00 |
| 2025-02-10 | $0.00 | $261,812.54 | $0.00 |
| 2025-02-11 | $0.00 | $272,014.22 | $0.00 |
| 2025-02-12 | $0.00 | $193,762.71 | $0.00 |
| 2025-02-13 | $0.00 | $200,583.78 | $0.00 |
| 2025-02-14 | $0.00 | $151,700.95 | $0.00 |
| 2025-02-15 | $0.00 | $100,025.42 | $0.00 |
| 2025-02-16 | $0.00 | $133,003.69 | $0.00 |
| 2025-02-17 | $0.00 | $157,179.41 | $0.00 |
| 2025-02-18 | $0.00 | $140,743.17 | $0.00 |
| 2025-02-19 | $0.00 | $142,834.83 | $0.00 |
| 2025-02-20 | $0.00 | $130,295.32 | $0.00 |
| 2025-02-21 | $0.00 | $269,017.56 | $0.00 |
| 2025-02-22 | $0.00 | $218,414.15 | $0.00 |
| 2025-02-23 | $0.00 | $197,964.05 | $0.00 |
| 2025-02-24 | $0.00 | $142,770.06 | $0.00 |
| 2025-02-25 | $0.00 | $190,439.95 | $0.00 |
| 2025-02-26 | $0.00 | $173,473.35 | $0.00 |
| 2025-02-27 | $0.00 | $159,491.84 | $0.00 |
| 2025-02-28 | $0.00 | $163,072.09 | $0.00 |
| 2025-03-01 | $0.00 | $227,047.64 | $0.00 |
| 2025-03-02 | $0.00 | $273,786.61 | $0.00 |
| 2025-03-03 | $0.00 | $202,916.21 | $0.00 |
| 2025-03-04 | $0.00 | $187,480.62 | $0.00 |
| 2025-03-05 | $0.00 | $239,322.37 | $0.00 |
| 2025-03-06 | $0.00 | $86,754.65 | $0.00 |
| 2025-03-07 | $0.00 | $152,979.31 | $0.00 |
| 2025-03-08 | $0.00 | $135,466.42 | $0.00 |
| 2025-03-09 | $0.00 | $143,591.99 | $0.00 |
| 2025-03-10 | $0.00 | $114,629.71 | $0.00 |
| 2025-03-11 | $0.00 | $184,144.67 | $0.00 |
| 2025-03-12 | $0.00 | $111,968.37 | $0.00 |
| 2025-03-13 | $0.00 | $247,101.50 | $0.00 |
| 2025-03-14 | $0.00 | $278,320.53 | $0.00 |
| 2025-03-15 | $0.00 | $243,239.24 | $0.00 |
| 2025-03-16 | $0.00 | $210,070.45 | $0.00 |
| 2025-03-17 | $0.00 | $177,365.44 | $0.00 |
| 2025-03-18 | $0.00 | $205,320.80 | $0.00 |
| 2025-03-19 | $0.00 | $196,053.54 | $0.00 |
| 2025-03-20 | $0.00 | $118,806.05 | $0.00 |
| 2025-03-21 | $0.00 | $169,391.01 | $0.00 |
| 2025-03-22 | $0.00 | $92,837.70 | $0.00 |
| 2025-03-23 | $0.00 | $127,644.18 | $0.00 |
| 2025-03-24 | $0.00 | $80,695.90 | $0.00 |
| 2025-03-25 | $0.00 | $64,732.73 | $0.00 |
| 2025-03-26 | $0.00 | $137,142.15 | $0.00 |
| 2025-03-27 | $0.00 | $367,039.98 | $0.00 |
| 2025-03-28 | $0.00 | $264,154.68 | $0.00 |
| 2025-03-29 | $0.00 | $106,130.38 | $0.00 |
| 2025-03-30 | $0.00 | $102,029.42 | $0.00 |
| 2025-03-31 | $0.00 | $118,212.69 | $0.00 |
| 2025-04-01 | $0.00 | $121,055.00 | $0.00 |
| 2025-04-02 | $0.00 | $137,599.93 | $0.00 |
| 2025-04-03 | $0.00 | $139,390.21 | $0.00 |
| 2025-04-04 | $0.00 | $148,288.93 | $0.00 |
| 2025-04-05 | $0.00 | $129,711.54 | $0.00 |
| 2025-04-06 | $0.00 | $150,971.20 | $0.00 |
| 2025-04-07 | $0.00 | $155,501.03 | $0.00 |
| 2025-04-08 | $0.00 | $137,419.35 | $0.00 |
| 2025-04-09 | $0.00 | $139,232.45 | $0.00 |
| 2025-04-10 | $0.00 | $170,114.32 | $0.00 |
