Exactly Protocol current market price is $0.355 with a 24 hour trading volume of $9,451. The total available supply of Exactly Protocol is 10.00M EXA with a maximum supply of 10.00M EXA. It has secured Rank 3298 in the cryptocurrency market with a marketcap of $1,492.27K. The EXA price is 2.38% down in the last one hour.
The high price of the Exactly Protocol is $0.408 and low price is $0.351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3298
$0.355
$1,492.27K 12.72%
$3,550.57K
$9,451
4,202.90K EXA
10.00M EXA
10.00M EXA
$0.408
$0.351
$11.89 97%
09 Aug 2023
$0.142 151.31%
03 Feb 2025
Want to convert more cryptocurrencies?
2.38%
12.81%
12.79%
3.95%
11.13%
11.17%
48.67%
43.08%
Historical data of Exactly Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $415,288.66 | $2,061.78 | $0.27 |
| 2024-11-15 | $369,554.85 | $8,185.96 | $0.24 |
| 2024-11-16 | $384,559.55 | $1,089.64 | $0.25 |
| 2024-11-17 | $386,493.49 | $584.02 | $0.25 |
| 2024-11-18 | $378,752.25 | $2,043.89 | $0.25 |
| 2024-11-19 | $389,667.95 | $3,777.44 | $0.25 |
| 2024-11-20 | $379,204.33 | $5,080.68 | $0.24 |
| 2024-11-21 | $370,349.08 | $2,772.77 | $0.24 |
| 2024-11-22 | $402,716.26 | $8,173.26 | $0.25 |
| 2024-11-23 | $390,811.58 | $2,284.90 | $0.25 |
| 2024-11-24 | $401,073.52 | $2,948.74 | $0.25 |
| 2024-11-25 | $388,524.33 | $2,683.36 | $0.24 |
| 2024-11-26 | $390,789.36 | $2,752.61 | $0.24 |
| 2024-11-27 | $380,603.52 | $1,211.17 | $0.24 |
| 2024-11-28 | $414,955.45 | $3,027.33 | $0.26 |
| 2024-11-29 | $402,255.60 | $2,359.65 | $0.25 |
| 2024-11-30 | $398,700.22 | $2,070.10 | $0.25 |
| 2024-12-01 | $412,746.40 | $2,585.11 | $0.25 |
| 2024-12-02 | $413,044.79 | $1,930.55 | $0.25 |
| 2024-12-03 | $393,412.54 | $3,925.06 | $0.24 |
| 2024-12-04 | $413,624.69 | $6,958.00 | $0.25 |
| 2024-12-05 | $445,598.29 | $11,715.86 | $0.27 |
| 2024-12-06 | $441,300.27 | $3,955.40 | $0.26 |
| 2024-12-07 | $467,363.99 | $3,346.62 | $0.28 |
| 2024-12-08 | $465,006.92 | $1,470.62 | $0.28 |
| 2024-12-09 | $464,998.95 | $846.21 | $0.27 |
| 2024-12-10 | $419,469.72 | $803.51 | $0.25 |
| 2024-12-11 | $416,021.68 | $1,618.02 | $0.24 |
| 2024-12-12 | $436,140.68 | $1,885.58 | $0.26 |
| 2024-12-13 | $423,107.71 | $5,816.11 | $0.25 |
| 2024-12-14 | $400,684.40 | $19,737.12 | $0.23 |
| 2024-12-15 | $399,679.34 | $346.69 | $0.23 |
| 2024-12-16 | $383,441.91 | $7,117.17 | $0.22 |
| 2024-12-17 | $392,761.64 | $1,936.81 | $0.22 |
| 2024-12-18 | $393,165.77 | $3,270.14 | $0.23 |
| 2024-12-19 | $358,541.11 | $1,358.80 | $0.20 |
| 2024-12-20 | $331,393.79 | $3,218.62 | $0.19 |
| 2024-12-21 | $319,907.22 | $7,452.79 | $0.18 |
| 2024-12-22 | $295,641.13 | $2,328.48 | $0.17 |
