Hum(AI)n Web3 current market price is $0.0000225900 with a 24 hour trading volume of $224.96K. The total available supply of Hum(AI)n Web3 is 100.00B DOME with a maximum supply of 100.00B DOME. It has secured Rank 3248 in the cryptocurrency market with a marketcap of $2,056.40K. The DOME price is 0.79% up in the last one hour.
The high price of the Hum(AI)n Web3 is $0.0000248600 and low price is $0.0000223300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3248
$0.0000225900
$2,056.40K 6.45%
$2,256.34K
$224.96K
91.14B DOME
100.00B DOME
100.00B DOME
$0.0000248600
$0.0000223300
$0.0942 99.98%
17 Feb 2022
$0.0000208200 8.33%
25 Oct 2025
Want to convert more cryptocurrencies?
0.79%
6.33%
4.62%
43.19%
61.14%
76.52%
82.47%
91.19%
Historical data of Hum(AI)n Web3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $6,174,482.59 | $791,420.66 | $0.00 |
| 2024-08-23 | $6,232,562.62 | $758,435.68 | $0.00 |
| 2024-08-24 | $6,508,051.16 | $864,609.42 | $0.00 |
| 2024-08-25 | $6,819,723.99 | $755,383.73 | $0.00 |
| 2024-08-26 | $6,641,670.65 | $688,462.96 | $0.00 |
| 2024-08-27 | $6,420,333.09 | $623,554.28 | $0.00 |
| 2024-08-28 | $5,758,023.09 | $503,118.69 | $0.00 |
| 2024-08-29 | $5,520,090.99 | $728,304.49 | $0.00 |
| 2024-08-30 | $6,004,251.26 | $758,251.35 | $0.00 |
| 2024-08-31 | $5,898,772.98 | $679,757.11 | $0.00 |
| 2024-09-01 | $5,974,817.33 | $647,263.63 | $0.00 |
| 2024-09-02 | $5,805,021.09 | $691,412.78 | $0.00 |
| 2024-09-03 | $5,898,133.35 | $744,831.26 | $0.00 |
| 2024-09-04 | $5,858,278.40 | $567,541.78 | $0.00 |
| 2024-09-05 | $5,693,645.47 | $590,572.42 | $0.00 |
| 2024-09-06 | $5,730,749.01 | $541,212.63 | $0.00 |
| 2024-09-07 | $5,887,080.99 | $1,005,147.31 | $0.00 |
| 2024-09-08 | $5,915,710.34 | $929,681.58 | $0.00 |
| 2024-09-09 | $5,840,176.62 | $737,837.11 | $0.00 |
| 2024-09-10 | $5,855,062.36 | $550,674.58 | $0.00 |
| 2024-09-11 | $5,855,026.75 | $463,180.20 | $0.00 |
| 2024-09-12 | $5,815,870.11 | $651,979.97 | $0.00 |
| 2024-09-13 | $6,137,710.81 | $850,681.02 | $0.00 |
| 2024-09-14 | $7,103,305.79 | $871,842.27 | $0.00 |
| 2024-09-15 | $6,889,196.16 | $422,514.88 | $0.00 |
| 2024-09-16 | $6,870,566.44 | $543,059.01 | $0.00 |
| 2024-09-17 | $6,685,373.56 | $625,818.61 | $0.00 |
| 2024-09-18 | $6,710,742.52 | $615,813.71 | $0.00 |
| 2024-09-19 | $6,729,931.71 | $745,940.11 | $0.00 |
| 2024-09-20 | $7,200,578.42 | $871,897.28 | $0.00 |
| 2024-09-21 | $7,266,757.05 | $627,901.77 | $0.00 |
| 2024-09-22 | $8,104,766.19 | $893,775.06 | $0.00 |
| 2024-09-23 | $7,493,122.71 | $948,136.84 | $0.00 |
| 2024-09-24 | $6,930,934.66 | $470,016.01 | $0.00 |
