• Cryptos 17886
  • Exchanges 1332
  • Market Cap $3.68T 6.6%
  • 24h Vol $130.35B
  • Dominance BTC 61.0% ETH 11.2%

eZKalibur Live Price Update & Market Capitalization

easy way to earn bitcoin

eZKalibur SWORD N/A

$0.0187 2.39% (1d)

Market Overview

eZKalibur current market price is $0.0187 with a 24 hour trading volume of $3. The total available supply of eZKalibur is 7,151.83K SWORD with a maximum supply of 10.00M SWORD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SWORD price is 0.05% up in the last one hour.


The high price of the eZKalibur is $0.0193 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

eZKalibur Rank

(Not Available)

eZKalibur Price

$0.0187

Market Cap

$0 0%

Fully Diluted Valuation

$133.61K

Trading Volume(24h)

$3

Circulating Supply

0 SWORD

Total Supply

7,151.83K SWORD

Max Supply

10.00M SWORD

High(24h)

$0.0193

Low(24h)

$0.0185

All-time High

$0.348 94.64%
27 Jul 2023

All-time Low

$0.0111 67.8%
06 Apr 2025

Cryptocurrency eZKalibur Calculator

Want to convert more cryptocurrencies?

eZKalibur Historical Data Chart

1h

0.05%

24h

2.39%

7d

16.62%

14d

7.81%

30d

18.03%

60d

10.13%

200d

51.01%

1y

58.45%

eZKalibur Historical Data

Historical data of eZKalibur past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-16$0.00$988.48$0.06
2024-07-17$0.00$538.68$0.05
2024-07-18$0.00$608.27$0.05
2024-07-19$0.00$594.01$0.05
2024-07-20$0.00$82.60$0.05
2024-07-21$0.00$698.05$0.05
2024-07-22$0.00$740.73$0.06
2024-07-23$0.00$300.44$0.05
2024-07-24$0.00$155.27$0.05
2024-07-25$0.00$139.17$0.05
2024-07-26$0.00$63.80$0.05
2024-07-27$0.00$307.48$0.05
2024-07-28$0.00$87.80$0.05
2024-07-29$0.00$381.47$0.05
2024-07-30$0.00$1,423.63$0.05
2024-07-31$0.00$1,022.81$0.05
2024-08-01$0.00$215.73$0.05
2024-08-02$0.00$231.56$0.05
2024-08-03$0.00$2,631.98$0.04
2024-08-04$0.00$102.60$0.04
2024-08-05$0.00$33.15$0.04
2024-08-06$0.00$154.16$0.04
2024-08-07$0.00$30.73$0.04
2024-08-08$0.00$222.73$0.03
2024-08-09$0.00$64.62$0.04
2024-08-10$0.00$24.51$0.04
2024-08-11$0.00$32.60$0.04
2024-08-12$0.00$152.10$0.04
2024-08-13$0.00$45.76$0.04
2024-08-14$0.00$134.00$0.04
2024-08-15$0.00$121.44$0.04
2024-08-16$0.00$59.14$0.04
2024-08-17$0.00$33.95$0.04
2024-08-18$0.00$1,481.18$0.04
2024-08-19$0.00$186.50$0.04
2024-08-20$0.00$177.74$0.04
2024-08-21$0.00$81.61$0.04
2024-08-22$0.00$10.56$0.04
2024-08-23$0.00$58.87$0.04
2024-08-24$0.00$43.52$0.04
2024-08-25$0.00$177.58$0.04
2024-08-26$0.00$43.71$0.04
2024-08-27$0.00$17.44$0.04
2024-08-28$0.00$146.81$0.03
2024-08-29$0.00$56.62$0.04
2024-08-30$0.00$11.99$0.04
2024-08-31$0.00$26.24$0.04
2024-09-01$0.00$12.46$0.04
2024-09-02$0.00$15.31$0.03
2024-09-03$0.00$41.00$0.04
2024-09-04$0.00$2.28$0.03
2024-09-05$0.00$3.61$0.03
2024-09-06$0.00$9.32$0.03
2024-09-07$0.00$8.66$0.03
2024-09-08$0.00$3.04$0.03
2024-09-09$0.00$2.97$0.03
2024-09-10$0.00$40.78$0.03
2024-09-11$0.00$17.98$0.03
2024-09-12$0.00$1.51$0.03
2024-09-13$0.00$40.64$0.03
2024-09-14$0.00$351.79$0.03
2024-09-15$0.00$1.72$0.03
2024-09-16$0.00$2.88$0.03
2024-09-17$0.00$6.30$0.03
2024-09-18$0.00$104.79$0.03
2024-09-19$0.00$8.89$0.03
2024-09-20$0.00$20.78$0.03
2024-09-21$0.00$16.47$0.04
2024-09-22$0.00$737.01$0.04
2024-09-23$0.00$12.07$0.03