| 2024-12-23 | $284,020.82 | $4,782.34 | $0.16 |
| 2024-12-24 | $302,709.73 | $1,610.68 | $0.17 |
| 2024-12-25 | $318,901.72 | $807.03 | $0.17 |
| 2024-12-26 | $312,875.38 | $503.03 | $0.17 |
| 2024-12-27 | $291,154.50 | $3,422.12 | $0.16 |
| 2024-12-28 | $334,974.49 | $13,585.30 | $0.18 |
| 2024-12-29 | $347,499.97 | $1,842.95 | $0.19 |
| 2024-12-30 | $343,191.87 | $281.99 | $0.19 |
| 2024-12-31 | $331,680.01 | $3,640.54 | $0.18 |
| 2025-01-01 | $329,209.28 | $5,727.75 | $0.18 |
| 2025-01-02 | $330,405.47 | $327.22 | $0.18 |
| 2025-01-03 | $402,317.10 | $16,545.22 | $0.22 |
| 2025-01-04 | $428,017.79 | $8,132.93 | $0.23 |
| 2025-01-05 | $456,135.02 | $8,814.18 | $0.24 |
| 2025-01-06 | $436,646.60 | $3,756.90 | $0.23 |
| 2025-01-07 | $409,404.50 | $7,482.24 | $0.22 |
| 2025-01-08 | $388,553.25 | $1,626.40 | $0.21 |
| 2025-01-09 | $368,705.57 | $1,701.29 | $0.19 |
| 2025-01-10 | $371,279.96 | $1,991.91 | $0.20 |
| 2025-01-11 | $398,862.82 | $5,018.29 | $0.21 |
| 2025-01-12 | $401,111.25 | $690.55 | $0.21 |
| 2025-01-13 | $384,208.63 | $4,700.23 | $0.20 |
| 2025-01-14 | $344,594.74 | $7,622.37 | $0.18 |
| 2025-01-15 | $353,395.88 | $1,022.12 | $0.18 |
| 2025-01-16 | $396,905.65 | $3,775.15 | $0.20 |
| 2025-01-17 | $375,347.85 | $2,203.34 | $0.19 |
| 2025-01-18 | $408,053.78 | $4,300.60 | $0.21 |
| 2025-01-19 | $390,703.77 | $1,064.59 | $0.20 |
| 2025-01-20 | $371,548.44 | $3,018.18 | $0.19 |
| 2025-01-21 | $384,092.51 | $2,323.43 | $0.19 |
| 2025-01-22 | $372,893.03 | $2,035.79 | $0.19 |
| 2025-01-23 | $378,577.19 | $3,142.12 | $0.19 |
| 2025-01-24 | $389,555.03 | $1,084.77 | $0.19 |
| 2025-01-25 | $404,130.14 | $3,522.94 | $0.20 |
| 2025-01-26 | $396,538.25 | $6,383.29 | $0.20 |
| 2025-01-27 | $404,755.45 | $5,870.76 | $0.20 |
| 2025-01-28 | $384,004.44 | $2,557.30 | $0.19 |
| 2025-01-29 | $362,927.89 | $522.58 | $0.18 |
| 2025-01-30 | $369,833.71 | $490.18 | $0.18 |
| 2025-01-31 | $384,766.34 | $904.50 | $0.19 |
| 2025-02-01 | $400,286.55 | $1,632.09 | $0.20 |
| 2025-02-02 | $400,119.62 | $5,398.30 | $0.20 |
| 2025-02-03 | $361,967.52 | $1,615.29 | $0.18 |
| 2025-02-04 | $376,163.02 | $2,083.44 | $0.18 |
| 2025-02-05 | $367,675.32 | $1,872.20 | $0.18 |
| 2025-02-06 | $371,682.95 | $1,204.30 | $0.18 |
| 2025-02-07 | $360,885.44 | $1,760.89 | $0.17 |
| 2025-02-08 | $360,208.56 | $335.75 | $0.17 |
| 2025-02-09 | $359,074.18 | $5,940.98 | $0.17 |
| 2025-02-10 | $380,978.26 | $3,738.84 | $0.18 |
| 2025-02-11 | $394,524.95 | $2,004.11 | $0.19 |
| 2025-02-12 | $581,806.60 | $38,516.91 | $0.28 |
| 2025-02-13 | $707,810.90 | $63,713.12 | $0.34 |
| 2025-02-14 | $792,928.41 | $16,020.40 | $0.38 |
| 2025-02-15 | $1,168,968.83 | $43,194.01 | $0.56 |
