• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 55.7% ETH 13.1%

Falcon USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Falcon USD USDF #89

$0.998 0.1% (1d)

Market Overview

Falcon USD current market price is $0.998 with a 24 hour trading volume of $7,356.96K. The total available supply of Falcon USD is 1.66B USDF. It has secured Rank 89 in the cryptocurrency market with a marketcap of $1.66B. The USDF price is 0.08% down in the last one hour.


The high price of the Falcon USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon USD Rank

89

Falcon USD Price

$0.998

Market Cap

$1.66B 0.05%

Fully Diluted Valuation

$1.66B

Trading Volume(24h)

$7,356.96K

Circulating Supply

1.66B USDF

Total Supply

1.66B USDF

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.08 7.14%
08 May 2025

All-time Low

$0.943 5.77%
08 Jul 2025

Cryptocurrency Falcon USD Calculator

Want to convert more cryptocurrencies?

Falcon USD Historical Data Chart

1h

0.08%

24h

0.1%

7d

0.17%

14d

0.22%

30d

0.2%

60d

0.11%

200d

0%

1y

0%

Falcon USD Historical Data

Historical data of Falcon USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-23$0.00$45,682.30$1.00
2025-02-24$0.00$45,570.09$1.00
2025-02-25$31,162,340.51$42,935.08$1.00
2025-02-26$31,145,905.77$43,572.18$1.00
2025-02-27$31,190,520.01$46,997.50$1.00
2025-02-28$31,227,797.60$42,204.13$1.00
2025-03-01$32,424,565.43$44,298.90$1.00
2025-03-02$38,642,398.21$44,375.46$1.00
2025-03-03$41,467,865.76$44,422.62$1.00
2025-03-04$41,448,099.87$39,226.13$1.00
2025-03-05$46,016,769.59$9,051.61$1.00
2025-03-06$48,033,726.43$16,649.68$1.00
2025-03-07$49,849,781.46$61,377.52$1.00
2025-03-08$51,238,496.82$36,741.55$1.00
2025-03-09$54,891,076.23$28,582.95$1.00
2025-03-10$54,899,307.61$25,169.08$1.00
2025-03-11$59,019,966.62$28,943.91$1.00
2025-03-12$61,062,526.32$26,405.70$1.00
2025-03-13$61,419,062.34$28,860.23$1.00
2025-03-14$64,155,499.82$25,138.91$1.00
2025-03-15$64,425,652.53$57,888.66$1.00
2025-03-16$64,669,038.27$51,637.48$1.00
2025-03-17$66,716,121.19$77,353.70$1.00
2025-03-18$69,492,545.48$85,649.62$1.00
2025-03-19$71,658,158.46$82,567.56$1.00
2025-03-20$73,519,459.60$280,317.32$1.00
2025-03-21$76,303,374.34$137,111.39$1.00
2025-03-22$81,427,885.52$83,356.45$1.00
2025-03-23$82,082,557.79$125,770.86$1.00
2025-03-24$82,670,121.70$83,989.25$1.00
2025-03-25$85,538,268.95$139,503.07$1.00
2025-03-26$95,293,965.78$272,713.74$1.00
2025-03-27$104,078,221.26$89,265.19$1.00
2025-03-28$109,021,673.28$210,790.55$1.00
2025-03-29$109,499,805.48$471,111.48$1.00
2025-03-30$111,688,139.03$88,109.06$1.00
2025-03-31$112,260,123.41$1,203,091.42$1.00
2025-04-01$116,290,855.84$156,737.68$1.00
2025-04-02$117,519,759.14$302,118.94$1.00
2025-04-03$117,847,927.28$334,286.15$1.00
2025-04-04$119,823,465.19$2,002,519.03$1.00
2025-04-05$120,766,088.77$214,343.36$1.00
2025-04-06$121,413,400.74$97,058.75$1.00
2025-04-07$122,018,208.45$873,198.49$1.00
2025-04-08$123,581,820.21$442,488.72$1.00
2025-04-09$126,659,709.22$344,343.60$1.00
2025-04-10$126,449,602.14$621,356.89$1.00
2025-04-11$128,317,590.56$1,251,528.83$1.00
2025-04-12$129,645,745.10$591,676.53$1.00
2025-04-13$130,271,247.88$191,993.28$1.00
2025-04-14$130,446,523.19$313,924.91$1.00
2025-04-15$130,812,336.12$549,109.91$1.00
2025-04-16$131,803,332.09$307,228.73$1.00
2025-04-17$125,611,117.88$215,220.76$1.00
2025-04-18$125,970,899.48$866,904.67$1.00
2025-04-19$127,015,630.46$1,410,369.43$1.00
2025-04-20$127,609,867.38$372,108.26$1.00
2025-04-21$128,368,751.88$541,348.22$1.00
2025-04-22$129,987,784.69$785,110.02$1.00
2025-04-23$133,323,143.58$1,021,719.44$1.00
2025-04-24$136,615,106.19$2,096,926.38$1.00
