Fanton Token current market price is $0.00036692 with a 24 hour trading volume of $80,444. The total available supply of Fanton Token is 500.00M FTON with a maximum supply of 500.00M FTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTON price is 0.07% up in the last one hour.
The high price of the Fanton Token is $0.00036702 and low price is $0.00036649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00036692
$0 0%
$183.51K
$80,444
0 FTON
500.00M FTON
500.00M FTON
$0.00036702
$0.00036649
$0.0243 98.49%
01 Oct 2024
$0.00031624 15.97%
22 Jun 2025
Want to convert more cryptocurrencies?
0.07%
0.05%
9.29%
15.49%
49.6%
65.24%
91.89%
0%
Historical data of Fanton Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-02 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-03 | $0.00 | $613,350.94 | $0.01 |
| 2024-10-04 | $0.00 | $706,357.89 | $0.01 |
| 2024-10-05 | $0.00 | $615,657.05 | $0.01 |
| 2024-10-06 | $0.00 | $914,480.66 | $0.01 |
| 2024-10-07 | $0.00 | $496,902.94 | $0.01 |
| 2024-10-08 | $0.00 | $434,387.72 | $0.01 |
| 2024-10-09 | $0.00 | $698,029.20 | $0.01 |
| 2024-10-10 | $0.00 | $570,364.40 | $0.01 |
| 2024-10-11 | $0.00 | $301,221.08 | $0.01 |
| 2024-10-12 | $0.00 | $85,166.05 | $0.01 |
| 2024-10-13 | $0.00 | $39,525.62 | $0.01 |
| 2024-10-14 | $0.00 | $54,688.37 | $0.01 |
| 2024-10-15 | $0.00 | $91,704.56 | $0.01 |
| 2024-10-16 | $0.00 | $71,546.68 | $0.01 |
| 2024-10-17 | $0.00 | $232,509.02 | $0.01 |
| 2024-10-18 | $0.00 | $338,943.13 | $0.01 |
| 2024-10-19 | $0.00 | $318,023.99 | $0.01 |
| 2024-10-20 | $0.00 | $436,928.96 | $0.01 |
| 2024-10-21 | $0.00 | $333,769.62 | $0.01 |
| 2024-10-22 | $0.00 | $367,943.89 | $0.01 |
| 2024-10-23 | $0.00 | $331,874.61 | $0.01 |
| 2024-10-24 | $0.00 | $436,362.00 | $0.01 |
| 2024-10-25 | $0.00 | $378,903.46 | $0.01 |
| 2024-10-26 | $0.00 | $383,025.67 | $0.01 |
| 2024-10-27 | $0.00 | $519,362.44 | $0.01 |
| 2024-10-28 | $0.00 | $403,148.39 | $0.01 |
| 2024-10-29 | $0.00 | $466,753.15 | $0.01 |
| 2024-10-30 | $0.00 | $382,917.00 | $0.01 |
| 2024-10-31 | $0.00 | $296,715.86 | $0.01 |
| 2024-11-01 | $0.00 | $325,457.71 | $0.01 |
| 2024-11-02 | $0.00 | $316,643.36 | $0.01 |
| 2024-11-03 | $0.00 | $368,393.18 | $0.01 |
| 2024-11-04 | $0.00 | $321,423.90 | $0.01 |
| 2024-11-05 | $0.00 | $273,923.55 | $0.01 |
| 2024-11-06 | $0.00 | $251,949.88 | $0.01 |
| 2024-11-07 | $0.00 | $391,205.81 | $0.01 |