| 2025-02-16 | $1,342,714.97 | $24,453.46 | $0.64 |
| 2025-02-17 | $1,218,146.62 | $25,112.65 | $0.58 |
| 2025-02-18 | $1,403,355.84 | $22,146.63 | $0.66 |
| 2025-02-19 | $1,535,228.14 | $23,379.48 | $0.72 |
| 2025-02-20 | $1,584,618.73 | $10,691.11 | $0.75 |
| 2025-02-21 | $2,639,072.00 | $113,060.40 | $1.23 |
| 2025-02-22 | $2,756,416.10 | $148,017.07 | $1.27 |
| 2025-02-23 | $2,929,228.39 | $86,863.94 | $1.35 |
| 2025-02-24 | $3,240,379.87 | $159,906.10 | $1.48 |
| 2025-02-25 | $2,863,777.73 | $58,459.58 | $1.30 |
| 2025-02-26 | $2,854,103.92 | $153,692.05 | $1.30 |
| 2025-02-27 | $2,601,354.80 | $76,657.46 | $1.18 |
| 2025-02-28 | $2,366,984.08 | $20,487.19 | $1.07 |
| 2025-03-01 | $2,896,832.40 | $135,527.46 | $1.31 |
| 2025-03-02 | $2,782,000.16 | $16,451.02 | $1.26 |
| 2025-03-03 | $3,018,966.66 | $18,700.19 | $1.35 |
| 2025-03-04 | $2,546,948.74 | $51,487.31 | $1.14 |
| 2025-03-05 | $2,448,574.85 | $13,199.77 | $1.10 |
| 2025-03-06 | $2,492,154.27 | $22,219.82 | $1.12 |
| 2025-03-07 | $2,425,363.84 | $50,533.66 | $1.08 |
| 2025-03-08 | $2,411,267.25 | $16,334.37 | $1.07 |
| 2025-03-09 | $2,467,925.18 | $4,711.02 | $1.10 |
| 2025-03-10 | $2,058,532.43 | $14,308.86 | $0.93 |
| 2025-03-11 | $1,692,863.63 | $24,497.76 | $0.75 |
| 2025-03-12 | $1,872,823.60 | $12,221.40 | $0.83 |
| 2025-03-13 | $1,988,886.54 | $6,274.17 | $0.88 |
| 2025-03-14 | $1,979,448.12 | $5,277.98 | $0.87 |
| 2025-03-15 | $2,112,262.67 | $6,700.98 | $0.93 |
| 2025-03-16 | $2,100,014.02 | $3,747.09 | $0.92 |
| 2025-03-17 | $1,907,765.55 | $5,196.45 | $0.84 |
| 2025-03-18 | $1,917,149.13 | $2,062.95 | $0.84 |
| 2025-03-19 | $2,422,801.17 | $7,337.52 | $0.87 |
| 2025-03-20 | $2,598,077.10 | $11,511.29 | $0.93 |
| 2025-03-21 | $3,242,883.33 | $62,656.61 | $1.14 |
| 2025-03-22 | $3,029,469.51 | $13,346.06 | $1.06 |
| 2025-03-23 | $2,998,904.21 | $9,326.59 | $1.05 |
| 2025-03-24 | $2,982,535.41 | $5,108.23 | $1.04 |
| 2025-03-25 | $3,075,990.59 | $4,018.08 | $1.07 |
| 2025-03-26 | $3,070,385.85 | $5,477.75 | $1.07 |
| 2025-03-27 | $3,003,353.63 | $4,297.06 | $1.04 |
| 2025-03-28 | $3,047,075.77 | $3,733.77 | $1.05 |
| 2025-03-29 | $2,833,609.12 | $5,454.45 | $0.98 |
| 2025-03-30 | $2,519,486.16 | $34,805.36 | $0.87 |
| 2025-03-31 | $2,959,259.99 | $46,478.42 | $1.02 |
| 2025-04-01 | $3,075,947.97 | $64,319.76 | $1.05 |
| 2025-04-02 | $3,198,248.34 | $1,738.29 | $1.08 |
| 2025-04-03 | $3,034,401.32 | $6,148.15 | $1.04 |
| 2025-04-04 | $2,960,139.20 | $5,331.53 | $1.01 |
| 2025-04-05 | $2,904,479.86 | $10,381.62 | $0.99 |
| 2025-04-06 | $2,801,425.10 | $6,679.03 | $0.95 |
| 2025-04-07 | $2,258,728.47 | $16,031.08 | $0.76 |