| 2025-04-11 | $0.00 | $199,490.14 | $0.00 |
| 2025-04-12 | $0.00 | $176,513.66 | $0.00 |
| 2025-04-13 | $0.00 | $221,679.14 | $0.00 |
| 2025-04-14 | $0.00 | $209,966.70 | $0.00 |
| 2025-04-15 | $0.00 | $179,907.63 | $0.00 |
| 2025-04-16 | $0.00 | $129,425.83 | $0.00 |
| 2025-04-17 | $0.00 | $175,075.53 | $0.00 |
| 2025-04-18 | $0.00 | $205,946.61 | $0.00 |
| 2025-04-19 | $0.00 | $678,824.22 | $0.00 |
| 2025-04-20 | $0.00 | $212,611.74 | $0.00 |
| 2025-04-21 | $0.00 | $210,567.26 | $0.00 |
| 2025-04-22 | $0.00 | $171,833.88 | $0.00 |
| 2025-04-23 | $0.00 | $185,119.93 | $0.00 |
| 2025-04-24 | $0.00 | $144,031.11 | $0.00 |
| 2025-04-25 | $0.00 | $154,063.35 | $0.00 |
| 2025-04-26 | $0.00 | $154,328.46 | $0.00 |
| 2025-04-27 | $0.00 | $108,630.48 | $0.00 |
| 2025-04-28 | $0.00 | $98,602.16 | $0.00 |
| 2025-04-29 | $0.00 | $142,311.78 | $0.00 |
| 2025-04-30 | $0.00 | $166,272.95 | $0.00 |
| 2025-05-01 | $0.00 | $140,796.11 | $0.00 |
| 2025-05-02 | $0.00 | $73,297.39 | $0.00 |
| 2025-05-03 | $0.00 | $49,349.01 | $0.00 |
| 2025-05-04 | $0.00 | $47,473.32 | $0.00 |
| 2025-05-05 | $0.00 | $50,671.88 | $0.00 |
| 2025-05-06 | $0.00 | $120,238.98 | $0.00 |
| 2025-05-07 | $0.00 | $117,654.90 | $0.00 |
| 2025-05-08 | $0.00 | $81,333.33 | $0.00 |
| 2025-05-09 | $0.00 | $83,323.76 | $0.00 |
| 2025-05-10 | $0.00 | $80,435.68 | $0.00 |
| 2025-05-11 | $0.00 | $59,791.30 | $0.00 |
| 2025-05-12 | $0.00 | $42,900.63 | $0.00 |
| 2025-05-13 | $0.00 | $47,852.04 | $0.00 |
| 2025-05-14 | $0.00 | $37,413.77 | $0.00 |
| 2025-05-15 | $0.00 | $58,321.32 | $0.00 |
| 2025-05-16 | $0.00 | $57,180.99 | $0.00 |
| 2025-05-17 | $0.00 | $53,212.59 | $0.00 |
| 2025-05-18 | $0.00 | $40,332.06 | $0.00 |
| 2025-05-19 | $0.00 | $39,912.84 | $0.00 |
| 2025-05-20 | $0.00 | $43,680.57 | $0.00 |
| 2025-05-21 | $0.00 | $84,896.61 | $0.00 |
| 2025-05-22 | $0.00 | $42,400.09 | $0.00 |
| 2025-05-23 | $0.00 | $57,803.84 | $0.00 |
| 2025-05-24 | $0.00 | $94,588.41 | $0.00 |
| 2025-05-25 | $0.00 | $107,757.57 | $0.00 |
| 2025-05-26 | $0.00 | $121,682.91 | $0.00 |
| 2025-05-27 | $0.00 | $93,442.14 | $0.00 |
| 2025-05-28 | $0.00 | $96,495.16 | $0.00 |
| 2025-05-29 | $0.00 | $154,670.48 | $0.00 |
| 2025-05-30 | $0.00 | $100,959.50 | $0.00 |
| 2025-05-31 | $0.00 | $73,964.99 | $0.00 |
| 2025-06-01 | $0.00 | $117,981.09 | $0.00 |
| 2025-06-02 | $0.00 | $130,230.08 | $0.00 |
| 2025-06-03 | $0.00 | $115,527.23 | $0.00 |
| 2025-06-04 | $0.00 | $84,358.85 | $0.00 |
| 2025-06-05 | $0.00 | $96,131.31 | $0.00 |
| 2025-06-06 | $0.00 | $101,713.37 | $0.00 |
| 2025-06-07 | $0.00 | $579,482.83 | $0.00 |
| 2025-06-08 | $0.00 | $114,509.02 | $0.00 |
| 2025-06-09 | $0.00 | $106,298.60 | $0.00 |