| 2024-09-25 | $7,108,593.19 | $502,487.14 | $0.00 |
| 2024-09-26 | $6,866,879.96 | $416,507.07 | $0.00 |
| 2024-09-27 | $6,977,685.82 | $633,033.07 | $0.00 |
| 2024-09-28 | $6,955,245.05 | $431,555.06 | $0.00 |
| 2024-09-29 | $7,139,846.75 | $430,416.15 | $0.00 |
| 2024-09-30 | $6,831,253.40 | $135,678.66 | $0.00 |
| 2024-10-01 | $6,646,010.75 | $509,331.44 | $0.00 |
| 2024-10-02 | $6,277,552.98 | $459,644.96 | $0.00 |
| 2024-10-03 | $5,890,063.60 | $416,550.00 | $0.00 |
| 2024-10-04 | $6,159,904.40 | $604,757.93 | $0.00 |
| 2024-10-05 | $6,199,156.69 | $567,232.14 | $0.00 |
| 2024-10-06 | $7,037,480.86 | $255,684.20 | $0.00 |
| 2024-10-07 | $7,189,308.84 | $308,738.45 | $0.00 |
| 2024-10-08 | $6,812,716.70 | $396,913.21 | $0.00 |
| 2024-10-09 | $6,582,590.85 | $383,488.74 | $0.00 |
| 2024-10-10 | $6,687,169.00 | $511,402.83 | $0.00 |
| 2024-10-11 | $6,544,947.07 | $631,617.06 | $0.00 |
| 2024-10-12 | $7,063,997.44 | $457,697.14 | $0.00 |
| 2024-10-13 | $7,107,424.16 | $252,927.57 | $0.00 |
| 2024-10-14 | $7,099,753.48 | $306,876.81 | $0.00 |
| 2024-10-15 | $6,991,372.63 | $365,175.05 | $0.00 |
| 2024-10-16 | $6,667,031.39 | $378,794.98 | $0.00 |
| 2024-10-17 | $6,837,928.56 | $530,093.92 | $0.00 |
| 2024-10-18 | $6,501,733.01 | $536,446.99 | $0.00 |
| 2024-10-19 | $6,683,094.66 | $517,350.47 | $0.00 |
| 2024-10-20 | $6,620,643.05 | $365,528.32 | $0.00 |
| 2024-10-21 | $6,568,529.70 | $558,413.57 | $0.00 |
| 2024-10-22 | $6,748,950.79 | $400,840.39 | $0.00 |
| 2024-10-23 | $7,035,237.82 | $319,543.06 | $0.00 |
| 2024-10-24 | $8,086,483.30 | $679,235.60 | $0.00 |
| 2024-10-25 | $7,146,267.69 | $565,865.57 | $0.00 |
| 2024-10-26 | $6,812,574.19 | $337,555.62 | $0.00 |
| 2024-10-27 | $6,724,471.98 | $513,302.16 | $0.00 |
| 2024-10-28 | $6,905,391.97 | $538,389.96 | $0.00 |
| 2024-10-29 | $6,978,566.18 | $491,139.03 | $0.00 |
| 2024-10-30 | $6,451,840.28 | $716,022.33 | $0.00 |
| 2024-10-31 | $6,252,059.07 | $573,557.97 | $0.00 |
| 2024-11-01 | $5,930,843.24 | $527,897.51 | $0.00 |
| 2024-11-02 | $5,924,707.90 | $522,877.64 | $0.00 |
| 2024-11-03 | $5,966,981.80 | $490,970.86 | $0.00 |
| 2024-11-04 | $5,614,473.32 | $567,303.49 | $0.00 |
| 2024-11-05 | $5,464,408.71 | $520,116.88 | $0.00 |
| 2024-11-06 | $5,633,858.39 | $453,290.44 | $0.00 |
| 2024-11-07 | $5,902,935.31 | $516,173.76 | $0.00 |
| 2024-11-08 | $6,206,426.39 | $553,085.04 | $0.00 |
| 2024-11-09 | $6,319,022.39 | $596,875.78 | $0.00 |
| 2024-11-10 | $6,674,419.94 | $651,710.05 | $0.00 |
| 2024-11-11 | $6,870,863.01 | $792,227.89 | $0.00 |
| 2024-11-12 | $6,503,926.43 | $718,116.56 | $0.00 |
