• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.6% ETH 12.6%

Falcon USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon USD USDF #72

$0.998 0.04% (1d)

Market Overview

Falcon USD current market price is $0.998 with a 24 hour trading volume of $121.71M. The total available supply of Falcon USD is 2.01B USDF. It has secured Rank 72 in the cryptocurrency market with a marketcap of $2.00B. The USDF price is 0.02% down in the last one hour.


The high price of the Falcon USD is $0.999 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon USD Rank

72

Falcon USD Price

$0.998

Market Cap

$2.00B 0.03%

Fully Diluted Valuation

$2.00B

Trading Volume(24h)

$121.71M

Circulating Supply

2.01B USDF

Total Supply

2.01B USDF

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.991

All-time High

$1.08 7.16%
08 May 2025

All-time Low

$0.943 5.74%
08 Jul 2025

Cryptocurrency Falcon USD Calculator

Want to convert more cryptocurrencies?

Falcon USD Historical Data Chart

1h

0.02%

24h

0.04%

7d

0.1%

14d

0.19%

30d

0.19%

60d

0.12%

200d

0.15%

1y

0%

Falcon USD Historical Data

Historical data of Falcon USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-23$0.00$45,682.30$1.00
2025-02-24$0.00$45,570.09$1.00
2025-02-25$31,162,340.51$42,935.08$1.00
2025-02-26$31,145,905.77$43,572.18$1.00
2025-02-27$31,190,520.01$46,997.50$1.00
2025-02-28$31,227,797.60$42,204.13$1.00
2025-03-01$32,424,565.43$44,298.90$1.00
2025-03-02$38,642,398.21$44,375.46$1.00
2025-03-03$41,467,865.76$44,422.62$1.00
2025-03-04$41,448,099.87$39,226.13$1.00
2025-03-05$46,016,769.59$9,051.61$1.00
2025-03-06$48,033,726.43$16,649.68$1.00
2025-03-07$49,849,781.46$61,377.52$1.00
2025-03-08$51,238,496.82$36,741.55$1.00
2025-03-09$54,891,076.23$28,582.95$1.00
2025-03-10$54,899,307.61$25,169.08$1.00
2025-03-11$59,019,966.62$28,943.91$1.00
2025-03-12$61,062,526.32$26,405.70$1.00
2025-03-13$61,419,062.34$28,860.23$1.00
2025-03-14$64,155,499.82$25,138.91$1.00
2025-03-15$64,425,652.53$57,888.66$1.00
2025-03-16$64,669,038.27$51,637.48$1.00
2025-03-17$66,716,121.19$77,353.70$1.00
2025-03-18$69,492,545.48$85,649.62$1.00
2025-03-19$71,658,158.46$82,567.56$1.00
2025-03-20$73,519,459.60$280,317.32$1.00
2025-03-21$76,303,374.34$137,111.39$1.00
2025-03-22$81,427,885.52$83,356.45$1.00
2025-03-23$82,082,557.79$125,770.86$1.00
2025-03-24$82,670,121.70$83,989.25$1.00
2025-03-25$85,538,268.95$139,503.07$1.00
2025-03-26$95,293,965.78$272,713.74$1.00
2025-03-27$104,078,221.26$89,265.19$1.00
2025-03-28$109,021,673.28$210,790.55$1.00
2025-03-29$109,499,805.48$471,111.48$1.00
2025-03-30$111,688,139.03$88,109.06$1.00
2025-03-31$112,260,123.41$1,203,091.42$1.00
2025-04-01$116,290,855.84$156,737.68$1.00
2025-04-02$117,519,759.14$302,118.94$1.00
2025-04-03$117,847,927.28$334,286.15$1.00
2025-04-04$119,823,465.19$2,002,519.03$1.00
2025-04-05$120,766,088.77$214,343.36$1.00
2025-04-06$121,413,400.74$97,058.75$1.00
2025-04-07$122,018,208.45$873,198.49$1.00
2025-04-08$123,581,820.21$442,488.72$1.00
2025-04-09$126,659,709.22$344,343.60$1.00
2025-04-10$126,449,602.14$621,356.89$1.00
2025-04-11$128,317,590.56$1,251,528.83$1.00
2025-04-12$129,645,745.10$591,676.53$1.00
2025-04-13$130,271,247.88$191,993.28$1.00
2025-04-14$130,446,523.19$313,924.91$1.00
2025-04-15$130,812,336.12$549,109.91$1.00
2025-04-16$131,803,332.09$307,228.73$1.00
2025-04-17$125,611,117.88$215,220.76$1.00
2025-04-18$125,970,899.48$866,904.67$1.00
2025-04-19$127,015,630.46$1,410,369.43$1.00
2025-04-20$127,609,867.38$372,108.26$1.00
2025-04-21$128,368,751.88$541,348.22$1.00
2025-04-22$129,987,784.69$785,110.02$1.00
2025-04-23$133,323,143.58$1,021,719.44$1.00
