Fanton Token current market price is $0.0000351600 with a 24 hour trading volume of $104. The total available supply of Fanton Token is 500.00M FTON with a maximum supply of 500.00M FTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTON price is 4.48% down in the last one hour.
The high price of the Fanton Token is $0.0000377800 and low price is $0.0000353000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000351600
$0 0%
$17,582
$104
0 FTON
500.00M FTON
500.00M FTON
$0.0000377800
$0.0000353000
$0.0243 99.86%
01 Oct 2024
$0.0000353000 0.4%
22 Nov 2025
Want to convert more cryptocurrencies?
4.48%
5.76%
26.52%
49.14%
84.45%
90.6%
96.71%
99.34%
Historical data of Fanton Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-02 | $0.00 | $90,392.87 | $0.02 |
| 2024-10-03 | $0.00 | $613,350.94 | $0.01 |
| 2024-10-04 | $0.00 | $706,357.89 | $0.01 |
| 2024-10-05 | $0.00 | $615,657.05 | $0.01 |
| 2024-10-06 | $0.00 | $914,480.66 | $0.01 |
| 2024-10-07 | $0.00 | $496,902.94 | $0.01 |
| 2024-10-08 | $0.00 | $434,387.72 | $0.01 |
| 2024-10-09 | $0.00 | $698,029.20 | $0.01 |
| 2024-10-10 | $0.00 | $570,364.40 | $0.01 |
| 2024-10-11 | $0.00 | $301,221.08 | $0.01 |
| 2024-10-12 | $0.00 | $85,166.05 | $0.01 |
| 2024-10-13 | $0.00 | $39,525.62 | $0.01 |
| 2024-10-14 | $0.00 | $54,688.37 | $0.01 |
| 2024-10-15 | $0.00 | $91,704.56 | $0.01 |
| 2024-10-16 | $0.00 | $71,546.68 | $0.01 |
| 2024-10-17 | $0.00 | $232,509.02 | $0.01 |
| 2024-10-18 | $0.00 | $338,943.13 | $0.01 |
| 2024-10-19 | $0.00 | $318,023.99 | $0.01 |
| 2024-10-20 | $0.00 | $436,928.96 | $0.01 |
| 2024-10-21 | $0.00 | $333,769.62 | $0.01 |
| 2024-10-22 | $0.00 | $367,943.89 | $0.01 |
| 2024-10-23 | $0.00 | $331,874.61 | $0.01 |
| 2024-10-24 | $0.00 | $436,362.00 | $0.01 |
| 2024-10-25 | $0.00 | $378,903.46 | $0.01 |
| 2024-10-26 | $0.00 | $383,025.67 | $0.01 |
| 2024-10-27 | $0.00 | $519,362.44 | $0.01 |
| 2024-10-28 | $0.00 | $403,148.39 | $0.01 |
| 2024-10-29 | $0.00 | $466,753.15 | $0.01 |
| 2024-10-30 | $0.00 | $382,917.00 | $0.01 |
| 2024-10-31 | $0.00 | $296,715.86 | $0.01 |
| 2024-11-01 | $0.00 | $325,457.71 | $0.01 |
| 2024-11-02 | $0.00 | $316,643.36 | $0.01 |
| 2024-11-03 | $0.00 | $368,393.18 | $0.01 |
| 2024-11-04 | $0.00 | $321,423.90 | $0.01 |
| 2024-11-05 | $0.00 | $273,923.55 | $0.01 |
| 2024-11-06 | $0.00 | $251,949.88 | $0.01 |
| 2024-11-07 | $0.00 | $391,205.81 | $0.01 |
| 2024-11-08 | $0.00 | $366,388.25 | $0.01 |
| 2024-11-09 | $0.00 | $434,492.93 | $0.01 |