2025-04-25$142,203,866.20$7,524,484.44$1.00
2025-04-26$161,232,972.60$13,593,399.70$1.00
2025-04-27$175,084,390.84$10,136,767.90$1.00
2025-04-28$189,534,213.61$9,365,825.57$1.00
2025-04-29$196,378,650.54$8,078,554.00$1.00
2025-04-30$204,465,996.38$7,650,138.44$1.00
2025-05-01$212,113,645.14$11,063,614.02$1.00
2025-05-02$213,680,047.93$4,873,627.61$1.00
2025-05-03$218,847,758.51$3,792,129.80$1.00
2025-05-04$222,938,624.98$3,139,347.92$1.00
2025-05-05$223,002,057.96$2,113,963.72$0.99
2025-05-06$229,846,905.83$5,782,528.30$1.01
2025-05-07$237,807,734.63$10,196,651.89$1.01
2025-05-08$246,386,289.67$16,195,099.64$1.00
2025-05-09$247,083,228.90$3,946,505.08$1.02
2025-05-10$248,067,098.40$5,810,064.72$1.00
2025-05-11$248,760,206.49$7,386,833.01$1.01
2025-05-12$249,958,183.19$15,265,242.34$1.00
2025-05-13$247,132,149.02$5,764,472.13$0.99
2025-05-14$260,762,093.22$1,888,599.63$1.05
2025-05-15$248,700,221.08$1,916,039.09$0.99
2025-05-16$373,471,970.30$6,203,334.08$1.00
2025-05-17$370,504,729.85$8,761,914.05$0.99
2025-05-18$373,120,142.81$6,493,990.51$1.00
2025-05-19$375,302,661.20$29,282,575.29$1.00
2025-05-20$376,035,308.23$21,367,685.28$1.00
2025-05-21$376,107,547.62$2,705,601.11$1.00
2025-05-22$376,438,399.30$1,226,708.68$1.00
2025-05-23$379,622,709.04$2,968,299.03$1.00
2025-05-24$379,921,110.91$2,603,149.12$1.00
2025-05-25$380,160,352.98$619,514.34$1.00
2025-05-26$380,317,926.49$872,393.98$1.00
2025-05-27$384,022,990.68$3,517,066.60$1.00
2025-05-28$385,761,726.01$6,017,520.53$1.00
2025-05-29$385,776,440.07$1,717,417.09$1.00
2025-05-30$386,211,042.07$2,990,815.43$1.00
2025-05-31$447,703,794.50$3,870,631.15$1.00
2025-06-01$447,826,740.80$1,583,159.29$1.00
2025-06-02$448,414,302.41$1,576,859.63$1.00
2025-06-03$523,957,482.11$2,543,196.72$1.00
2025-06-04$529,234,353.70$1,350,252.40$1.00
2025-06-05$571,245,776.65$3,299,201.82$1.00
2025-06-06$571,848,342.94$1,922,286.97$1.00
2025-06-07$572,327,725.01$1,454,028.28$1.00
2025-06-08$570,160,499.36$728,158.43$1.00
2025-06-09$572,586,003.52$1,446,580.25$1.00
2025-06-10$573,145,197.09$2,194,135.10$1.00
2025-06-11$573,584,687.08$1,132,829.02$1.00
2025-06-12$574,665,452.65$1,446,228.68$1.00
2025-06-13$573,931,281.52$9,386,385.45$1.00
2025-06-14$574,214,697.52$3,794,620.47$1.00
2025-06-15$574,324,479.19$2,000,089.71$1.00
2025-06-16$556,430,064.27$1,356,135.14$1.00
2025-06-17$559,576,940.38$1,268,031.02$1.00
2025-06-18$559,361,508.05$2,020,787.97$1.00
2025-06-19$560,273,552.42$5,289,204.19$1.00
2025-06-20$562,196,155.45$6,189,875.28$1.00
2025-06-21$563,414,752.66$7,990,209.95$1.00
2025-06-22$563,743,372.21$1,577,896.30$1.00
2025-06-23$530,380,455.42$881,811.18$1.00
2025-06-24$507,090,554.31$2,652,150.38$1.00
2025-06-25$480,767,127.03$2,898,964.94$1.00
2025-06-26$481,968,541.60$2,490,655.94$1.00
2025-06-27$484,799,847.48$5,913,253.35$1.00
2025-06-28$485,040,868.16$3,079,203.75$1.00
2025-06-29$485,291,212.89$5,522,762.96$1.00
2025-06-30$485,629,085.58$2,536,373.89$1.00
2025-07-01$486,063,059.74$2,366,176.29$1.00
2025-07-02$530,881,073.15$3,949,124.08$1.00
2025-07-03$535,422,695.79$7,383,699.51$1.00
2025-07-04$536,815,794.44$6,437,970.91$1.00
2025-07-05$540,026,454.32$4,022,001.47$1.00
2025-07-06$540,329,777.68$770,807.60$1.00
2025-07-07$541,858,573.19$5,543,063.07$1.00
2025-07-08$544,762,369.02$8,948,625.03$1.00
2025-07-09$543,485,953.32$63,554,315.53$1.00
2025-07-10$547,329,596.05$5,748,685.36$1.00
2025-07-11$548,826,092.64$5,878,357.75$1.00
2025-07-12$594,601,113.32$3,241,923.07$1.00
2025-07-13$595,090,594.17$4,681,259.47$1.00
2025-07-14$595,470,970.91$5,437,899.60$1.00
2025-07-14$596,040,579.55$11,052,340.21$1.00
easy way to earn bitcoin

