• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Falcon USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon USD USDF #100

$0.999 0% (1d)

Market Overview

Falcon USD current market price is $0.999 with a 24 hour trading volume of $17.41M. The total available supply of Falcon USD is 1.18B USDF. It has secured Rank 100 in the cryptocurrency market with a marketcap of $1.18B. The USDF price is 0.01% up in the last one hour.


The high price of the Falcon USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon USD Rank

100

Falcon USD Price

$0.999

Market Cap

$1.18B 0.66%

Fully Diluted Valuation

$1.18B

Trading Volume(24h)

$17.41M

Circulating Supply

1.18B USDF

Total Supply

1.18B USDF

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.08 7%
08 May 2025

All-time Low

$0.943 5.93%
08 Jul 2025

Cryptocurrency Falcon USD Calculator

Want to convert more cryptocurrencies?

Falcon USD Historical Data Chart

1h

0.01%

24h

0%

7d

0.04%

14d

0.07%

30d

0.03%

60d

0.04%

200d

0%

1y

0%

Falcon USD Historical Data

Historical data of Falcon USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-23$0.00$45,682.30$1.00
2025-02-24$0.00$45,570.09$1.00
2025-02-25$31,162,340.51$42,935.08$1.00
2025-02-26$31,145,905.77$43,572.18$1.00
2025-02-27$31,190,520.01$46,997.50$1.00
2025-02-28$31,227,797.60$42,204.13$1.00
2025-03-01$32,424,565.43$44,298.90$1.00
2025-03-02$38,642,398.21$44,375.46$1.00
2025-03-03$41,467,865.76$44,422.62$1.00
2025-03-04$41,448,099.87$39,226.13$1.00
2025-03-05$46,016,769.59$9,051.61$1.00
2025-03-06$48,033,726.43$16,649.68$1.00
2025-03-07$49,849,781.46$61,377.52$1.00
2025-03-08$51,238,496.82$36,741.55$1.00
2025-03-09$54,891,076.23$28,582.95$1.00
2025-03-10$54,899,307.61$25,169.08$1.00
2025-03-11$59,019,966.62$28,943.91$1.00
2025-03-12$61,062,526.32$26,405.70$1.00
2025-03-13$61,419,062.34$28,860.23$1.00
2025-03-14$64,155,499.82$25,138.91$1.00
2025-03-15$64,425,652.53$57,888.66$1.00
2025-03-16$64,669,038.27$51,637.48$1.00
2025-03-17$66,716,121.19$77,353.70$1.00
2025-03-18$69,492,545.48$85,649.62$1.00
2025-03-19$71,658,158.46$82,567.56$1.00
2025-03-20$73,519,459.60$280,317.32$1.00
2025-03-21$76,303,374.34$137,111.39$1.00
2025-03-22$81,427,885.52$83,356.45$1.00
2025-03-23$82,082,557.79$125,770.86$1.00
2025-03-24$82,670,121.70$83,989.25$1.00
2025-03-25$85,538,268.95$139,503.07$1.00
2025-03-26$95,293,965.78$272,713.74$1.00
2025-03-27$104,078,221.26$89,265.19$1.00
2025-03-28$109,021,673.28$210,790.55$1.00
2025-03-29$109,499,805.48$471,111.48$1.00
2025-03-30$111,688,139.03$88,109.06$1.00
2025-03-31$112,260,123.41$1,203,091.42$1.00
2025-04-01$116,290,855.84$156,737.68$1.00
2025-04-02$117,519,759.14$302,118.94$1.00
2025-04-03$117,847,927.28$334,286.15$1.00
2025-04-04$119,823,465.19$2,002,519.03$1.00
2025-04-05$120,766,088.77$214,343.36$1.00
2025-04-06$121,413,400.74$97,058.75$1.00
2025-04-07$122,018,208.45$873,198.49$1.00
2025-04-08$123,581,820.21$442,488.72$1.00
2025-04-09$126,659,709.22$344,343.60$1.00
2025-04-10$126,449,602.14$621,356.89$1.00
2025-04-11$128,317,590.56$1,251,528.83$1.00
2025-04-12$129,645,745.10$591,676.53$1.00
2025-04-13$130,271,247.88$191,993.28$1.00
2025-04-14$130,446,523.19$313,924.91$1.00
2025-04-15$130,812,336.12$549,109.91$1.00
2025-04-16$131,803,332.09$307,228.73$1.00
2025-04-17$125,611,117.88$215,220.76$1.00
2025-04-18$125,970,899.48$866,904.67$1.00
2025-04-19$127,015,630.46$1,410,369.43$1.00
2025-04-20$127,609,867.38$372,108.26$1.00
2025-04-21$128,368,751.88$541,348.22$1.00
2025-04-22$129,987,784.69$785,110.02$1.00
2025-04-23$133,323,143.58$1,021,719.44$1.00
2025-04-24$136,615,106.19$2,096,926.38$1.00
2025-04-25$142,203,866.20$7,524,484.44$1.00