| 2024-11-10 | $0.00 | $526,328.69 | $0.01 |
| 2024-11-11 | $0.00 | $574,496.09 | $0.01 |
| 2024-11-12 | $0.00 | $1,347,332.63 | $0.01 |
| 2024-11-13 | $0.00 | $980,789.52 | $0.01 |
| 2024-11-14 | $0.00 | $517,004.02 | $0.01 |
| 2024-11-15 | $0.00 | $436,231.95 | $0.01 |
| 2024-11-16 | $0.00 | $306,823.38 | $0.01 |
| 2024-11-17 | $0.00 | $344,875.33 | $0.01 |
| 2024-11-18 | $0.00 | $257,908.10 | $0.01 |
| 2024-11-19 | $0.00 | $225,868.44 | $0.01 |
| 2024-11-20 | $0.00 | $246,708.62 | $0.01 |
| 2024-11-21 | $0.00 | $202,902.51 | $0.01 |
| 2024-11-22 | $0.00 | $249,778.35 | $0.01 |
| 2024-11-23 | $0.00 | $325,968.85 | $0.01 |
| 2024-11-24 | $0.00 | $383,168.66 | $0.01 |
| 2024-11-25 | $0.00 | $242,644.25 | $0.01 |
| 2024-11-26 | $0.00 | $250,000.32 | $0.01 |
| 2024-11-27 | $0.00 | $362,860.80 | $0.01 |
| 2024-11-28 | $0.00 | $460,882.08 | $0.01 |
| 2024-11-29 | $0.00 | $313,265.94 | $0.01 |
| 2024-11-30 | $0.00 | $296,184.70 | $0.01 |
| 2024-12-01 | $0.00 | $185,740.23 | $0.01 |
| 2024-12-02 | $0.00 | $400,766.70 | $0.01 |
| 2024-12-03 | $0.00 | $349,866.16 | $0.01 |
| 2024-12-04 | $0.00 | $485,048.36 | $0.01 |
| 2024-12-05 | $0.00 | $423,813.14 | $0.01 |
| 2024-12-06 | $0.00 | $539,400.63 | $0.01 |
| 2024-12-07 | $0.00 | $712,406.11 | $0.01 |
| 2024-12-08 | $0.00 | $625,626.85 | $0.01 |
| 2024-12-09 | $0.00 | $432,600.22 | $0.01 |
| 2024-12-10 | $0.00 | $663,528.29 | $0.01 |
| 2024-12-11 | $0.00 | $468,286.45 | $0.01 |
| 2024-12-12 | $0.00 | $350,519.90 | $0.01 |
| 2024-12-13 | $0.00 | $409,823.29 | $0.01 |
| 2024-12-14 | $0.00 | $574,388.71 | $0.01 |
| 2024-12-15 | $0.00 | $429,006.02 | $0.01 |
| 2024-12-16 | $0.00 | $856,509.80 | $0.01 |
| 2024-12-17 | $0.00 | $310,605.94 | $0.01 |
| 2024-12-18 | $0.00 | $218,925.77 | $0.01 |
| 2024-12-19 | $0.00 | $346,924.88 | $0.01 |
| 2024-12-20 | $0.00 | $491,746.38 | $0.01 |
| 2024-12-21 | $0.00 | $318,549.87 | $0.01 |
| 2024-12-22 | $0.00 | $302,744.50 | $0.00 |
| 2024-12-23 | $0.00 | $256,743.68 | $0.00 |
| 2024-12-24 | $0.00 | $300,289.73 | $0.00 |
| 2024-12-25 | $0.00 | $325,669.41 | $0.01 |
| 2024-12-26 | $0.00 | $341,041.47 | $0.01 |
| 2024-12-27 | $0.00 | $262,916.96 | $0.00 |
| 2024-12-28 | $0.00 | $433,041.54 | $0.01 |
| 2024-12-29 | $0.00 | $320,056.44 | $0.00 |
| 2024-12-30 | $0.00 | $222,821.30 | $0.00 |
| 2024-12-31 | $0.00 | $228,845.60 | $0.00 |
| 2025-01-01 | $0.00 | $194,498.80 | $0.00 |
| 2025-01-02 | $0.00 | $239,775.20 | $0.00 |