| 2025-04-08 | $2,444,637.17 | $16,702.11 | $0.82 |
| 2025-04-09 | $2,163,995.41 | $7,429.60 | $0.76 |
| 2025-04-10 | $2,151,236.89 | $36,845.29 | $0.75 |
| 2025-04-11 | $1,861,279.52 | $9,753.88 | $0.65 |
| 2025-04-12 | $1,872,244.34 | $4,041.56 | $0.65 |
| 2025-04-13 | $1,976,596.01 | $641.39 | $0.69 |
| 2025-04-14 | $2,013,809.76 | $10,571.72 | $0.70 |
| 2025-04-15 | $1,977,902.00 | $3,408.59 | $0.69 |
| 2025-04-16 | $1,941,736.52 | $1,457.72 | $0.67 |
| 2025-04-17 | $1,956,223.31 | $861.93 | $0.68 |
| 2025-04-18 | $1,693,979.88 | $7,667.91 | $0.58 |
| 2025-04-19 | $1,895,949.76 | $6,946.57 | $0.65 |
| 2025-04-20 | $1,937,700.84 | $833.66 | $0.66 |
| 2025-04-21 | $1,896,605.37 | $91.16 | $0.65 |
| 2025-04-22 | $1,920,659.56 | $1,450.04 | $0.66 |
| 2025-04-23 | $2,066,941.44 | $1,997.05 | $0.71 |
| 2025-04-24 | $2,038,526.39 | $1,969.79 | $0.69 |
| 2025-04-25 | $2,000,363.63 | $885.70 | $0.68 |
| 2025-04-26 | $1,992,609.19 | $5,917.81 | $0.68 |
| 2025-04-27 | $2,014,855.19 | $1,613.74 | $0.68 |
| 2025-04-28 | $1,999,194.83 | $2,055.24 | $0.68 |
| 2025-04-29 | $2,030,455.00 | $2,250.38 | $0.69 |
| 2025-04-30 | $2,028,843.23 | $286.08 | $0.68 |
| 2025-05-01 | $2,032,436.05 | $3,558.19 | $0.69 |
| 2025-05-02 | $2,085,004.82 | $393.56 | $0.70 |
| 2025-05-03 | $2,088,190.27 | $3,013.35 | $0.70 |
| 2025-05-04 | $2,033,801.88 | $2,168.19 | $0.68 |
| 2025-05-05 | $1,988,251.76 | $224.17 | $0.67 |
| 2025-05-06 | $1,986,037.24 | $929.24 | $0.66 |
| 2025-05-07 | $1,983,627.14 | $2,807.61 | $0.65 |
| 2025-05-08 | $1,935,054.28 | $5,324.37 | $0.64 |
| 2025-05-09 | $2,232,662.16 | $7,241.95 | $0.74 |
| 2025-05-10 | $2,504,839.61 | $3,842.19 | $0.83 |
| 2025-05-11 | $2,648,144.52 | $3,335.32 | $0.88 |
| 2025-05-12 | $2,431,261.93 | $5,396.26 | $0.81 |
| 2025-05-13 | $2,208,607.83 | $6,486.34 | $0.73 |
| 2025-05-14 | $2,334,340.74 | $4,499.98 | $0.77 |
| 2025-05-15 | $2,239,638.82 | $3,046.22 | $0.74 |
| 2025-05-16 | $1,979,340.42 | $5,976.60 | $0.65 |
| 2025-05-17 | $1,953,765.42 | $5,934.62 | $0.64 |
| 2025-05-18 | $1,884,902.58 | $2,011.70 | $0.62 |
| 2025-05-19 | $1,900,951.14 | $1,818.30 | $0.62 |
| 2025-05-20 | $1,939,638.77 | $2,071.40 | $0.63 |
| 2025-05-21 | $1,927,536.14 | $374.94 | $0.63 |
| 2025-05-22 | $1,925,897.96 | $834.56 | $0.62 |
| 2025-05-23 | $2,038,649.27 | $4,496.50 | $0.66 |
| 2025-05-24 | $1,924,103.33 | $2,250.14 | $0.62 |
| 2025-05-25 | $1,886,388.76 | $1,079.15 | $0.61 |
| 2025-05-26 | $1,884,778.75 | $324.23 | $0.61 |
| 2025-05-27 | $1,868,903.63 | $1,391.71 | $0.60 |
| 2025-05-28 | $1,925,574.33 | $2,666.56 | $0.61 |
| 2025-05-29 | $1,984,619.85 | $3,904.85 | $0.63 |
| 2025-05-30 | $1,931,215.92 | $2,991.84 | $0.61 |