| 2025-06-10 | $0.00 | $116,313.70 | $0.00 |
| 2025-06-11 | $0.00 | $137,646.77 | $0.00 |
| 2025-06-12 | $0.00 | $116,777.95 | $0.00 |
| 2025-06-13 | $0.00 | $118,222.23 | $0.00 |
| 2025-06-14 | $0.00 | $121,488.56 | $0.00 |
| 2025-06-15 | $0.00 | $113,856.66 | $0.00 |
| 2025-06-16 | $0.00 | $133,896.01 | $0.00 |
| 2025-06-17 | $0.00 | $107,983.47 | $0.00 |
| 2025-06-18 | $0.00 | $124,666.02 | $0.00 |
| 2025-06-19 | $0.00 | $114,345.53 | $0.00 |
| 2025-06-20 | $0.00 | $55,166.91 | $0.00 |
| 2025-06-21 | $0.00 | $24,155.14 | $0.00 |
| 2025-06-22 | $0.00 | $17,808.82 | $0.00 |
| 2025-06-23 | $0.00 | $15,957.49 | $0.00 |
| 2025-06-24 | $0.00 | $42,889.19 | $0.00 |
| 2025-06-25 | $0.00 | $73,350.70 | $0.00 |
| 2025-06-26 | $0.00 | $63,250.34 | $0.00 |
| 2025-06-27 | $0.00 | $51,777.51 | $0.00 |
| 2025-06-28 | $0.00 | $61,598.94 | $0.00 |
| 2025-06-29 | $0.00 | $63,442.91 | $0.00 |
| 2025-06-30 | $0.00 | $64,814.09 | $0.00 |
| 2025-07-01 | $0.00 | $63,119.52 | $0.00 |
| 2025-07-02 | $0.00 | $46,086.19 | $0.00 |
| 2025-07-03 | $0.00 | $58,126.64 | $0.00 |
| 2025-07-04 | $0.00 | $59,725.20 | $0.00 |
| 2025-07-05 | $0.00 | $62,239.45 | $0.00 |
| 2025-07-06 | $0.00 | $80,706.41 | $0.00 |
| 2025-07-07 | $0.00 | $80,557.17 | $0.00 |
| 2025-07-07 | $0.00 | $80,654.58 | $0.00 |
Compare live prices of Fanton Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDCBWIUEEEBLHHQIW161YOBGVO7_BQZED3XR5E2Y_FWFIMG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000340400 | $69 |
Fanton Fantasy Football is a trailblazing fantasy sports platform that seamlessly integrated into Telegram and TON Ecosystem. Set against the backdrop of major European football leagues and the prestigious Champions League, Fanton provides a compelling mix of traditional gameplay and modern blockchain technology.$FTON, the native utility token of Fanton Fantasy Football, is crafted to harness the power of the TON ecosystem, aligning with the strategic priorities of integrating GameFi elements within Telegram. As the fantasy sports market is projected to double in the next five years, $FTON is uniquely positioned at the intersection of sports, gaming, and cryptocurrency, driving mass crypto adoption.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.389 12.54%
Canton CC$0.0768 7.88%
Provenance Blockchain HASH$0.0310 5.06%
Midnight NIGHT$0.0631 4.61%
Maple Finance SYRUP$0.273 2.16%
Bitcoin BTC$86,557.00 -0.81%
Ethereum ETH$2,840.52 -3.7%
Tether USDT$1.000 -0.02%
BNB BNB$845.58 -2.33%
XRP XRP$1.86 -2.9%
LEO Token LEO $7.37 -19.37%
Ultima ULTIMA $4,946.65 -11.51%
Pump.fun PUMP $0.002045 -11.3%
Fartcoin FARTCOIN $0.309 -11.18%
Kaia KAIA $0.0621 -10.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