| 2025-01-03 | $0.00 | $364,237.24 | $0.00 |
| 2025-01-04 | $0.00 | $308,495.10 | $0.00 |
| 2025-01-05 | $0.00 | $329,481.20 | $0.00 |
| 2025-01-06 | $0.00 | $271,805.50 | $0.00 |
| 2025-01-07 | $0.00 | $247,222.80 | $0.00 |
| 2025-01-08 | $0.00 | $196,896.40 | $0.00 |
| 2025-01-09 | $0.00 | $278,439.17 | $0.00 |
| 2025-01-10 | $0.00 | $273,251.36 | $0.00 |
| 2025-01-11 | $0.00 | $240,179.32 | $0.00 |
| 2025-01-12 | $0.00 | $212,592.11 | $0.00 |
| 2025-01-13 | $0.00 | $148,758.32 | $0.00 |
| 2025-01-14 | $0.00 | $183,398.71 | $0.00 |
| 2025-01-15 | $0.00 | $205,385.14 | $0.00 |
| 2025-01-16 | $0.00 | $366,384.59 | $0.00 |
| 2025-01-17 | $0.00 | $261,972.50 | $0.00 |
| 2025-01-18 | $0.00 | $256,360.11 | $0.00 |
| 2025-01-19 | $0.00 | $243,415.87 | $0.00 |
| 2025-01-20 | $0.00 | $223,134.82 | $0.00 |
| 2025-01-21 | $0.00 | $168,701.84 | $0.00 |
| 2025-01-22 | $0.00 | $222,402.64 | $0.00 |
| 2025-01-23 | $0.00 | $177,585.93 | $0.00 |
| 2025-01-24 | $0.00 | $387,462.67 | $0.00 |
| 2025-01-25 | $0.00 | $441,179.58 | $0.00 |
| 2025-01-26 | $0.00 | $248,227.36 | $0.00 |
| 2025-01-27 | $0.00 | $801,817.91 | $0.00 |
| 2025-01-28 | $0.00 | $322,114.16 | $0.00 |
| 2025-01-29 | $0.00 | $213,891.49 | $0.00 |
| 2025-01-30 | $0.00 | $223,847.85 | $0.00 |
| 2025-01-31 | $0.00 | $182,273.52 | $0.00 |
| 2025-02-01 | $0.00 | $149,869.18 | $0.00 |
| 2025-02-02 | $0.00 | $224,724.40 | $0.00 |
| 2025-02-03 | $0.00 | $211,285.18 | $0.00 |
| 2025-02-04 | $0.00 | $280,428.14 | $0.00 |
| 2025-02-05 | $0.00 | $333,631.37 | $0.00 |
| 2025-02-06 | $0.00 | $282,778.26 | $0.00 |
| 2025-02-07 | $0.00 | $257,896.92 | $0.00 |
| 2025-02-08 | $0.00 | $279,761.93 | $0.00 |
| 2025-02-09 | $0.00 | $128,226.67 | $0.00 |
| 2025-02-10 | $0.00 | $261,812.54 | $0.00 |
| 2025-02-11 | $0.00 | $272,014.22 | $0.00 |
| 2025-02-12 | $0.00 | $193,762.71 | $0.00 |
| 2025-02-13 | $0.00 | $200,583.78 | $0.00 |
| 2025-02-14 | $0.00 | $151,700.95 | $0.00 |
| 2025-02-15 | $0.00 | $100,025.42 | $0.00 |
| 2025-02-16 | $0.00 | $133,003.69 | $0.00 |
| 2025-02-17 | $0.00 | $157,179.41 | $0.00 |
| 2025-02-18 | $0.00 | $140,743.17 | $0.00 |
| 2025-02-19 | $0.00 | $142,834.83 | $0.00 |
| 2025-02-20 | $0.00 | $130,295.32 | $0.00 |
| 2025-02-21 | $0.00 | $269,017.56 | $0.00 |
| 2025-02-22 | $0.00 | $218,414.15 | $0.00 |
| 2025-02-23 | $0.00 | $197,964.05 | $0.00 |
| 2025-02-24 | $0.00 | $142,770.06 | $0.00 |
| 2025-02-25 | $0.00 | $190,439.95 | $0.00 |
| 2025-02-26 | $0.00 | $173,473.35 | $0.00 |