| 2025-05-31 | $1,784,224.97 | $1,149.69 | $0.57 |
| 2025-06-01 | $1,822,660.83 | $1,343.75 | $0.58 |
| 2025-06-02 | $1,833,572.84 | $393.42 | $0.58 |
| 2025-06-03 | $1,858,509.97 | $4,989.04 | $0.58 |
| 2025-06-04 | $1,835,085.73 | $449.22 | $0.58 |
| 2025-06-05 | $1,807,463.74 | $4,107.28 | $0.57 |
| 2025-06-06 | $1,685,860.33 | $338.47 | $0.53 |
| 2025-06-07 | $1,697,151.51 | $799.51 | $0.53 |
| 2025-06-08 | $1,672,552.34 | $1,340.48 | $0.52 |
| 2025-06-09 | $1,671,920.96 | $537.21 | $0.52 |
| 2025-06-10 | $1,745,919.18 | $1,301.85 | $0.55 |
| 2025-06-11 | $1,771,579.21 | $1,106.86 | $0.55 |
| 2025-06-12 | $1,426,890.87 | $50,672.67 | $0.45 |
| 2025-06-13 | $1,445,332.17 | $10,278.13 | $0.45 |
| 2025-06-14 | $1,338,923.26 | $2,351.86 | $0.42 |
| 2025-06-15 | $1,597,480.82 | $24,233.33 | $0.50 |
| 2025-06-16 | $1,451,886.45 | $7,659.00 | $0.45 |
| 2025-06-17 | $1,329,080.04 | $7,996.90 | $0.41 |
| 2025-06-18 | $1,297,492.38 | $247.28 | $0.40 |
| 2025-06-19 | $1,623,538.16 | $28,414.56 | $0.50 |
| 2025-06-20 | $1,577,059.88 | $3,089.90 | $0.48 |
| 2025-06-21 | $1,439,389.72 | $2,588.01 | $0.44 |
| 2025-06-22 | $1,319,940.62 | $1,756.01 | $0.40 |
| 2025-06-23 | $1,278,864.73 | $3,625.88 | $0.39 |
| 2025-06-24 | $1,462,250.21 | $6,109.37 | $0.46 |
| 2025-06-25 | $1,525,487.60 | $5,336.56 | $0.47 |
| 2025-06-26 | $1,421,841.14 | $3,229.09 | $0.44 |
| 2025-06-27 | $1,411,717.38 | $403.68 | $0.43 |
| 2025-06-28 | $1,628,094.07 | $16,542.33 | $0.50 |
| 2025-06-29 | $1,602,071.71 | $630.08 | $0.49 |
| 2025-06-30 | $1,613,916.28 | $7,597.16 | $0.50 |
| 2025-07-01 | $1,587,084.14 | $1,102.08 | $0.49 |
| 2025-07-02 | $1,731,496.16 | $6,973.50 | $0.53 |
| 2025-07-03 | $1,682,311.51 | $5,965.22 | $0.51 |
| 2025-07-04 | $1,666,491.32 | $3,446.95 | $0.51 |
| 2025-07-05 | $1,533,169.31 | $2,319.10 | $0.47 |
| 2025-07-06 | $1,520,264.65 | $1,224.13 | $0.46 |
| 2025-07-07 | $1,503,458.54 | $1,174.20 | $0.46 |
| 2025-07-08 | $1,548,269.35 | $4,075.68 | $0.47 |
| 2025-07-09 | $1,557,964.98 | $2,323.87 | $0.47 |
| 2025-07-10 | $1,646,839.09 | $2,272.26 | $0.49 |
| 2025-07-11 | $1,735,056.59 | $1,846.51 | $0.52 |
| 2025-07-12 | $1,562,499.65 | $6,457.64 | $0.47 |
| 2025-07-13 | $1,522,592.82 | $3,740.50 | $0.46 |
| 2025-07-14 | $1,443,336.08 | $2,837.40 | $0.43 |
| 2025-07-15 | $1,572,839.75 | $8,584.36 | $0.47 |
| 2025-07-16 | $1,725,388.91 | $15,835.33 | $0.51 |
| 2025-07-17 | $2,241,651.08 | $20,609.09 | $0.66 |
| 2025-07-18 | $1,912,920.15 | $12,549.65 | $0.57 |
| 2025-07-19 | $1,902,179.53 | $6,604.65 | $0.57 |
| 2025-07-20 | $1,910,121.08 | $2,598.70 | $0.56 |
| 2025-07-21 | $2,013,607.51 | $3,483.08 | $0.59 |
| 2025-07-22 | $1,994,774.76 | $2,479.45 | $0.59 |