| 2024-11-08 | $0.00 | $366,388.25 | $0.01 |
| 2024-11-09 | $0.00 | $434,492.93 | $0.01 |
| 2024-11-10 | $0.00 | $526,328.69 | $0.01 |
| 2024-11-11 | $0.00 | $574,496.09 | $0.01 |
| 2024-11-12 | $0.00 | $1,347,332.63 | $0.01 |
| 2024-11-13 | $0.00 | $980,789.52 | $0.01 |
| 2024-11-14 | $0.00 | $517,004.02 | $0.01 |
| 2024-11-15 | $0.00 | $436,231.95 | $0.01 |
| 2024-11-16 | $0.00 | $306,823.38 | $0.01 |
| 2024-11-17 | $0.00 | $344,875.33 | $0.01 |
| 2024-11-18 | $0.00 | $257,908.10 | $0.01 |
| 2024-11-19 | $0.00 | $225,868.44 | $0.01 |
| 2024-11-20 | $0.00 | $246,708.62 | $0.01 |
| 2024-11-21 | $0.00 | $202,902.51 | $0.01 |
| 2024-11-22 | $0.00 | $249,778.35 | $0.01 |
| 2024-11-23 | $0.00 | $325,968.85 | $0.01 |
| 2024-11-24 | $0.00 | $383,168.66 | $0.01 |
| 2024-11-25 | $0.00 | $242,644.25 | $0.01 |
| 2024-11-26 | $0.00 | $250,000.32 | $0.01 |
| 2024-11-27 | $0.00 | $362,860.80 | $0.01 |
| 2024-11-28 | $0.00 | $460,882.08 | $0.01 |
| 2024-11-29 | $0.00 | $313,265.94 | $0.01 |
| 2024-11-30 | $0.00 | $296,184.70 | $0.01 |
| 2024-12-01 | $0.00 | $185,740.23 | $0.01 |
| 2024-12-02 | $0.00 | $400,766.70 | $0.01 |
| 2024-12-03 | $0.00 | $349,866.16 | $0.01 |
| 2024-12-04 | $0.00 | $485,048.36 | $0.01 |
| 2024-12-05 | $0.00 | $423,813.14 | $0.01 |
| 2024-12-06 | $0.00 | $539,400.63 | $0.01 |
| 2024-12-07 | $0.00 | $712,406.11 | $0.01 |
| 2024-12-08 | $0.00 | $625,626.85 | $0.01 |
| 2024-12-09 | $0.00 | $432,600.22 | $0.01 |
| 2024-12-10 | $0.00 | $663,528.29 | $0.01 |
| 2024-12-11 | $0.00 | $468,286.45 | $0.01 |
| 2024-12-12 | $0.00 | $350,519.90 | $0.01 |
| 2024-12-13 | $0.00 | $409,823.29 | $0.01 |
| 2024-12-14 | $0.00 | $574,388.71 | $0.01 |
| 2024-12-15 | $0.00 | $429,006.02 | $0.01 |
| 2024-12-16 | $0.00 | $856,509.80 | $0.01 |
| 2024-12-17 | $0.00 | $310,605.94 | $0.01 |
| 2024-12-18 | $0.00 | $218,925.77 | $0.01 |
| 2024-12-19 | $0.00 | $346,924.88 | $0.01 |
| 2024-12-20 | $0.00 | $491,746.38 | $0.01 |
| 2024-12-21 | $0.00 | $318,549.87 | $0.01 |
| 2024-12-22 | $0.00 | $302,744.50 | $0.00 |
| 2024-12-23 | $0.00 | $256,743.68 | $0.00 |
| 2024-12-24 | $0.00 | $300,289.73 | $0.00 |
| 2024-12-25 | $0.00 | $325,669.41 | $0.01 |
| 2024-12-26 | $0.00 | $341,041.47 | $0.01 |
| 2024-12-27 | $0.00 | $262,916.96 | $0.00 |
| 2024-12-28 | $0.00 | $433,041.54 | $0.01 |
| 2024-12-29 | $0.00 | $320,056.44 | $0.00 |
| 2024-12-30 | $0.00 | $222,821.30 | $0.00 |
