Falcon USD current market price is $0.999 with a 24 hour trading volume of $17.41M. The total available supply of Falcon USD is 1.18B USDF. It has secured Rank 100 in the cryptocurrency market with a marketcap of $1.18B. The USDF price is 0.01% up in the last one hour.
The high price of the Falcon USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
100
$0.999
$1.18B 0.66%
$1.18B
$17.41M
1.18B USDF
1.18B USDF
(Not Available)
$1.00
$0.999
$1.08 7%
08 May 2025
$0.943 5.93%
08 Jul 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.04%
0.07%
0.03%
0.04%
0%
0%
Historical data of Falcon USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $0.00 | $45,682.30 | $1.00 |
| 2025-02-24 | $0.00 | $45,570.09 | $1.00 |
| 2025-02-25 | $31,162,340.51 | $42,935.08 | $1.00 |
| 2025-02-26 | $31,145,905.77 | $43,572.18 | $1.00 |
| 2025-02-27 | $31,190,520.01 | $46,997.50 | $1.00 |
| 2025-02-28 | $31,227,797.60 | $42,204.13 | $1.00 |
| 2025-03-01 | $32,424,565.43 | $44,298.90 | $1.00 |
| 2025-03-02 | $38,642,398.21 | $44,375.46 | $1.00 |
| 2025-03-03 | $41,467,865.76 | $44,422.62 | $1.00 |
| 2025-03-04 | $41,448,099.87 | $39,226.13 | $1.00 |
| 2025-03-05 | $46,016,769.59 | $9,051.61 | $1.00 |
| 2025-03-06 | $48,033,726.43 | $16,649.68 | $1.00 |
| 2025-03-07 | $49,849,781.46 | $61,377.52 | $1.00 |
| 2025-03-08 | $51,238,496.82 | $36,741.55 | $1.00 |
| 2025-03-09 | $54,891,076.23 | $28,582.95 | $1.00 |
| 2025-03-10 | $54,899,307.61 | $25,169.08 | $1.00 |
| 2025-03-11 | $59,019,966.62 | $28,943.91 | $1.00 |
| 2025-03-12 | $61,062,526.32 | $26,405.70 | $1.00 |
| 2025-03-13 | $61,419,062.34 | $28,860.23 | $1.00 |
| 2025-03-14 | $64,155,499.82 | $25,138.91 | $1.00 |
| 2025-03-15 | $64,425,652.53 | $57,888.66 | $1.00 |
| 2025-03-16 | $64,669,038.27 | $51,637.48 | $1.00 |
| 2025-03-17 | $66,716,121.19 | $77,353.70 | $1.00 |
| 2025-03-18 | $69,492,545.48 | $85,649.62 | $1.00 |
| 2025-03-19 | $71,658,158.46 | $82,567.56 | $1.00 |
| 2025-03-20 | $73,519,459.60 | $280,317.32 | $1.00 |
| 2025-03-21 | $76,303,374.34 | $137,111.39 | $1.00 |
| 2025-03-22 | $81,427,885.52 | $83,356.45 | $1.00 |
| 2025-03-23 | $82,082,557.79 | $125,770.86 | $1.00 |
| 2025-03-24 | $82,670,121.70 | $83,989.25 | $1.00 |
| 2025-03-25 | $85,538,268.95 | $139,503.07 | $1.00 |
| 2025-03-26 | $95,293,965.78 | $272,713.74 | $1.00 |
| 2025-03-27 | $104,078,221.26 | $89,265.19 | $1.00 |
| 2025-03-28 | $109,021,673.28 | $210,790.55 | $1.00 |
| 2025-03-29 | $109,499,805.48 | $471,111.48 | $1.00 |
| 2025-03-30 | $111,688,139.03 | $88,109.06 | $1.00 |
| 2025-03-31 | $112,260,123.41 | $1,203,091.42 | $1.00 |
| 2025-04-01 | $116,290,855.84 | $156,737.68 | $1.00 |
| 2025-04-02 | $117,519,759.14 | $302,118.94 | $1.00 |
| 2025-04-03 | $117,847,927.28 | $334,286.15 | $1.00 |
| 2025-04-04 | $119,823,465.19 | $2,002,519.03 | $1.00 |
| 2025-04-05 | $120,766,088.77 | $214,343.36 | $1.00 |
| 2025-04-06 | $121,413,400.74 | $97,058.75 | $1.00 |
| 2025-04-07 | $122,018,208.45 | $873,198.49 | $1.00 |
| 2025-04-08 | $123,581,820.21 | $442,488.72 | $1.00 |