| 2024-11-13 | $5,987,359.48 | $617,251.95 | $0.00 |
| 2024-11-14 | $5,807,090.61 | $472,103.77 | $0.00 |
| 2024-11-15 | $5,404,231.58 | $496,193.10 | $0.00 |
| 2024-11-16 | $5,507,990.03 | $393,845.48 | $0.00 |
| 2024-11-17 | $5,591,895.13 | $428,141.69 | $0.00 |
| 2024-11-18 | $6,203,694.52 | $455,604.90 | $0.00 |
| 2024-11-19 | $6,204,913.21 | $422,694.00 | $0.00 |
| 2024-11-20 | $5,965,365.33 | $350,173.62 | $0.00 |
| 2024-11-21 | $5,427,628.21 | $294,593.11 | $0.00 |
| 2024-11-22 | $5,591,797.46 | $236,064.92 | $0.00 |
| 2024-11-23 | $5,289,496.71 | $497,806.12 | $0.00 |
| 2024-11-24 | $4,906,252.78 | $504,846.79 | $0.00 |
| 2024-11-25 | $5,915,280.92 | $452,713.35 | $0.00 |
| 2024-11-26 | $5,583,972.79 | $416,939.66 | $0.00 |
| 2024-11-27 | $5,502,472.15 | $348,979.03 | $0.00 |
| 2024-11-28 | $6,137,418.08 | $365,903.04 | $0.00 |
| 2024-11-29 | $6,313,228.35 | $466,622.35 | $0.00 |
| 2024-11-30 | $6,370,358.32 | $415,653.29 | $0.00 |
| 2024-12-01 | $6,707,458.11 | $397,957.19 | $0.00 |
| 2024-12-02 | $6,415,023.15 | $385,472.09 | $0.00 |
| 2024-12-03 | $7,190,307.46 | $713,183.73 | $0.00 |
| 2024-12-04 | $12,528,796.03 | $2,567,716.12 | $0.00 |
| 2024-12-05 | $15,236,057.22 | $4,148,549.45 | $0.00 |
| 2024-12-06 | $14,607,388.54 | $1,443,676.97 | $0.00 |
| 2024-12-07 | $13,692,197.97 | $1,086,856.79 | $0.00 |
| 2024-12-08 | $13,163,061.70 | $937,889.65 | $0.00 |
| 2024-12-09 | $12,460,808.81 | $875,192.09 | $0.00 |
| 2024-12-10 | $11,006,725.44 | $947,867.82 | $0.00 |
| 2024-12-11 | $11,478,499.47 | $726,150.86 | $0.00 |
| 2024-12-12 | $13,274,035.32 | $1,511,237.00 | $0.00 |
| 2024-12-13 | $12,412,062.64 | $833,475.42 | $0.00 |
| 2024-12-14 | $11,960,169.02 | $628,359.96 | $0.00 |
| 2024-12-15 | $11,313,071.70 | $485,397.61 | $0.00 |
| 2024-12-16 | $11,556,686.15 | $428,530.52 | $0.00 |
| 2024-12-17 | $12,402,452.75 | $528,628.30 | $0.00 |
| 2024-12-18 | $11,969,027.31 | $700,906.06 | $0.00 |
| 2024-12-19 | $10,909,671.42 | $475,811.97 | $0.00 |
| 2024-12-20 | $9,974,131.36 | $421,207.86 | $0.00 |
| 2024-12-21 | $10,846,084.18 | $460,516.53 | $0.00 |
| 2024-12-22 | $11,033,680.14 | $461,885.21 | $0.00 |
| 2024-12-23 | $10,165,237.97 | $406,025.45 | $0.00 |
| 2024-12-24 | $10,363,480.30 | $436,226.99 | $0.00 |
| 2024-12-25 | $11,110,493.07 | $456,248.28 | $0.00 |
| 2024-12-26 | $11,286,203.96 | $553,107.05 | $0.00 |
| 2024-12-27 | $11,140,976.07 | $455,914.04 | $0.00 |
| 2024-12-28 | $11,182,306.49 | $354,398.73 | $0.00 |
| 2024-12-29 | $10,521,102.87 | $493,402.77 | $0.00 |
| 2024-12-30 | $9,580,984.14 | $434,955.69 | $0.00 |
| 2024-12-31 | $9,355,917.90 | $486,568.59 | $0.00 |