Falcon USD Markets

Compare live prices of Falcon USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$933,202
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.999$744,399
PancakeSwap V3 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $0.999$693,640
Balancer V3 (Ethereum)0XC71EA051A5F82C67ADCF634C36FFE6334793D24C/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$457,107
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$22,120
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.00$483
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$851,846
BitfinexUSDF/USDT $0.999$1,364
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$60,471
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$5,124
BitfinexUSDF/USD $1.00$1,376
Uniswap V3 (Ethereum)0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.997$3,589,208
MEXCUSDF/USDT $0.974$5,152
Uniswap V3 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $0.999$88
Uniswap V4 (BSC)0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2/0X55D398326F99059FF775485246999027B3197955 $1.000$904

About Falcon USD

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,951.00
0.41%
ETH
$4,301.62
0.34%
XRP
$2.95
0.21%
USDT
$1.00
0%
BNB
$879.61
0.76%
SOL
$215.77
1.26%
USDC
$1.000
0.01%
STETH
$4,294.41
0.25%
DOGE
$0.239
0.52%
TRX
$0.335
1.51%
ADA
$0.865
0.09%
WSTETH
$5,210.84
0.27%
LINK
$23.03
0.19%
HYPE
$53.19
3.53%
WBETH
$4,635.89
0.31%
WBTC
$110,981.00
0.35%
USDE
$0.999
0.12%
SUI
$3.50
0.63%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.85%
WEETH
$4,620.32
0.27%
BCH
$579.54
1.57%
AVAX
$25.89
2.81%
WETH
$4,301.23
0.27%
HBAR
$0.228
1.05%