| 2025-07-23 | $1,814,288.33 | $5,609.94 | $0.53 |
| 2025-07-24 | $1,714,759.11 | $1,432.26 | $0.50 |
| 2025-07-25 | $1,699,586.35 | $3,371.81 | $0.50 |
| 2025-07-26 | $1,779,357.40 | $5,248.35 | $0.52 |
| 2025-07-27 | $1,722,780.00 | $2,820.12 | $0.50 |
| 2025-07-28 | $1,767,235.51 | $2,821.45 | $0.51 |
| 2025-07-29 | $1,749,978.07 | $1,425.56 | $0.51 |
| 2025-07-30 | $1,727,015.80 | $4,126.16 | $0.50 |
| 2025-07-31 | $1,757,311.47 | $2,338.06 | $0.51 |
| 2025-08-01 | $1,611,983.16 | $3,105.07 | $0.46 |
| 2025-08-02 | $1,465,150.68 | $3,361.44 | $0.42 |
| 2025-08-03 | $1,406,034.26 | $1,469.07 | $0.41 |
| 2025-08-04 | $1,444,088.45 | $40.55 | $0.41 |
| 2025-08-05 | $1,518,168.74 | $638.50 | $0.43 |
| 2025-08-06 | $1,474,583.71 | $485.30 | $0.42 |
| 2025-08-07 | $1,552,115.57 | $503.45 | $0.44 |
| 2025-08-08 | $1,602,957.14 | $2,458.93 | $0.46 |
| 2025-08-09 | $1,625,748.61 | $1,252.58 | $0.46 |
| 2025-08-10 | $1,728,996.13 | $1,020.13 | $0.49 |
| 2025-08-11 | $1,695,521.11 | $5,951.42 | $0.48 |
| 2025-08-12 | $1,711,176.09 | $725.68 | $0.49 |
| 2025-08-13 | $1,676,917.44 | $7,232.21 | $0.47 |
| 2025-08-14 | $1,756,958.53 | $7,539.96 | $0.50 |
| 2025-08-15 | $1,957,005.61 | $12,943.48 | $0.55 |
| 2025-08-16 | $1,862,587.97 | $3,597.34 | $0.52 |
| 2025-08-17 | $1,859,562.10 | $186.81 | $0.52 |
| 2025-08-18 | $1,884,675.20 | $577.53 | $0.53 |
| 2025-08-19 | $1,743,729.44 | $1,085.14 | $0.49 |
| 2025-08-20 | $1,627,051.30 | $874.87 | $0.45 |
| 2025-08-21 | $1,742,607.98 | $1,569.25 | $0.49 |
| 2025-08-22 | $1,731,045.38 | $670.83 | $0.48 |
| 2025-08-23 | $1,966,718.06 | $2,879.37 | $0.55 |
| 2025-08-24 | $1,775,451.12 | $8,528.92 | $0.49 |
| 2025-08-25 | $1,746,349.82 | $1,379.33 | $0.48 |
| 2025-08-26 | $1,514,699.73 | $1,799.72 | $0.42 |
| 2025-08-27 | $1,556,469.08 | $2,338.91 | $0.43 |
| 2025-08-28 | $1,587,032.47 | $1,995.86 | $0.44 |
| 2025-08-29 | $1,552,513.72 | $272.16 | $0.43 |
| 2025-08-30 | $1,523,949.84 | $5,669.94 | $0.42 |
| 2025-08-31 | $1,542,677.50 | $795.90 | $0.42 |
| 2025-09-01 | $1,545,156.27 | $225.34 | $0.42 |
| 2025-09-02 | $1,474,696.05 | $2,403.79 | $0.40 |
| 2025-09-03 | $1,493,713.52 | $146.71 | $0.41 |
| 2025-09-04 | $1,505,588.21 | $1,770.57 | $0.41 |
| 2025-09-05 | $1,452,882.95 | $4,606.99 | $0.40 |
| 2025-09-06 | $1,459,486.86 | $1,786.62 | $0.40 |
| 2025-09-07 | $1,433,015.34 | $382.20 | $0.39 |
| 2025-09-08 | $1,435,306.49 | $1,107.30 | $0.39 |
| 2025-09-09 | $1,414,639.02 | $1,040.42 | $0.38 |
| 2025-09-10 | $1,385,393.20 | $291.02 | $0.38 |
| 2025-09-11 | $1,457,622.93 | $4,209.76 | $0.40 |
| 2025-09-12 | $1,514,434.77 | $1,640.95 | $0.41 |
| 2025-09-13 | $1,577,886.71 | $2,603.23 | $0.43 |