2024-09-24$0.00$25.21$0.04
2024-09-25$0.00$55.15$0.04
2024-09-26$0.00$113.88$0.04
2024-09-27$0.00$68.48$0.04
2024-09-28$0.00$149.75$0.04
2024-09-29$0.00$118.81$0.04
2024-09-30$0.00$174.81$0.04
2024-10-01$0.00$144.65$0.04
2024-10-02$0.00$44.73$0.03
2024-10-03$0.00$82.11$0.03
2024-10-04$0.00$18.54$0.03
2024-10-05$0.00$2.52$0.03
2024-10-06$0.00$296.00$0.03
2024-10-07$0.00$11.70$0.03
2024-10-08$0.00$70.82$0.03
2024-10-09$0.00$40.71$0.03
2024-10-10$0.00$6.07$0.03
2024-10-11$0.00$5.97$0.03
2024-10-12$0.00$1.27$0.03
2024-10-13$0.00$2.79$0.03
2024-10-14$0.00$55.69$0.03
2024-10-15$0.00$8.58$0.03
2024-10-16$0.00$12.41$0.03
2024-10-17$0.00$14.09$0.03
2024-10-18$0.00$23.90$0.03
2024-10-19$0.00$24.04$0.03
2024-10-20$0.00$1.83$0.04
2024-10-21$0.00$1.83$0.04
2024-10-22$0.00$1.37$0.03
2024-10-23$0.00$2.43$0.03
2024-10-24$0.00$4.22$0.03
2024-10-25$0.00$16.30$0.03
2024-10-26$0.00$2.48$0.03
2024-10-27$0.00$2.19$0.03
2024-10-28$0.00$2.19$0.03
2024-10-29$0.00$2.08$0.03
2024-10-30$0.00$43.36$0.03
2024-10-31$0.00$6.82$0.03
2024-11-01$0.00$23.41$0.03
2024-11-02$0.00$1.12$0.03
2024-11-03$0.00$7.12$0.03
2024-11-04$0.00$12.10$0.03
2024-11-05$0.00$1.10$0.03
2024-11-06$0.00$3.55$0.03
2024-11-07$0.00$1.88$0.03
2024-11-08$0.00$45.53$0.04
2024-11-09$0.00$39.59$0.04
2024-11-10$0.00$16.70$0.04
2024-11-11$0.00$221.52$0.04
2024-11-12$0.00$42.59$0.04
2024-11-13$0.00$5.71$0.04
2024-11-14$0.00$13.71$0.04
2024-11-15$0.00$2.47$0.04
2024-11-16$0.00$1.05$0.04
2024-11-17$0.00$2.70$0.04
2024-11-18$0.00$9.63$0.04
2024-11-19$0.00$2.15$0.04
2024-11-20$0.00$3.10$0.04
2024-11-21$0.00$3.10$0.04
2024-11-22$0.00$48.82$0.04
2024-11-23$0.00$14.23$0.04
2024-11-24$0.00$2.13$0.04
2024-11-25$0.00$3.62$0.04
2024-11-26$0.00$1.60$0.04
2024-11-27$0.00$1.61$0.04
2024-11-29$0.00$4.92$0.04
2024-11-30$0.00$4.92$0.04
2024-12-01$0.00$5.06$0.04
2024-12-04$0.00$224.38$0.04
2024-12-05$0.00$224.38$0.04
2024-12-06$0.00$270.84$0.05
2024-12-07$0.00$5.56$0.05
2024-12-08$0.00$1.27$0.05
2024-12-09$0.00$11.26$0.05
2024-12-10$0.00$10.10$0.04
2024-12-11$0.00$6.42$0.04
2024-12-12$0.00$4.93$0.05
2024-12-13$0.00$36.57$0.05
2024-12-14$0.00$36.77$0.05
2024-12-15$0.00$41.28$0.05
2024-12-16$0.00$42.29$0.05
2024-12-17$0.00$161.48$0.05
2024-12-18$0.00$161.48$0.05
2024-12-19$0.00$8.07$0.04
2024-12-20$0.00$5.60$0.04
2024-12-21$0.00$34.52$0.04
2024-12-22$0.00$4.50$0.04
2024-12-23$0.00$1.13$0.04
2024-12-24$0.00$2.55$0.04
2024-12-25$0.00$2.54$0.04
2024-12-26$0.00$3.66$0.04
2024-12-27$0.00$2.99$0.04
2024-12-28$0.00$3.70$0.04
2024-12-29$0.00$41.07$0.04
2024-12-30$0.00$31.35$0.04
2025-01-05$0.00$9.26$0.04
2025-01-06$0.00$9.26$0.04
2025-01-07$0.00$9.20$0.04
2025-01-08$0.00$3.52$0.04
2025-01-09$0.00$3.71$0.04
2025-01-10$0.00$5.63$0.04
2025-01-11$0.00$2.97$0.04
2025-01-12$0.00$33.32$0.04
2025-01-13$0.00$31.14$0.04
2025-01-14$0.00$5.70$0.04
2025-01-15$0.00$5.24$0.04
2025-01-16$0.00$2.91$0.04
2025-01-17$0.00$30,812.26$0.02
2025-01-18$0.00$9,610.10$0.02
2025-01-19$0.00$3.66$0.02
2025-01-20$0.00$4.33$0.02
2025-01-21$0.00$7.99$0.02
2025-01-22$0.00$3.25$0.02
2025-01-23$0.00$2.14$0.02
2025-01-25$0.00$1.20$0.02
2025-01-26$0.00$1.20$0.02
2025-01-27$0.00$1.21$0.02
2025-01-28$0.00$5.10$0.02
2025-01-29$0.00$1.07$0.02
2025-01-30$0.00$3.07$0.02
2025-01-31$0.00$3.07$0.02