| 2025-02-27 | $0.00 | $159,491.84 | $0.00 |
| 2025-02-28 | $0.00 | $163,072.09 | $0.00 |
| 2025-03-01 | $0.00 | $227,047.64 | $0.00 |
| 2025-03-02 | $0.00 | $273,786.61 | $0.00 |
| 2025-03-03 | $0.00 | $202,916.21 | $0.00 |
| 2025-03-04 | $0.00 | $187,480.62 | $0.00 |
| 2025-03-05 | $0.00 | $239,322.37 | $0.00 |
| 2025-03-06 | $0.00 | $86,754.65 | $0.00 |
| 2025-03-07 | $0.00 | $152,979.31 | $0.00 |
| 2025-03-08 | $0.00 | $135,466.42 | $0.00 |
| 2025-03-09 | $0.00 | $143,591.99 | $0.00 |
| 2025-03-10 | $0.00 | $114,629.71 | $0.00 |
| 2025-03-11 | $0.00 | $184,144.67 | $0.00 |
| 2025-03-12 | $0.00 | $111,968.37 | $0.00 |
| 2025-03-13 | $0.00 | $247,101.50 | $0.00 |
| 2025-03-14 | $0.00 | $278,320.53 | $0.00 |
| 2025-03-15 | $0.00 | $243,239.24 | $0.00 |
| 2025-03-16 | $0.00 | $210,070.45 | $0.00 |
| 2025-03-17 | $0.00 | $177,365.44 | $0.00 |
| 2025-03-18 | $0.00 | $205,320.80 | $0.00 |
| 2025-03-19 | $0.00 | $196,053.54 | $0.00 |
| 2025-03-20 | $0.00 | $118,806.05 | $0.00 |
| 2025-03-21 | $0.00 | $169,391.01 | $0.00 |
| 2025-03-22 | $0.00 | $92,837.70 | $0.00 |
| 2025-03-23 | $0.00 | $127,644.18 | $0.00 |
| 2025-03-24 | $0.00 | $80,695.90 | $0.00 |
| 2025-03-25 | $0.00 | $64,732.73 | $0.00 |
| 2025-03-26 | $0.00 | $137,142.15 | $0.00 |
| 2025-03-27 | $0.00 | $367,039.98 | $0.00 |
| 2025-03-28 | $0.00 | $264,154.68 | $0.00 |
| 2025-03-29 | $0.00 | $106,130.38 | $0.00 |
| 2025-03-30 | $0.00 | $102,029.42 | $0.00 |
| 2025-03-31 | $0.00 | $118,212.69 | $0.00 |
| 2025-04-01 | $0.00 | $121,055.00 | $0.00 |
| 2025-04-02 | $0.00 | $137,599.93 | $0.00 |
| 2025-04-03 | $0.00 | $139,390.21 | $0.00 |
| 2025-04-04 | $0.00 | $148,288.93 | $0.00 |
| 2025-04-05 | $0.00 | $129,711.54 | $0.00 |
| 2025-04-06 | $0.00 | $150,971.20 | $0.00 |
| 2025-04-07 | $0.00 | $155,501.03 | $0.00 |
| 2025-04-08 | $0.00 | $137,419.35 | $0.00 |
| 2025-04-09 | $0.00 | $139,232.45 | $0.00 |
| 2025-04-10 | $0.00 | $170,114.32 | $0.00 |
| 2025-04-11 | $0.00 | $199,490.14 | $0.00 |
| 2025-04-12 | $0.00 | $176,513.66 | $0.00 |
| 2025-04-13 | $0.00 | $221,679.14 | $0.00 |
| 2025-04-14 | $0.00 | $209,966.70 | $0.00 |
| 2025-04-15 | $0.00 | $179,907.63 | $0.00 |
| 2025-04-16 | $0.00 | $129,425.83 | $0.00 |
| 2025-04-17 | $0.00 | $175,075.53 | $0.00 |
| 2025-04-18 | $0.00 | $205,946.61 | $0.00 |
| 2025-04-19 | $0.00 | $678,824.22 | $0.00 |
| 2025-04-20 | $0.00 | $212,611.74 | $0.00 |
| 2025-04-21 | $0.00 | $210,567.26 | $0.00 |
| 2025-04-22 | $0.00 | $171,833.88 | $0.00 |