| 2025-09-14 | $1,525,626.66 | $54.85 | $0.41 |
| 2025-09-15 | $1,510,061.31 | $125.78 | $0.41 |
| 2025-09-16 | $1,479,888.15 | $3,648.32 | $0.40 |
| 2025-09-17 | $1,421,996.28 | $819.40 | $0.39 |
| 2025-09-18 | $1,437,591.87 | $1,925.51 | $0.39 |
| 2025-09-19 | $1,580,430.23 | $6,519.00 | $0.43 |
| 2025-09-20 | $1,614,590.70 | $3,021.68 | $0.43 |
| 2025-09-21 | $1,657,456.55 | $1,800.24 | $0.44 |
| 2025-09-22 | $1,659,329.57 | $1,270.67 | $0.44 |
| 2025-09-23 | $1,528,086.20 | $1,044.25 | $0.40 |
| 2025-09-24 | $1,556,702.63 | $2,062.40 | $0.41 |
| 2025-09-25 | $1,700,863.50 | $14,907.84 | $0.45 |
| 2025-09-26 | $1,557,453.11 | $996.17 | $0.41 |
| 2025-09-27 | $1,603,431.46 | $3,743.64 | $0.42 |
| 2025-09-28 | $1,934,358.48 | $21,690.80 | $0.51 |
| 2025-09-29 | $1,970,411.45 | $19,201.27 | $0.52 |
| 2025-09-30 | $2,320,940.13 | $23,385.51 | $0.61 |
| 2025-10-01 | $2,308,734.66 | $24,323.37 | $0.58 |
| 2025-10-02 | $2,562,236.90 | $16,795.06 | $0.65 |
| 2025-10-03 | $2,620,520.93 | $4,438.65 | $0.65 |
| 2025-10-04 | $2,563,371.08 | $3,286.16 | $0.64 |
| 2025-10-05 | $2,173,363.66 | $11,396.11 | $0.54 |
| 2025-10-06 | $2,450,295.90 | $10,715.71 | $0.61 |
| 2025-10-07 | $2,648,328.78 | $6,100.51 | $0.66 |
| 2025-10-08 | $2,286,455.52 | $11,482.88 | $0.57 |
| 2025-10-09 | $2,296,448.42 | $402.97 | $0.57 |
| 2025-10-10 | $2,150,514.50 | $4,922.46 | $0.53 |
| 2025-10-11 | $2,172,671.33 | $50,538.82 | $0.53 |
| 2025-10-12 | $1,982,773.79 | $4,055.26 | $0.49 |
| 2025-10-13 | $1,977,258.30 | $1,513.17 | $0.49 |
| 2025-10-14 | $2,066,290.06 | $259.40 | $0.51 |
| 2025-10-15 | $1,992,054.86 | $265.58 | $0.49 |
| 2025-10-16 | $1,823,327.37 | $2,249.80 | $0.45 |
| 2025-10-17 | $1,887,806.86 | $5,342.54 | $0.47 |
| 2025-10-18 | $1,621,588.81 | $12,625.82 | $0.40 |
| 2025-10-19 | $1,632,790.39 | $783.33 | $0.40 |
| 2025-10-20 | $1,647,171.07 | $748.94 | $0.40 |
| 2025-10-21 | $1,681,787.10 | $2,731.95 | $0.41 |
| 2025-10-22 | $1,524,328.75 | $5,769.20 | $0.37 |
| 2025-10-23 | $1,756,763.13 | $10,902.02 | $0.43 |
| 2025-10-24 | $1,817,861.73 | $533.69 | $0.45 |
| 2025-10-25 | $1,855,380.66 | $1,278.49 | $0.45 |
| 2025-10-26 | $1,859,025.41 | $621.48 | $0.45 |
| 2025-10-27 | $1,853,559.96 | $4,293.27 | $0.45 |
| 2025-10-28 | $1,803,871.77 | $1,256.24 | $0.44 |
| 2025-10-29 | $1,748,662.47 | $136.87 | $0.43 |
| 2025-10-30 | $1,725,004.39 | $631.35 | $0.42 |
| 2025-10-31 | $1,657,600.09 | $435.46 | $0.40 |
| 2025-11-01 | $1,660,343.15 | $191.31 | $0.41 |
| 2025-11-02 | $1,689,317.82 | $1,039.28 | $0.41 |
| 2025-11-03 | $1,702,655.47 | $255.91 | $0.41 |
| 2025-11-04 | $1,679,697.46 | $9,010.78 | $0.41 |