2025-02-01$0.00$4.97$0.02
2025-02-02$0.00$4.59$0.02
2025-02-03$0.00$5.71$0.02
2025-02-04$0.00$9.19$0.02
2025-02-05$0.00$6.62$0.02
2025-02-06$0.00$1.79$0.02
2025-02-07$0.00$4.83$0.02
2025-02-08$0.00$1.12$0.02
2025-02-09$0.00$1.34$0.02
2025-02-10$0.00$4.25$0.02
2025-02-11$0.00$1.95$0.02
2025-02-12$0.00$1.11$0.02
2025-02-13$0.00$1.50$0.02
2025-02-14$0.00$1.49$0.02
2025-02-16$0.00$1.46$0.02
2025-02-17$0.00$1.46$0.02
2025-02-18$0.00$2.66$0.02
2025-02-19$0.00$4.87$0.02
2025-02-20$0.00$1.35$0.02
2025-02-21$0.00$1.35$0.02
2025-02-22$0.00$3.71$0.02
2025-02-23$0.00$2.60$0.02
2025-02-24$0.00$2.36$0.02
2025-02-25$0.00$3.60$0.02
2025-02-26$0.00$1.96$0.02
2025-02-28$0.00$2.26$0.02
2025-03-01$0.00$2.25$0.02
2025-03-02$0.00$2.24$0.01
2025-03-03$0.00$4.08$0.02
2025-03-04$0.00$7.05$0.01
2025-03-05$0.00$2.75$0.01
2025-03-06$0.00$2.17$0.01
2025-03-07$0.00$2.27$0.01
2025-03-08$0.00$3.07$0.01
2025-03-09$0.00$1.48$0.01
2025-03-10$0.00$3.46$0.01
2025-03-11$0.00$9.01$0.01
2025-03-12$0.00$4.22$0.01
2025-03-13$0.00$1.98$0.01
2025-03-14$0.00$1.95$0.01
2025-03-15$0.00$4.42$0.01
2025-03-20$0.00$1.87$0.01
2025-03-21$0.00$1.87$0.01
2025-03-22$0.00$1.88$0.01
2025-03-24$0.00$1.69$0.01
2025-03-25$0.00$1.69$0.01
2025-03-26$0.00$1.85$0.01
2025-03-27$0.00$1.85$0.01
2025-03-28$0.00$1.28$0.01
2025-03-29$0.00$2.40$0.01
2025-03-30$0.00$14.22$0.01
2025-03-31$0.00$1.16$0.01
2025-04-01$0.00$1.17$0.01
2025-04-02$0.00$1.87$0.01
2025-04-03$0.00$1.78$0.01
2025-04-04$0.00$1.79$0.01
2025-04-05$0.00$1.27$0.01
2025-04-06$0.00$1.27$0.01
2025-04-07$0.00$1.75$0.01
2025-04-22$0.00$5.96$0.01
2025-04-23$0.00$5.96$0.01
2025-04-24$0.00$2.74$0.01
2025-05-06$0.00$1.91$0.01
2025-05-07$0.00$1.91$0.01
2025-05-08$0.00$4.80$0.01
2025-05-09$0.00$4.80$0.01
2025-05-10$0.00$4.19$0.02
2025-05-11$0.00$1.87$0.02
2025-05-12$0.00$1.86$0.02
2025-05-13$0.00$6.40$0.02
2025-05-14$0.00$3.27$0.02
2025-05-15$0.00$3.27$0.02
2025-05-16$0.00$2.31$0.02
2025-05-17$0.00$1.45$0.02
2025-05-18$0.00$1.83$0.02
2025-05-19$0.00$1.48$0.02
2025-05-20$0.00$9.49$0.02
2025-05-21$0.00$2.41$0.02
2025-05-22$0.00$4.71$0.02
2025-05-23$0.00$2.27$0.02
2025-05-24$0.00$2.27$0.02
2025-05-25$0.00$2.30$0.02
2025-05-27$0.00$1.94$0.02
2025-05-28$0.00$1.94$0.02
2025-05-29$0.00$1.94$0.02
2025-05-30$0.00$4.26$0.02
2025-05-31$0.00$4.26$0.02
2025-06-01$0.00$1.57$0.02
2025-06-02$0.00$1.55$0.02
2025-06-03$0.00$2.10$0.02
2025-06-04$0.00$2.10$0.02
2025-06-05$0.00$8.02$0.02
2025-06-06$0.00$8.02$0.02
2025-06-07$0.00$1.67$0.02
2025-06-08$0.00$1.68$0.02
2025-06-09$0.00$3.07$0.02
2025-06-10$0.00$3.07$0.02
2025-06-11$0.00$2.35$0.02
2025-06-12$0.00$2.50$0.02
2025-06-13$0.00$2.49$0.02
2025-06-14$0.00$1.40$0.02
2025-06-15$0.00$1.18$0.02
2025-06-16$0.00$1.46$0.02
2025-06-17$0.00$1.47$0.02
2025-06-18$0.00$2.69$0.02
2025-06-19$0.00$2.23$0.02
2025-06-20$0.00$2.23$0.02
2025-06-21$0.00$11.47$0.02
2025-06-22$0.00$3.82$0.01
2025-06-23$0.00$2.49$0.01
2025-06-24$0.00$2.70$0.02
2025-06-25$0.00$2.68$0.01
2025-06-26$0.00$1.66$0.02
2025-06-27$0.00$1.99$0.01
2025-06-30$0.00$2.96$0.02
2025-07-01$0.00$2.96$0.02
2025-07-02$0.00$3.20$0.01
2025-07-03$0.00$2.73$0.02
2025-07-04$0.00$2.72$0.02
2025-07-10$0.00$3.32$0.02
2025-07-11$0.00$3.32$0.02
2025-07-12$0.00$3.38$0.02
2025-07-15$0.00$2.32$0.02
easy way to earn bitcoin