| 2025-01-01 | $10,455,607.77 | $469,725.47 | $0.00 |
| 2025-01-02 | $9,943,735.46 | $468,464.55 | $0.00 |
| 2025-01-03 | $10,115,483.80 | $408,169.74 | $0.00 |
| 2025-01-04 | $10,019,944.85 | $370,420.94 | $0.00 |
| 2025-01-05 | $10,652,676.24 | $434,494.61 | $0.00 |
| 2025-01-06 | $10,154,139.81 | $372,283.59 | $0.00 |
| 2025-01-07 | $9,682,480.76 | $502,282.25 | $0.00 |
| 2025-01-08 | $8,434,558.87 | $375,846.08 | $0.00 |
| 2025-01-09 | $7,449,347.96 | $448,135.58 | $0.00 |
| 2025-01-10 | $7,458,220.75 | $356,307.46 | $0.00 |
| 2025-01-11 | $7,406,478.08 | $393,010.53 | $0.00 |
| 2025-01-12 | $7,374,585.83 | $306,480.38 | $0.00 |
| 2025-01-13 | $8,016,765.32 | $365,581.63 | $0.00 |
| 2025-01-14 | $7,403,727.39 | $396,068.82 | $0.00 |
| 2025-01-15 | $7,800,862.23 | $369,212.20 | $0.00 |
| 2025-01-16 | $7,906,912.02 | $386,088.55 | $0.00 |
| 2025-01-17 | $7,886,372.15 | $330,614.36 | $0.00 |
| 2025-01-18 | $7,944,242.04 | $338,433.13 | $0.00 |
| 2025-01-19 | $7,328,961.00 | $340,250.28 | $0.00 |
| 2025-01-20 | $6,308,510.46 | $413,786.57 | $0.00 |
| 2025-01-21 | $5,932,275.57 | $407,604.42 | $0.00 |
| 2025-01-22 | $5,533,842.35 | $391,035.81 | $0.00 |
| 2025-01-23 | $5,471,908.33 | $348,120.13 | $0.00 |
| 2025-01-24 | $5,249,580.48 | $432,441.56 | $0.00 |
| 2025-01-25 | $5,176,951.75 | $338,610.42 | $0.00 |
| 2025-01-26 | $5,042,716.74 | $337,735.55 | $0.00 |
| 2025-01-27 | $5,247,284.74 | $277,197.43 | $0.00 |
| 2025-01-28 | $4,925,885.65 | $379,905.93 | $0.00 |
| 2025-01-29 | $4,688,261.05 | $303,144.89 | $0.00 |
| 2025-01-30 | $4,845,418.03 | $309,380.43 | $0.00 |
| 2025-01-31 | $4,974,622.27 | $280,292.07 | $0.00 |
| 2025-02-01 | $4,758,412.20 | $307,593.06 | $0.00 |
| 2025-02-02 | $4,793,041.04 | $403,975.90 | $0.00 |
| 2025-02-03 | $4,347,220.42 | $277,245.42 | $0.00 |
| 2025-02-04 | $4,521,810.29 | $381,843.43 | $0.00 |
| 2025-02-05 | $3,981,906.95 | $325,936.99 | $0.00 |
| 2025-02-06 | $4,145,527.34 | $386,710.23 | $0.00 |
| 2025-02-07 | $4,428,308.89 | $352,371.02 | $0.00 |
| 2025-02-08 | $4,391,741.93 | $285,975.20 | $0.00 |
| 2025-02-09 | $4,313,967.95 | $279,770.91 | $0.00 |
| 2025-02-10 | $4,175,883.72 | $308,650.81 | $0.00 |
| 2025-02-11 | $4,448,726.45 | $367,809.62 | $0.00 |
| 2025-02-12 | $4,441,979.05 | $312,632.68 | $0.00 |
| 2025-02-13 | $5,491,507.68 | $502,466.36 | $0.00 |
| 2025-02-14 | $4,672,696.46 | $427,554.35 | $0.00 |
| 2025-02-15 | $4,363,002.03 | $455,523.45 | $0.00 |
| 2025-02-16 | $4,223,699.29 | $382,947.84 | $0.00 |
| 2025-02-17 | $4,185,524.90 | $306,706.34 | $0.00 |
| 2025-02-18 | $4,309,884.30 | $243,174.80 | $0.00 |