| 2025-04-09 | $126,659,709.22 | $344,343.60 | $1.00 |
| 2025-04-10 | $126,449,602.14 | $621,356.89 | $1.00 |
| 2025-04-11 | $128,317,590.56 | $1,251,528.83 | $1.00 |
| 2025-04-12 | $129,645,745.10 | $591,676.53 | $1.00 |
| 2025-04-13 | $130,271,247.88 | $191,993.28 | $1.00 |
| 2025-04-14 | $130,446,523.19 | $313,924.91 | $1.00 |
| 2025-04-15 | $130,812,336.12 | $549,109.91 | $1.00 |
| 2025-04-16 | $131,803,332.09 | $307,228.73 | $1.00 |
| 2025-04-17 | $125,611,117.88 | $215,220.76 | $1.00 |
| 2025-04-18 | $125,970,899.48 | $866,904.67 | $1.00 |
| 2025-04-19 | $127,015,630.46 | $1,410,369.43 | $1.00 |
| 2025-04-20 | $127,609,867.38 | $372,108.26 | $1.00 |
| 2025-04-21 | $128,368,751.88 | $541,348.22 | $1.00 |
| 2025-04-22 | $129,987,784.69 | $785,110.02 | $1.00 |
| 2025-04-23 | $133,323,143.58 | $1,021,719.44 | $1.00 |
| 2025-04-24 | $136,615,106.19 | $2,096,926.38 | $1.00 |
| 2025-04-25 | $142,203,866.20 | $7,524,484.44 | $1.00 |
| 2025-04-26 | $161,232,972.60 | $13,593,399.70 | $1.00 |
| 2025-04-27 | $175,084,390.84 | $10,136,767.90 | $1.00 |
| 2025-04-28 | $189,534,213.61 | $9,365,825.57 | $1.00 |
| 2025-04-29 | $196,378,650.54 | $8,078,554.00 | $1.00 |
| 2025-04-30 | $204,465,996.38 | $7,650,138.44 | $1.00 |
| 2025-05-01 | $212,113,645.14 | $11,063,614.02 | $1.00 |
| 2025-05-02 | $213,680,047.93 | $4,873,627.61 | $1.00 |
| 2025-05-03 | $218,847,758.51 | $3,792,129.80 | $1.00 |
| 2025-05-04 | $222,938,624.98 | $3,139,347.92 | $1.00 |
| 2025-05-05 | $223,002,057.96 | $2,113,963.72 | $0.99 |
| 2025-05-06 | $229,846,905.83 | $5,782,528.30 | $1.01 |
| 2025-05-07 | $237,807,734.63 | $10,196,651.89 | $1.01 |
| 2025-05-08 | $246,386,289.67 | $16,195,099.64 | $1.00 |
| 2025-05-09 | $247,083,228.90 | $3,946,505.08 | $1.02 |
| 2025-05-10 | $248,067,098.40 | $5,810,064.72 | $1.00 |
| 2025-05-11 | $248,760,206.49 | $7,386,833.01 | $1.01 |
| 2025-05-12 | $249,958,183.19 | $15,265,242.34 | $1.00 |
| 2025-05-13 | $247,132,149.02 | $5,764,472.13 | $0.99 |
| 2025-05-14 | $260,762,093.22 | $1,888,599.63 | $1.05 |
| 2025-05-15 | $248,700,221.08 | $1,916,039.09 | $0.99 |
| 2025-05-16 | $373,471,970.30 | $6,203,334.08 | $1.00 |
| 2025-05-17 | $370,504,729.85 | $8,761,914.05 | $0.99 |
| 2025-05-18 | $373,120,142.81 | $6,493,990.51 | $1.00 |
| 2025-05-19 | $375,302,661.20 | $29,282,575.29 | $1.00 |
| 2025-05-20 | $376,035,308.23 | $21,367,685.28 | $1.00 |
| 2025-05-21 | $376,107,547.62 | $2,705,601.11 | $1.00 |
| 2025-05-22 | $376,438,399.30 | $1,226,708.68 | $1.00 |
| 2025-05-23 | $379,622,709.04 | $2,968,299.03 | $1.00 |
| 2025-05-24 | $379,921,110.91 | $2,603,149.12 | $1.00 |
| 2025-05-25 | $380,160,352.98 | $619,514.34 | $1.00 |
| 2025-05-26 | $380,317,926.49 | $872,393.98 | $1.00 |
| 2025-05-27 | $384,022,990.68 | $3,517,066.60 | $1.00 |
| 2025-05-28 | $385,761,726.01 | $6,017,520.53 | $1.00 |
| 2025-05-29 | $385,776,440.07 | $1,717,417.09 | $1.00 |
| 2025-05-30 | $386,211,042.07 | $2,990,815.43 | $1.00 |
| 2025-05-31 | $447,703,794.50 | $3,870,631.15 | $1.00 |
| 2025-06-01 | $447,826,740.80 | $1,583,159.29 | $1.00 |