2025-04-26$161,232,972.60$13,593,399.70$1.00
2025-04-27$175,084,390.84$10,136,767.90$1.00
2025-04-28$189,534,213.61$9,365,825.57$1.00
2025-04-29$196,378,650.54$8,078,554.00$1.00
2025-04-30$204,465,996.38$7,650,138.44$1.00
2025-05-01$212,113,645.14$11,063,614.02$1.00
2025-05-02$213,680,047.93$4,873,627.61$1.00
2025-05-03$218,847,758.51$3,792,129.80$1.00
2025-05-04$222,938,624.98$3,139,347.92$1.00
2025-05-05$223,002,057.96$2,113,963.72$0.99
2025-05-06$229,846,905.83$5,782,528.30$1.01
2025-05-07$237,807,734.63$10,196,651.89$1.01
2025-05-08$246,386,289.67$16,195,099.64$1.00
2025-05-09$247,083,228.90$3,946,505.08$1.02
2025-05-10$248,067,098.40$5,810,064.72$1.00
2025-05-11$248,760,206.49$7,386,833.01$1.01
2025-05-12$249,958,183.19$15,265,242.34$1.00
2025-05-13$247,132,149.02$5,764,472.13$0.99
2025-05-14$260,762,093.22$1,888,599.63$1.05
2025-05-15$248,700,221.08$1,916,039.09$0.99
2025-05-16$373,471,970.30$6,203,334.08$1.00
2025-05-17$370,504,729.85$8,761,914.05$0.99
2025-05-18$373,120,142.81$6,493,990.51$1.00
2025-05-19$375,302,661.20$29,282,575.29$1.00
2025-05-20$376,035,308.23$21,367,685.28$1.00
2025-05-21$376,107,547.62$2,705,601.11$1.00
2025-05-22$376,438,399.30$1,226,708.68$1.00
2025-05-23$379,622,709.04$2,968,299.03$1.00
2025-05-24$379,921,110.91$2,603,149.12$1.00
2025-05-25$380,160,352.98$619,514.34$1.00
2025-05-26$380,317,926.49$872,393.98$1.00
2025-05-27$384,022,990.68$3,517,066.60$1.00
2025-05-28$385,761,726.01$6,017,520.53$1.00
2025-05-29$385,776,440.07$1,717,417.09$1.00
2025-05-30$386,211,042.07$2,990,815.43$1.00
2025-05-31$447,703,794.50$3,870,631.15$1.00
2025-06-01$447,826,740.80$1,583,159.29$1.00
2025-06-02$448,414,302.41$1,576,859.63$1.00
2025-06-03$523,957,482.11$2,543,196.72$1.00
2025-06-04$529,234,353.70$1,350,252.40$1.00
2025-06-05$571,245,776.65$3,299,201.82$1.00
2025-06-06$571,848,342.94$1,922,286.97$1.00
2025-06-07$572,327,725.01$1,454,028.28$1.00
2025-06-08$570,160,499.36$728,158.43$1.00
2025-06-09$572,586,003.52$1,446,580.25$1.00
2025-06-10$573,145,197.09$2,194,135.10$1.00
2025-06-11$573,584,687.08$1,132,829.02$1.00
2025-06-12$574,665,452.65$1,446,228.68$1.00
2025-06-13$573,931,281.52$9,386,385.45$1.00
2025-06-14$574,214,697.52$3,794,620.47$1.00
2025-06-15$574,324,479.19$2,000,089.71$1.00
2025-06-16$556,430,064.27$1,356,135.14$1.00
2025-06-17$559,576,940.38$1,268,031.02$1.00
2025-06-18$559,361,508.05$2,020,787.97$1.00
2025-06-19$560,273,552.42$5,289,204.19$1.00
2025-06-20$562,196,155.45$6,189,875.28$1.00
2025-06-21$563,414,752.66$7,990,209.95$1.00
2025-06-22$563,743,372.21$1,577,896.30$1.00
2025-06-23$530,380,455.42$881,811.18$1.00
2025-06-24$507,090,554.31$2,652,150.38$1.00
2025-06-25$480,767,127.03$2,898,964.94$1.00
2025-06-26$481,968,541.60$2,490,655.94$1.00
2025-06-27$484,799,847.48$5,913,253.35$1.00
2025-06-28$485,040,868.16$3,079,203.75$1.00
2025-06-29$485,291,212.89$5,522,762.96$1.00
2025-06-30$485,629,085.58$2,536,373.89$1.00
2025-07-01$486,063,059.74$2,366,176.29$1.00
2025-07-02$530,881,073.15$3,949,124.08$1.00
2025-07-03$535,422,695.79$7,383,699.51$1.00
2025-07-04$536,815,794.44$6,437,970.91$1.00
2025-07-05$540,026,454.32$4,022,001.47$1.00
2025-07-06$540,329,777.68$770,807.60$1.00
2025-07-07$541,858,573.19$5,543,063.07$1.00
2025-07-08$544,762,369.02$8,948,625.03$1.00
2025-07-09$543,485,953.32$63,554,315.53$1.00
2025-07-10$547,329,596.05$5,748,685.36$1.00
2025-07-11$548,826,092.64$5,878,357.75$1.00
2025-07-12$594,601,113.32$3,241,923.07$1.00
2025-07-13$595,090,594.17$4,681,259.47$1.00
2025-07-14$595,470,970.91$5,437,899.60$1.00
2025-07-14$596,040,579.55$11,052,340.21$1.00
easy way to earn bitcoin

About Falcon USD

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%