| 2025-02-19 | $4,337,337.16 | $254,496.47 | $0.00 |
| 2025-02-20 | $4,319,569.31 | $288,812.51 | $0.00 |
| 2025-02-21 | $4,479,472.32 | $239,389.41 | $0.00 |
| 2025-02-22 | $4,320,870.61 | $315,325.00 | $0.00 |
| 2025-02-23 | $4,285,095.70 | $203,326.92 | $0.00 |
| 2025-02-24 | $4,270,179.51 | $298,117.38 | $0.00 |
| 2025-02-25 | $3,928,599.12 | $309,643.32 | $0.00 |
| 2025-02-26 | $4,044,136.43 | $322,225.44 | $0.00 |
| 2025-02-27 | $3,955,182.02 | $250,441.46 | $0.00 |
| 2025-02-28 | $4,193,030.11 | $309,074.36 | $0.00 |
| 2025-03-01 | $3,764,504.68 | $351,963.25 | $0.00 |
| 2025-03-02 | $4,095,424.63 | $304,570.03 | $0.00 |
| 2025-03-03 | $4,354,165.72 | $316,259.71 | $0.00 |
| 2025-03-04 | $4,163,606.91 | $236,572.51 | $0.00 |
| 2025-03-05 | $4,007,867.17 | $314,202.65 | $0.00 |
| 2025-03-06 | $4,118,375.00 | $319,119.59 | $0.00 |
| 2025-03-07 | $3,981,690.08 | $294,983.97 | $0.00 |
| 2025-03-08 | $4,012,192.80 | $277,077.13 | $0.00 |
| 2025-03-09 | $4,025,842.30 | $283,489.86 | $0.00 |
| 2025-03-10 | $3,713,774.27 | $259,099.25 | $0.00 |
| 2025-03-11 | $3,623,764.25 | $211,145.75 | $0.00 |
| 2025-03-12 | $3,753,695.74 | $223,389.00 | $0.00 |
| 2025-03-13 | $3,824,560.18 | $297,248.27 | $0.00 |
| 2025-03-14 | $3,819,189.90 | $319,800.59 | $0.00 |
| 2025-03-15 | $3,819,528.83 | $269,923.47 | $0.00 |
| 2025-03-16 | $3,792,592.73 | $283,807.60 | $0.00 |
| 2025-03-17 | $3,735,303.15 | $181,610.93 | $0.00 |
| 2025-03-18 | $3,759,649.26 | $302,728.62 | $0.00 |
| 2025-03-19 | $3,820,150.11 | $273,486.76 | $0.00 |
| 2025-03-20 | $3,865,077.73 | $304,766.78 | $0.00 |
| 2025-03-21 | $3,821,562.83 | $212,302.46 | $0.00 |
| 2025-03-22 | $3,867,164.37 | $288,163.48 | $0.00 |
| 2025-03-23 | $3,859,439.48 | $197,719.84 | $0.00 |
| 2025-03-24 | $3,921,344.09 | $269,731.46 | $0.00 |
| 2025-03-25 | $4,363,794.51 | $438,629.54 | $0.00 |
| 2025-03-26 | $4,286,558.46 | $364,127.65 | $0.00 |
| 2025-03-27 | $4,210,133.05 | $196,838.07 | $0.00 |
| 2025-03-28 | $4,234,993.76 | $285,036.00 | $0.00 |
| 2025-03-29 | $3,945,142.16 | $276,493.14 | $0.00 |
| 2025-03-30 | $3,957,119.09 | $197,256.94 | $0.00 |
| 2025-03-31 | $3,970,353.78 | $245,402.17 | $0.00 |
| 2025-04-01 | $3,984,185.77 | $256,895.48 | $0.00 |
| 2025-04-02 | $4,086,028.30 | $282,751.29 | $0.00 |
| 2025-04-03 | $3,925,358.33 | $292,216.57 | $0.00 |
| 2025-04-04 | $3,767,877.43 | $288,839.29 | $0.00 |
| 2025-04-05 | $3,767,980.28 | $273,992.33 | $0.00 |
| 2025-04-06 | $3,759,452.69 | $261,092.93 | $0.00 |
| 2025-04-07 | $3,477,518.72 | $265,235.46 | $0.00 |
| 2025-04-08 | $3,471,358.10 | $267,502.20 | $0.00 |
| 2025-04-09 | $3,483,346.20 | $270,624.32 | $0.00 |