| 2025-04-23 | $0.00 | $185,119.93 | $0.00 |
| 2025-04-24 | $0.00 | $144,031.11 | $0.00 |
| 2025-04-25 | $0.00 | $154,063.35 | $0.00 |
| 2025-04-26 | $0.00 | $154,328.46 | $0.00 |
| 2025-04-27 | $0.00 | $108,630.48 | $0.00 |
| 2025-04-28 | $0.00 | $98,602.16 | $0.00 |
| 2025-04-29 | $0.00 | $142,311.78 | $0.00 |
| 2025-04-30 | $0.00 | $166,272.95 | $0.00 |
| 2025-05-01 | $0.00 | $140,796.11 | $0.00 |
| 2025-05-02 | $0.00 | $73,297.39 | $0.00 |
| 2025-05-03 | $0.00 | $49,349.01 | $0.00 |
| 2025-05-04 | $0.00 | $47,473.32 | $0.00 |
| 2025-05-05 | $0.00 | $50,671.88 | $0.00 |
| 2025-05-06 | $0.00 | $120,238.98 | $0.00 |
| 2025-05-07 | $0.00 | $117,654.90 | $0.00 |
| 2025-05-08 | $0.00 | $81,333.33 | $0.00 |
| 2025-05-09 | $0.00 | $83,323.76 | $0.00 |
| 2025-05-10 | $0.00 | $80,435.68 | $0.00 |
| 2025-05-11 | $0.00 | $59,791.30 | $0.00 |
| 2025-05-12 | $0.00 | $42,900.63 | $0.00 |
| 2025-05-13 | $0.00 | $47,852.04 | $0.00 |
| 2025-05-14 | $0.00 | $37,413.77 | $0.00 |
| 2025-05-15 | $0.00 | $58,321.32 | $0.00 |
| 2025-05-16 | $0.00 | $57,180.99 | $0.00 |
| 2025-05-17 | $0.00 | $53,212.59 | $0.00 |
| 2025-05-18 | $0.00 | $40,332.06 | $0.00 |
| 2025-05-19 | $0.00 | $39,912.84 | $0.00 |
| 2025-05-20 | $0.00 | $43,680.57 | $0.00 |
| 2025-05-21 | $0.00 | $84,896.61 | $0.00 |
| 2025-05-22 | $0.00 | $42,400.09 | $0.00 |
| 2025-05-23 | $0.00 | $57,803.84 | $0.00 |
| 2025-05-24 | $0.00 | $94,588.41 | $0.00 |
| 2025-05-25 | $0.00 | $107,757.57 | $0.00 |
| 2025-05-26 | $0.00 | $121,682.91 | $0.00 |
| 2025-05-27 | $0.00 | $93,442.14 | $0.00 |
| 2025-05-28 | $0.00 | $96,495.16 | $0.00 |
| 2025-05-29 | $0.00 | $154,670.48 | $0.00 |
| 2025-05-30 | $0.00 | $100,959.50 | $0.00 |
| 2025-05-31 | $0.00 | $73,964.99 | $0.00 |
| 2025-06-01 | $0.00 | $117,981.09 | $0.00 |
| 2025-06-02 | $0.00 | $130,230.08 | $0.00 |
| 2025-06-03 | $0.00 | $115,527.23 | $0.00 |
| 2025-06-04 | $0.00 | $84,358.85 | $0.00 |
| 2025-06-05 | $0.00 | $96,131.31 | $0.00 |
| 2025-06-06 | $0.00 | $101,713.37 | $0.00 |
| 2025-06-07 | $0.00 | $579,482.83 | $0.00 |
| 2025-06-08 | $0.00 | $114,509.02 | $0.00 |
| 2025-06-09 | $0.00 | $106,298.60 | $0.00 |
| 2025-06-10 | $0.00 | $116,313.70 | $0.00 |
| 2025-06-11 | $0.00 | $137,646.77 | $0.00 |
| 2025-06-12 | $0.00 | $116,777.95 | $0.00 |
| 2025-06-13 | $0.00 | $118,222.23 | $0.00 |
| 2025-06-14 | $0.00 | $121,488.56 | $0.00 |
| 2025-06-15 | $0.00 | $113,856.66 | $0.00 |
| 2025-06-16 | $0.00 | $133,896.01 | $0.00 |