eZKalibur Markets

Compare live prices of eZKalibur on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
zkSwap Finance0X240F765AF2273B0CAB6CAFF2880D6D8F8B285FA4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0186$3

About eZKalibur

eZKalibur is the first ecosystem-focused and community-driven DEX built on zkSync Era.eZKalibur AMM is designed in a simple, efficient, fast, cheap, and secure way to trade one ERC-20 token for another via our automated liquidity pools. With eZKalibur, you can trade with ease, knowing that you're in control of your assets and that your transactions are protected.Swapping your tokens on eZKalibur is the simplest type of trading and it can be done by following these steps:Make sure you're on the zkSync network and then connect your wallet to eZKalibur.In the upper section, select the token from the list which you want to swap and that token must be available in your wallet which you connected.In the lower section, select the token that you want to swap with the token you selected above.Make sure the slippage amount is right which varies from token to token.If you're swapping a particular token for the first time on eZKalibur then you'll have to enable the token first by clicking on enable button and confirming the transaction in your wallet.Then click swap and confirm the swap transaction in your wallet.

Cryptocurrency Latest News & Updates

Toncoin price soars as cryptocurrencies crash, here’s why

The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....

Read More
Bitcoin and the crypto market are in the red today, here’s why

The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....

Read More
APT Miner gains traction as XRP holders seek stable passive income

White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,928.00
0.62%
ETH
$3,420.73
2.95%
XRP
$2.81
5.23%
USDT
$1.000
0.01%
BNB
$741.28
1.65%
SOL
$159.38
1.6%
USDC
$1.000
0.02%
STETH
$3,413.92
2.83%
TRX
$0.322
0.62%
DOGE
$0.194
4.17%
ADA
$0.703
1.67%
WBTC
$112,932.00
0.62%
WSTETH
$4,133.53
3.48%
HYPE
$37.24
0.35%
SUI
$3.36
2.99%
XLM
$0.370
3.54%
WBETH
$3,675.60
3.07%
LINK
$15.75
2.07%
BCH
$526.13
1.86%
HBAR
$0.231
4.29%
WEETH
$3,667.81
2.68%
AVAX
$21.05
2.02%
USDE
$1.00
0.11%
TON
$3.53
0.16%
LEO
$8.96
0.11%