| 2025-04-10 | $3,587,331.49 | $205,668.90 | $0.00 |
| 2025-04-11 | $3,564,425.94 | $283,362.32 | $0.00 |
| 2025-04-12 | $3,648,675.17 | $197,192.31 | $0.00 |
| 2025-04-13 | $3,715,607.31 | $303,849.00 | $0.00 |
| 2025-04-14 | $3,572,775.21 | $316,185.34 | $0.00 |
| 2025-04-15 | $3,617,984.19 | $248,716.35 | $0.00 |
| 2025-04-16 | $3,526,447.85 | $201,863.00 | $0.00 |
| 2025-04-17 | $3,504,100.53 | $317,111.35 | $0.00 |
| 2025-04-18 | $3,506,111.35 | $362,536.29 | $0.00 |
| 2025-04-19 | $3,587,532.85 | $456,559.14 | $0.00 |
| 2025-04-20 | $3,650,218.85 | $413,840.53 | $0.00 |
| 2025-04-21 | $3,631,174.96 | $439,218.77 | $0.00 |
| 2025-04-22 | $4,058,437.90 | $600,944.47 | $0.00 |
| 2025-04-23 | $3,798,546.17 | $532,873.30 | $0.00 |
| 2025-04-24 | $0.00 | $397,765.67 | $0.00 |
| 2025-04-25 | $3,953,865.15 | $445,700.40 | $0.00 |
| 2025-04-26 | $4,298,506.17 | $554,735.10 | $0.00 |
| 2025-04-27 | $4,472,067.88 | $435,527.43 | $0.00 |
| 2025-04-28 | $4,417,955.52 | $389,185.32 | $0.00 |
| 2025-04-29 | $4,364,503.62 | $434,527.49 | $0.00 |
| 2025-04-30 | $4,280,507.26 | $362,334.38 | $0.00 |
| 2025-05-01 | $4,180,503.43 | $373,045.11 | $0.00 |
| 2025-05-02 | $4,189,088.03 | $405,102.81 | $0.00 |
| 2025-05-03 | $4,166,050.29 | $375,168.25 | $0.00 |
| 2025-05-04 | $4,936,363.81 | $873,154.15 | $0.00 |
| 2025-05-05 | $4,921,059.24 | $543,225.08 | $0.00 |
| 2025-05-06 | $4,715,675.04 | $416,774.72 | $0.00 |
| 2025-05-07 | $4,727,391.72 | $400,501.86 | $0.00 |
| 2025-05-08 | $4,623,645.13 | $497,143.78 | $0.00 |
| 2025-05-09 | $4,836,834.19 | $455,867.94 | $0.00 |
| 2025-05-10 | $5,125,081.40 | $460,800.30 | $0.00 |
| 2025-05-11 | $5,177,570.19 | $469,055.55 | $0.00 |
| 2025-05-12 | $5,002,398.04 | $335,910.89 | $0.00 |
| 2025-05-13 | $5,175,754.90 | $495,420.31 | $0.00 |
| 2025-05-14 | $5,214,381.13 | $457,183.12 | $0.00 |
| 2025-05-15 | $5,137,569.64 | $278,356.39 | $0.00 |
| 2025-05-16 | $5,561,060.24 | $609,423.78 | $0.00 |
| 2025-05-17 | $6,098,534.31 | $791,149.60 | $0.00 |
| 2025-05-18 | $5,688,613.15 | $357,005.39 | $0.00 |
| 2025-05-19 | $5,717,510.12 | $440,989.87 | $0.00 |
| 2025-05-20 | $5,698,785.06 | $472,984.33 | $0.00 |
| 2025-05-21 | $5,371,400.50 | $456,675.29 | $0.00 |
| 2025-05-22 | $5,296,585.12 | $510,863.63 | $0.00 |
| 2025-05-23 | $5,641,750.02 | $507,769.54 | $0.00 |
| 2025-05-24 | $5,236,078.88 | $487,441.04 | $0.00 |
| 2025-05-25 | $5,217,293.61 | $516,446.48 | $0.00 |
| 2025-05-26 | $5,221,045.27 | $482,238.60 | $0.00 |
| 2025-05-27 | $5,250,210.05 | $521,409.51 | $0.00 |
| 2025-05-28 | $5,164,135.41 | $471,338.45 | $0.00 |