| 2024-12-31 | $0.00 | $228,845.60 | $0.00 |
| 2025-01-01 | $0.00 | $194,498.80 | $0.00 |
| 2025-01-02 | $0.00 | $239,775.20 | $0.00 |
| 2025-01-03 | $0.00 | $364,237.24 | $0.00 |
| 2025-01-04 | $0.00 | $308,495.10 | $0.00 |
| 2025-01-05 | $0.00 | $329,481.20 | $0.00 |
| 2025-01-06 | $0.00 | $271,805.50 | $0.00 |
| 2025-01-07 | $0.00 | $247,222.80 | $0.00 |
| 2025-01-08 | $0.00 | $196,896.40 | $0.00 |
| 2025-01-09 | $0.00 | $278,439.17 | $0.00 |
| 2025-01-10 | $0.00 | $273,251.36 | $0.00 |
| 2025-01-11 | $0.00 | $240,179.32 | $0.00 |
| 2025-01-12 | $0.00 | $212,592.11 | $0.00 |
| 2025-01-13 | $0.00 | $148,758.32 | $0.00 |
| 2025-01-14 | $0.00 | $183,398.71 | $0.00 |
| 2025-01-15 | $0.00 | $205,385.14 | $0.00 |
| 2025-01-16 | $0.00 | $366,384.59 | $0.00 |
| 2025-01-17 | $0.00 | $261,972.50 | $0.00 |
| 2025-01-18 | $0.00 | $256,360.11 | $0.00 |
| 2025-01-19 | $0.00 | $243,415.87 | $0.00 |
| 2025-01-20 | $0.00 | $223,134.82 | $0.00 |
| 2025-01-21 | $0.00 | $168,701.84 | $0.00 |
| 2025-01-22 | $0.00 | $222,402.64 | $0.00 |
| 2025-01-23 | $0.00 | $177,585.93 | $0.00 |
| 2025-01-24 | $0.00 | $387,462.67 | $0.00 |
| 2025-01-25 | $0.00 | $441,179.58 | $0.00 |
| 2025-01-26 | $0.00 | $248,227.36 | $0.00 |
| 2025-01-27 | $0.00 | $801,817.91 | $0.00 |
| 2025-01-28 | $0.00 | $322,114.16 | $0.00 |
| 2025-01-29 | $0.00 | $213,891.49 | $0.00 |
| 2025-01-30 | $0.00 | $223,847.85 | $0.00 |
| 2025-01-31 | $0.00 | $182,273.52 | $0.00 |
| 2025-02-01 | $0.00 | $149,869.18 | $0.00 |
| 2025-02-02 | $0.00 | $224,724.40 | $0.00 |
| 2025-02-03 | $0.00 | $211,285.18 | $0.00 |
| 2025-02-04 | $0.00 | $280,428.14 | $0.00 |
| 2025-02-05 | $0.00 | $333,631.37 | $0.00 |
| 2025-02-06 | $0.00 | $282,778.26 | $0.00 |
| 2025-02-07 | $0.00 | $257,896.92 | $0.00 |
| 2025-02-08 | $0.00 | $279,761.93 | $0.00 |
| 2025-02-09 | $0.00 | $128,226.67 | $0.00 |
| 2025-02-10 | $0.00 | $261,812.54 | $0.00 |
| 2025-02-11 | $0.00 | $272,014.22 | $0.00 |
| 2025-02-12 | $0.00 | $193,762.71 | $0.00 |
| 2025-02-13 | $0.00 | $200,583.78 | $0.00 |
| 2025-02-14 | $0.00 | $151,700.95 | $0.00 |
| 2025-02-15 | $0.00 | $100,025.42 | $0.00 |
| 2025-02-16 | $0.00 | $133,003.69 | $0.00 |
| 2025-02-17 | $0.00 | $157,179.41 | $0.00 |
| 2025-02-18 | $0.00 | $140,743.17 | $0.00 |
| 2025-02-19 | $0.00 | $142,834.83 | $0.00 |
| 2025-02-20 | $0.00 | $130,295.32 | $0.00 |
| 2025-02-21 | $0.00 | $269,017.56 | $0.00 |