2025-04-24$136,615,106.19$2,096,926.38$1.00
2025-04-25$142,203,866.20$7,524,484.44$1.00
2025-04-26$161,232,972.60$13,593,399.70$1.00
2025-04-27$175,084,390.84$10,136,767.90$1.00
2025-04-28$189,534,213.61$9,365,825.57$1.00
2025-04-29$196,378,650.54$8,078,554.00$1.00
2025-04-30$204,465,996.38$7,650,138.44$1.00
2025-05-01$212,113,645.14$11,063,614.02$1.00
2025-05-02$213,680,047.93$4,873,627.61$1.00
2025-05-03$218,847,758.51$3,792,129.80$1.00
2025-05-04$222,938,624.98$3,139,347.92$1.00
2025-05-05$223,002,057.96$2,113,963.72$0.99
2025-05-06$229,846,905.83$5,782,528.30$1.01
2025-05-07$237,807,734.63$10,196,651.89$1.01
2025-05-08$246,386,289.67$16,195,099.64$1.00
2025-05-09$247,083,228.90$3,946,505.08$1.02
2025-05-10$248,067,098.40$5,810,064.72$1.00
2025-05-11$248,760,206.49$7,386,833.01$1.01
2025-05-12$249,958,183.19$15,265,242.34$1.00
2025-05-13$247,132,149.02$5,764,472.13$0.99
2025-05-14$260,762,093.22$1,888,599.63$1.05
2025-05-15$248,700,221.08$1,916,039.09$0.99
2025-05-16$373,471,970.30$6,203,334.08$1.00
2025-05-17$370,504,729.85$8,761,914.05$0.99
2025-05-18$373,120,142.81$6,493,990.51$1.00
2025-05-19$375,302,661.20$29,282,575.29$1.00
2025-05-20$376,035,308.23$21,367,685.28$1.00
2025-05-21$376,107,547.62$2,705,601.11$1.00
2025-05-22$376,438,399.30$1,226,708.68$1.00
2025-05-23$379,622,709.04$2,968,299.03$1.00
2025-05-24$379,921,110.91$2,603,149.12$1.00
2025-05-25$380,160,352.98$619,514.34$1.00
2025-05-26$380,317,926.49$872,393.98$1.00
2025-05-27$384,022,990.68$3,517,066.60$1.00
2025-05-28$385,761,726.01$6,017,520.53$1.00
2025-05-29$385,776,440.07$1,717,417.09$1.00
2025-05-30$386,211,042.07$2,990,815.43$1.00
2025-05-31$447,703,794.50$3,870,631.15$1.00
2025-06-01$447,826,740.80$1,583,159.29$1.00
2025-06-02$448,414,302.41$1,576,859.63$1.00
2025-06-03$523,957,482.11$2,543,196.72$1.00
2025-06-04$529,234,353.70$1,350,252.40$1.00
2025-06-05$571,245,776.65$3,299,201.82$1.00
2025-06-06$571,848,342.94$1,922,286.97$1.00
2025-06-07$572,327,725.01$1,454,028.28$1.00
2025-06-08$570,160,499.36$728,158.43$1.00
2025-06-09$572,586,003.52$1,446,580.25$1.00
2025-06-10$573,145,197.09$2,194,135.10$1.00
2025-06-11$573,584,687.08$1,132,829.02$1.00
2025-06-12$574,665,452.65$1,446,228.68$1.00
2025-06-13$573,931,281.52$9,386,385.45$1.00
2025-06-14$574,214,697.52$3,794,620.47$1.00
2025-06-15$574,324,479.19$2,000,089.71$1.00
2025-06-16$556,430,064.27$1,356,135.14$1.00
2025-06-17$559,576,940.38$1,268,031.02$1.00
2025-06-18$559,361,508.05$2,020,787.97$1.00
2025-06-19$560,273,552.42$5,289,204.19$1.00
2025-06-20$562,196,155.45$6,189,875.28$1.00
2025-06-21$563,414,752.66$7,990,209.95$1.00
2025-06-22$563,743,372.21$1,577,896.30$1.00
2025-06-23$530,380,455.42$881,811.18$1.00
2025-06-24$507,090,554.31$2,652,150.38$1.00
2025-06-25$480,767,127.03$2,898,964.94$1.00
2025-06-26$481,968,541.60$2,490,655.94$1.00
2025-06-27$484,799,847.48$5,913,253.35$1.00
2025-06-28$485,040,868.16$3,079,203.75$1.00
2025-06-29$485,291,212.89$5,522,762.96$1.00
2025-06-30$485,629,085.58$2,536,373.89$1.00
2025-07-01$486,063,059.74$2,366,176.29$1.00
2025-07-02$530,881,073.15$3,949,124.08$1.00
2025-07-03$535,422,695.79$7,383,699.51$1.00
2025-07-04$536,815,794.44$6,437,970.91$1.00
2025-07-05$540,026,454.32$4,022,001.47$1.00
2025-07-06$540,329,777.68$770,807.60$1.00
2025-07-07$541,858,573.19$5,543,063.07$1.00
2025-07-08$544,762,369.02$8,948,625.03$1.00
2025-07-09$543,485,953.32$63,554,315.53$1.00
2025-07-10$547,329,596.05$5,748,685.36$1.00
2025-07-11$548,826,092.64$5,878,357.75$1.00
2025-07-12$594,601,113.32$3,241,923.07$1.00
2025-07-13$595,090,594.17$4,681,259.47$1.00
2025-07-14$595,470,970.91$5,437,899.60$1.00
2025-07-14$596,040,579.55$11,052,340.21$1.00
easy way to earn bitcoin