| 2025-06-17 | $0.00 | $107,983.47 | $0.00 |
| 2025-06-18 | $0.00 | $124,666.02 | $0.00 |
| 2025-06-19 | $0.00 | $114,345.53 | $0.00 |
| 2025-06-20 | $0.00 | $55,166.91 | $0.00 |
| 2025-06-21 | $0.00 | $24,155.14 | $0.00 |
| 2025-06-22 | $0.00 | $17,808.82 | $0.00 |
| 2025-06-23 | $0.00 | $15,957.49 | $0.00 |
| 2025-06-24 | $0.00 | $42,889.19 | $0.00 |
| 2025-06-25 | $0.00 | $73,350.70 | $0.00 |
| 2025-06-26 | $0.00 | $63,250.34 | $0.00 |
| 2025-06-27 | $0.00 | $51,777.51 | $0.00 |
| 2025-06-28 | $0.00 | $61,598.94 | $0.00 |
| 2025-06-29 | $0.00 | $63,442.91 | $0.00 |
| 2025-06-30 | $0.00 | $64,814.09 | $0.00 |
| 2025-07-01 | $0.00 | $63,119.52 | $0.00 |
| 2025-07-02 | $0.00 | $46,086.19 | $0.00 |
| 2025-07-03 | $0.00 | $58,126.64 | $0.00 |
| 2025-07-04 | $0.00 | $59,725.20 | $0.00 |
| 2025-07-05 | $0.00 | $62,239.45 | $0.00 |
| 2025-07-06 | $0.00 | $80,706.41 | $0.00 |
| 2025-07-07 | $0.00 | $80,557.17 | $0.00 |
| 2025-07-07 | $0.00 | $80,654.58 | $0.00 |
Compare live prices of Fanton Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDCBWIUEEEBLHHQIW161YOBGVO7_BQZED3XR5E2Y_FWFIMG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000351600 | $104 |
Fanton Fantasy Football is a trailblazing fantasy sports platform that seamlessly integrated into Telegram and TON Ecosystem. Set against the backdrop of major European football leagues and the prestigious Champions League, Fanton provides a compelling mix of traditional gameplay and modern blockchain technology.$FTON, the native utility token of Fanton Fantasy Football, is crafted to harness the power of the TON ecosystem, aligning with the strategic priorities of integrating GameFi elements within Telegram. As the fantasy sports market is projected to double in the next five years, $FTON is uniquely positioned at the intersection of sports, gaming, and cryptocurrency, driving mass crypto adoption.
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...
Read More
The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...
Read More
Fluid FLUID$3.55 23.51%
Zebec Network ZBCN$0.002808 17.48%
World Liberty Financial WLFI$0.146 17.46%
DoubleZero 2Z$0.139 16.2%
Bitcoin Cash BCH$547.66 11.54%
Bitcoin BTC$84,338.00 -0.21%
Ethereum ETH$2,739.44 -0.53%
Tether USDT$1.000 0.05%
XRP XRP$1.93 -1.34%
BNB BNB$822.30 -0.38%
Starknet STRK $0.171 -28.52%
Zcash ZEC $517.99 -18.87%
Dash DASH $56.85 -14.45%
Sky SKY $0.0413 -12.21%
Aethir ATH $0.0152 -9.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