| 2025-02-22 | $0.00 | $218,414.15 | $0.00 |
| 2025-02-23 | $0.00 | $197,964.05 | $0.00 |
| 2025-02-24 | $0.00 | $142,770.06 | $0.00 |
| 2025-02-25 | $0.00 | $190,439.95 | $0.00 |
| 2025-02-26 | $0.00 | $173,473.35 | $0.00 |
| 2025-02-27 | $0.00 | $159,491.84 | $0.00 |
| 2025-02-28 | $0.00 | $163,072.09 | $0.00 |
| 2025-03-01 | $0.00 | $227,047.64 | $0.00 |
| 2025-03-02 | $0.00 | $273,786.61 | $0.00 |
| 2025-03-03 | $0.00 | $202,916.21 | $0.00 |
| 2025-03-04 | $0.00 | $187,480.62 | $0.00 |
| 2025-03-05 | $0.00 | $239,322.37 | $0.00 |
| 2025-03-06 | $0.00 | $86,754.65 | $0.00 |
| 2025-03-07 | $0.00 | $152,979.31 | $0.00 |
| 2025-03-08 | $0.00 | $135,466.42 | $0.00 |
| 2025-03-09 | $0.00 | $143,591.99 | $0.00 |
| 2025-03-10 | $0.00 | $114,629.71 | $0.00 |
| 2025-03-11 | $0.00 | $184,144.67 | $0.00 |
| 2025-03-12 | $0.00 | $111,968.37 | $0.00 |
| 2025-03-13 | $0.00 | $247,101.50 | $0.00 |
| 2025-03-14 | $0.00 | $278,320.53 | $0.00 |
| 2025-03-15 | $0.00 | $243,239.24 | $0.00 |
| 2025-03-16 | $0.00 | $210,070.45 | $0.00 |
| 2025-03-17 | $0.00 | $177,365.44 | $0.00 |
| 2025-03-18 | $0.00 | $205,320.80 | $0.00 |
| 2025-03-19 | $0.00 | $196,053.54 | $0.00 |
| 2025-03-20 | $0.00 | $118,806.05 | $0.00 |
| 2025-03-21 | $0.00 | $169,391.01 | $0.00 |
| 2025-03-22 | $0.00 | $92,837.70 | $0.00 |
| 2025-03-23 | $0.00 | $127,644.18 | $0.00 |
| 2025-03-24 | $0.00 | $80,695.90 | $0.00 |
| 2025-03-25 | $0.00 | $64,732.73 | $0.00 |
| 2025-03-26 | $0.00 | $137,142.15 | $0.00 |
| 2025-03-27 | $0.00 | $367,039.98 | $0.00 |
| 2025-03-28 | $0.00 | $264,154.68 | $0.00 |
| 2025-03-29 | $0.00 | $106,130.38 | $0.00 |
| 2025-03-30 | $0.00 | $102,029.42 | $0.00 |
| 2025-03-31 | $0.00 | $118,212.69 | $0.00 |
| 2025-04-01 | $0.00 | $121,055.00 | $0.00 |
| 2025-04-02 | $0.00 | $137,599.93 | $0.00 |
| 2025-04-03 | $0.00 | $139,390.21 | $0.00 |
| 2025-04-04 | $0.00 | $148,288.93 | $0.00 |
| 2025-04-05 | $0.00 | $129,711.54 | $0.00 |
| 2025-04-06 | $0.00 | $150,971.20 | $0.00 |
| 2025-04-07 | $0.00 | $155,501.03 | $0.00 |
| 2025-04-08 | $0.00 | $137,419.35 | $0.00 |
| 2025-04-09 | $0.00 | $139,232.45 | $0.00 |
| 2025-04-10 | $0.00 | $170,114.32 | $0.00 |
| 2025-04-11 | $0.00 | $199,490.14 | $0.00 |
| 2025-04-12 | $0.00 | $176,513.66 | $0.00 |
| 2025-04-13 | $0.00 | $221,679.14 | $0.00 |
| 2025-04-14 | $0.00 | $209,966.70 | $0.00 |
| 2025-04-15 | $0.00 | $179,907.63 | $0.00 |