Falcon USD Markets

Compare live prices of Falcon USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.998$18,065,741
PancakeSwap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.998$3,100,901
PancakeSwap V3 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $0.998$2,276,540
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.998$1,554,465
Balancer V3 (Ethereum)0XC71EA051A5F82C67ADCF634C36FFE6334793D24C/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.998$1,202,433
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.998$587,875
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.998$564,354
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.997$2,268
Curve (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.998$208
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.997$78,285
BitfinexUSDF/USDT $1.000$9
Uniswap V3 (Ethereum)0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$42,272,434
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.998$94,273,454
MEXCUSDF/USDT $0.981$13,870
BitfinexUSDF/USD $0.982$22
Uniswap V2 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.00$20

About Falcon USD

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,364.00
2.35%
ETH
$4,203.07
2.26%
USDT
$1.00
0.04%
XRP
$2.88
0.59%
BNB
$1,025.88
1.88%
SOL
$210.85
0.59%
USDC
$1.000
0.01%
STETH
$4,202.58
2.21%
DOGE
$0.233
1.11%
TRX
$0.337
0.36%
ADA
$0.799
0.32%
WSTETH
$5,106.09
2.25%
WBETH
$4,534.28
2.26%
LINK
$21.50
0.11%
WBTC
$114,492.00
2.54%
USDE
$1.00
0.05%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
0.77%
HYPE
$45.06
3.95%
XLM
$0.370
0.59%
SUI
$3.27
0.53%
BCH
$561.77
1%
WEETH
$4,529.48
2.27%
WETH
$4,203.70
2.21%
HBAR
$0.216
0.16%