| 2025-11-05 | $1,507,833.74 | $6,814.64 | $0.37 |
| 2025-11-06 | $1,617,462.44 | $4,442.19 | $0.39 |
| 2025-11-07 | $1,537,907.52 | $712.40 | $0.37 |
| 2025-11-08 | $1,605,033.64 | $1,377.62 | $0.39 |
| 2025-11-09 | $1,648,131.38 | $1,136.72 | $0.40 |
| 2025-11-10 | $1,671,193.19 | $2,439.62 | $0.40 |
| 2025-11-11 | $1,747,422.32 | $3,155.70 | $0.42 |
| 2025-11-12 | $1,941,811.38 | $25,558.92 | $0.46 |
| 2025-11-13 | $1,994,242.13 | $8,151.47 | $0.48 |
| 2025-11-13 | $1,853,147.66 | $9,513.64 | $0.44 |
Compare live prices of Exactly Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance V2 (Optimism) | 0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B/0X4200000000000000000000000000000000000006 | $0.355 | $9,455 | ||
| Uniswap V4 (Optimism) | 0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B/0X4200000000000000000000000000000000000042 | $0.443 | $12 |
What is the project about? Exactly is a decentralized and open-source DeFi protocol that allows users to exchange the value of their crypto assets through deposits easily and borrows with variable and fixed interest rates.What makes your project unique? Unlike other fixed rate protocols that determine fixed rates based on the price of various maturity tokens, Exactly Protocol is the first to determine fixed rates based on the utilization rate of pools with different maturity dates. This means the protocol does not need a custom AMM to trade maturity tokens; it only needs a variable rate pool that consistently provides liquidity to the different fixed rate pools.History of your project: Exactly Protocol was started in July 2021, launched to Ethereum Mainnet in November 2022, and to Optimism in March 2023 by a team of stakeholders with software, economics, finance, and math expertise.Exactly was funded by long-term capital partners with a track record of alignment with Web2 and Web3 ecosystems. Some of our current investors are Kazsek, BairesDAO, NXTP, Newtopia, Kain Warwick (Co-Founder of Synthetix), Esteban Ordano (Co-Founder of Decentraland), Matias Woloski (Co-Founder of Auth0), Daedalus among others.What’s next for your project? Continue growing following Optimism’s Superchain approach and partner with web3 projects and web2 fintech in the long term to bring the benefits of Defi to the end-user.What can your token be used for? (Utility, NOT tokenomics) The EXA token serves as the governance token of Exactly Protocol, granting holders the right to vote on proposals for changes and upgrades in the protocol. EXA holders will wield power over the Exactly Protocol’s treasury, risk management, and smart contract upgrades.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