| 2025-04-16 | $0.00 | $129,425.83 | $0.00 |
| 2025-04-17 | $0.00 | $175,075.53 | $0.00 |
| 2025-04-18 | $0.00 | $205,946.61 | $0.00 |
| 2025-04-19 | $0.00 | $678,824.22 | $0.00 |
| 2025-04-20 | $0.00 | $212,611.74 | $0.00 |
| 2025-04-21 | $0.00 | $210,567.26 | $0.00 |
| 2025-04-22 | $0.00 | $171,833.88 | $0.00 |
| 2025-04-23 | $0.00 | $185,119.93 | $0.00 |
| 2025-04-24 | $0.00 | $144,031.11 | $0.00 |
| 2025-04-25 | $0.00 | $154,063.35 | $0.00 |
| 2025-04-26 | $0.00 | $154,328.46 | $0.00 |
| 2025-04-27 | $0.00 | $108,630.48 | $0.00 |
| 2025-04-28 | $0.00 | $98,602.16 | $0.00 |
| 2025-04-29 | $0.00 | $142,311.78 | $0.00 |
| 2025-04-30 | $0.00 | $166,272.95 | $0.00 |
| 2025-05-01 | $0.00 | $140,796.11 | $0.00 |
| 2025-05-02 | $0.00 | $73,297.39 | $0.00 |
| 2025-05-03 | $0.00 | $49,349.01 | $0.00 |
| 2025-05-04 | $0.00 | $47,473.32 | $0.00 |
| 2025-05-05 | $0.00 | $50,671.88 | $0.00 |
| 2025-05-06 | $0.00 | $120,238.98 | $0.00 |
| 2025-05-07 | $0.00 | $117,654.90 | $0.00 |
| 2025-05-08 | $0.00 | $81,333.33 | $0.00 |
| 2025-05-09 | $0.00 | $83,323.76 | $0.00 |
| 2025-05-10 | $0.00 | $80,435.68 | $0.00 |
| 2025-05-11 | $0.00 | $59,791.30 | $0.00 |
| 2025-05-12 | $0.00 | $42,900.63 | $0.00 |
| 2025-05-13 | $0.00 | $47,852.04 | $0.00 |
| 2025-05-14 | $0.00 | $37,413.77 | $0.00 |
| 2025-05-15 | $0.00 | $58,321.32 | $0.00 |
| 2025-05-16 | $0.00 | $57,180.99 | $0.00 |
| 2025-05-17 | $0.00 | $53,212.59 | $0.00 |
| 2025-05-18 | $0.00 | $40,332.06 | $0.00 |
| 2025-05-19 | $0.00 | $39,912.84 | $0.00 |
| 2025-05-20 | $0.00 | $43,680.57 | $0.00 |
| 2025-05-21 | $0.00 | $84,896.61 | $0.00 |
| 2025-05-22 | $0.00 | $42,400.09 | $0.00 |
| 2025-05-23 | $0.00 | $57,803.84 | $0.00 |
| 2025-05-24 | $0.00 | $94,588.41 | $0.00 |
| 2025-05-25 | $0.00 | $107,757.57 | $0.00 |
| 2025-05-26 | $0.00 | $121,682.91 | $0.00 |
| 2025-05-27 | $0.00 | $93,442.14 | $0.00 |
| 2025-05-28 | $0.00 | $96,495.16 | $0.00 |
| 2025-05-29 | $0.00 | $154,670.48 | $0.00 |
| 2025-05-30 | $0.00 | $100,959.50 | $0.00 |
| 2025-05-31 | $0.00 | $73,964.99 | $0.00 |
| 2025-06-01 | $0.00 | $117,981.09 | $0.00 |
| 2025-06-02 | $0.00 | $130,230.08 | $0.00 |
| 2025-06-03 | $0.00 | $115,527.23 | $0.00 |
| 2025-06-04 | $0.00 | $84,358.85 | $0.00 |
| 2025-06-05 | $0.00 | $96,131.31 | $0.00 |
| 2025-06-06 | $0.00 | $101,713.37 | $0.00 |
| 2025-06-07 | $0.00 | $579,482.83 | $0.00 |