| 2025-06-02 | $448,414,302.41 | $1,576,859.63 | $1.00 |
| 2025-06-03 | $523,957,482.11 | $2,543,196.72 | $1.00 |
| 2025-06-04 | $529,234,353.70 | $1,350,252.40 | $1.00 |
| 2025-06-05 | $571,245,776.65 | $3,299,201.82 | $1.00 |
| 2025-06-06 | $571,848,342.94 | $1,922,286.97 | $1.00 |
| 2025-06-07 | $572,327,725.01 | $1,454,028.28 | $1.00 |
| 2025-06-08 | $570,160,499.36 | $728,158.43 | $1.00 |
| 2025-06-09 | $572,586,003.52 | $1,446,580.25 | $1.00 |
| 2025-06-10 | $573,145,197.09 | $2,194,135.10 | $1.00 |
| 2025-06-11 | $573,584,687.08 | $1,132,829.02 | $1.00 |
| 2025-06-12 | $574,665,452.65 | $1,446,228.68 | $1.00 |
| 2025-06-13 | $573,931,281.52 | $9,386,385.45 | $1.00 |
| 2025-06-14 | $574,214,697.52 | $3,794,620.47 | $1.00 |
| 2025-06-15 | $574,324,479.19 | $2,000,089.71 | $1.00 |
| 2025-06-16 | $556,430,064.27 | $1,356,135.14 | $1.00 |
| 2025-06-17 | $559,576,940.38 | $1,268,031.02 | $1.00 |
| 2025-06-18 | $559,361,508.05 | $2,020,787.97 | $1.00 |
| 2025-06-19 | $560,273,552.42 | $5,289,204.19 | $1.00 |
| 2025-06-20 | $562,196,155.45 | $6,189,875.28 | $1.00 |
| 2025-06-21 | $563,414,752.66 | $7,990,209.95 | $1.00 |
| 2025-06-22 | $563,743,372.21 | $1,577,896.30 | $1.00 |
| 2025-06-23 | $530,380,455.42 | $881,811.18 | $1.00 |
| 2025-06-24 | $507,090,554.31 | $2,652,150.38 | $1.00 |
| 2025-06-25 | $480,767,127.03 | $2,898,964.94 | $1.00 |
| 2025-06-26 | $481,968,541.60 | $2,490,655.94 | $1.00 |
| 2025-06-27 | $484,799,847.48 | $5,913,253.35 | $1.00 |
| 2025-06-28 | $485,040,868.16 | $3,079,203.75 | $1.00 |
| 2025-06-29 | $485,291,212.89 | $5,522,762.96 | $1.00 |
| 2025-06-30 | $485,629,085.58 | $2,536,373.89 | $1.00 |
| 2025-07-01 | $486,063,059.74 | $2,366,176.29 | $1.00 |
| 2025-07-02 | $530,881,073.15 | $3,949,124.08 | $1.00 |
| 2025-07-03 | $535,422,695.79 | $7,383,699.51 | $1.00 |
| 2025-07-04 | $536,815,794.44 | $6,437,970.91 | $1.00 |
| 2025-07-05 | $540,026,454.32 | $4,022,001.47 | $1.00 |
| 2025-07-06 | $540,329,777.68 | $770,807.60 | $1.00 |
| 2025-07-07 | $541,858,573.19 | $5,543,063.07 | $1.00 |
| 2025-07-08 | $544,762,369.02 | $8,948,625.03 | $1.00 |
| 2025-07-09 | $543,485,953.32 | $63,554,315.53 | $1.00 |
| 2025-07-10 | $547,329,596.05 | $5,748,685.36 | $1.00 |
| 2025-07-11 | $548,826,092.64 | $5,878,357.75 | $1.00 |
| 2025-07-12 | $594,601,113.32 | $3,241,923.07 | $1.00 |
| 2025-07-13 | $595,090,594.17 | $4,681,259.47 | $1.00 |
| 2025-07-14 | $595,470,970.91 | $5,437,899.60 | $1.00 |
| 2025-07-14 | $596,040,579.55 | $11,052,340.21 | $1.00 |
Compare live prices of Falcon USD on top exchanges.
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
League of Kingdoms LOKA$0.827 693.15%
Curve DAO CRV$1.05 7.64%
Ethena ENA$0.608 7.35%
Rekt REKT$0.00000101 7.25%
Useless Coin USELESS$0.313 7.17%
Bitcoin BTC$117,184.00 -0.27%
Ethereum ETH$3,777.89 0.35%
XRP XRP$3.11 -0.28%
Tether USDT$1.000 0.01%
BNB BNB$786.85 -2.05%
SPX6900 SPX $1.86 -8.43%
JUST JST $0.0362 -6.86%
DeepBook DEEP $0.156 -6.73%
Keeta KTA $1.09 -6.44%
Tokenize Xchange TKX $4.91 -6.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