| 2025-06-08 | $0.00 | $114,509.02 | $0.00 |
| 2025-06-09 | $0.00 | $106,298.60 | $0.00 |
| 2025-06-10 | $0.00 | $116,313.70 | $0.00 |
| 2025-06-11 | $0.00 | $137,646.77 | $0.00 |
| 2025-06-12 | $0.00 | $116,777.95 | $0.00 |
| 2025-06-13 | $0.00 | $118,222.23 | $0.00 |
| 2025-06-14 | $0.00 | $121,488.56 | $0.00 |
| 2025-06-15 | $0.00 | $113,856.66 | $0.00 |
| 2025-06-16 | $0.00 | $133,896.01 | $0.00 |
| 2025-06-17 | $0.00 | $107,983.47 | $0.00 |
| 2025-06-18 | $0.00 | $124,666.02 | $0.00 |
| 2025-06-19 | $0.00 | $114,345.53 | $0.00 |
| 2025-06-20 | $0.00 | $55,166.91 | $0.00 |
| 2025-06-21 | $0.00 | $24,155.14 | $0.00 |
| 2025-06-22 | $0.00 | $17,808.82 | $0.00 |
| 2025-06-23 | $0.00 | $15,957.49 | $0.00 |
| 2025-06-24 | $0.00 | $42,889.19 | $0.00 |
| 2025-06-25 | $0.00 | $73,350.70 | $0.00 |
| 2025-06-26 | $0.00 | $63,250.34 | $0.00 |
| 2025-06-27 | $0.00 | $51,777.51 | $0.00 |
| 2025-06-28 | $0.00 | $61,598.94 | $0.00 |
| 2025-06-29 | $0.00 | $63,442.91 | $0.00 |
| 2025-06-30 | $0.00 | $64,814.09 | $0.00 |
| 2025-07-01 | $0.00 | $63,119.52 | $0.00 |
| 2025-07-02 | $0.00 | $46,086.19 | $0.00 |
| 2025-07-03 | $0.00 | $58,126.64 | $0.00 |
| 2025-07-04 | $0.00 | $59,725.20 | $0.00 |
| 2025-07-05 | $0.00 | $62,239.45 | $0.00 |
| 2025-07-06 | $0.00 | $80,706.41 | $0.00 |
| 2025-07-07 | $0.00 | $80,557.17 | $0.00 |
| 2025-07-07 | $0.00 | $80,654.58 | $0.00 |
Compare live prices of Fanton Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FTON/USDT | $0.00036701 | $80,296 | ||
| STON.fi (V2) | EQDCBWIUEEEBLHHQIW161YOBGVO7_BQZED3XR5E2Y_FWFIMG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00037514 | $99 |
Fanton Fantasy Football is a trailblazing fantasy sports platform that seamlessly integrated into Telegram and TON Ecosystem. Set against the backdrop of major European football leagues and the prestigious Champions League, Fanton provides a compelling mix of traditional gameplay and modern blockchain technology.$FTON, the native utility token of Fanton Fantasy Football, is crafted to harness the power of the TON ecosystem, aligning with the strategic priorities of integrating GameFi elements within Telegram. As the fantasy sports market is projected to double in the next five years, $FTON is uniquely positioned at the intersection of sports, gaming, and cryptocurrency, driving mass crypto adoption.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