| 2025-05-29 | $5,108,923.41 | $469,527.00 | $0.00 |
| 2025-05-30 | $4,989,185.29 | $492,679.76 | $0.00 |
| 2025-05-31 | $4,792,736.30 | $478,656.89 | $0.00 |
| 2025-06-01 | $4,795,149.59 | $448,640.33 | $0.00 |
| 2025-06-02 | $4,840,445.37 | $480,511.22 | $0.00 |
| 2025-06-03 | $4,573,385.74 | $494,935.76 | $0.00 |
| 2025-06-04 | $4,082,889.75 | $580,375.83 | $0.00 |
| 2025-06-05 | $3,721,753.48 | $525,387.06 | $0.00 |
| 2025-06-06 | $3,760,037.19 | $455,469.00 | $0.00 |
| 2025-06-07 | $4,943,095.96 | $787,361.61 | $0.00 |
| 2025-06-08 | $4,511,986.67 | $582,777.50 | $0.00 |
| 2025-06-09 | $4,375,446.72 | $502,731.18 | $0.00 |
| 2025-06-10 | $3,465,759.93 | $940,453.61 | $0.00 |
| 2025-06-11 | $3,419,278.01 | $793,653.86 | $0.00 |
| 2025-06-12 | $5,242,074.60 | $1,762,339.59 | $0.00 |
| 2025-06-13 | $7,314,385.53 | $3,079,786.53 | $0.00 |
| 2025-06-14 | $7,710,162.02 | $2,629,311.30 | $0.00 |
| 2025-06-15 | $6,788,784.30 | $1,302,653.17 | $0.00 |
| 2025-06-16 | $6,516,677.71 | $682,006.21 | $0.00 |
| 2025-06-17 | $6,788,404.18 | $722,107.11 | $0.00 |
| 2025-06-18 | $6,028,298.12 | $743,606.89 | $0.00 |
| 2025-06-19 | $6,227,793.11 | $723,619.42 | $0.00 |
| 2025-06-20 | $6,137,050.19 | $551,921.34 | $0.00 |
| 2025-06-21 | $6,065,836.02 | $628,780.07 | $0.00 |
| 2025-06-22 | $5,835,197.00 | $529,960.05 | $0.00 |
| 2025-06-23 | $5,535,508.43 | $481,070.56 | $0.00 |
| 2025-06-24 | $6,438,034.56 | $550,698.72 | $0.00 |
| 2025-06-25 | $6,554,694.03 | $488,666.52 | $0.00 |
| 2025-06-26 | $6,220,167.81 | $487,166.37 | $0.00 |
| 2025-06-27 | $17,768,565.32 | $548,133.40 | $0.00 |
| 2025-06-28 | $18,513,239.59 | $496,758.38 | $0.00 |
| 2025-06-29 | $18,098,724.61 | $549,175.83 | $0.00 |
| 2025-06-30 | $18,057,960.36 | $484,119.02 | $0.00 |
| 2025-07-01 | $17,626,461.15 | $536,409.43 | $0.00 |
| 2025-07-02 | $16,989,355.27 | $644,370.28 | $0.00 |
| 2025-07-03 | $17,409,300.33 | $533,471.93 | $0.00 |
| 2025-07-04 | $17,443,298.28 | $663,335.00 | $0.00 |
| 2025-07-05 | $16,070,762.13 | $638,654.31 | $0.00 |
| 2025-07-06 | $16,250,645.54 | $608,819.91 | $0.00 |
| 2025-07-07 | $15,351,978.39 | $621,161.26 | $0.00 |
| 2025-07-08 | $14,181,021.64 | $686,142.90 | $0.00 |
| 2025-07-09 | $12,580,482.39 | $665,354.75 | $0.00 |
| 2025-07-10 | $13,458,069.23 | $639,845.51 | $0.00 |
| 2025-07-11 | $13,743,756.76 | $650,498.78 | $0.00 |
| 2025-07-12 | $13,559,641.28 | $689,974.98 | $0.00 |
| 2025-07-13 | $13,163,712.32 | $650,793.29 | $0.00 |
| 2025-07-14 | $13,232,331.58 | $724,373.28 | $0.00 |
| 2025-07-15 | $12,783,755.91 | $682,079.31 | $0.00 |
| 2025-07-16 | $13,137,816.44 | $698,234.39 | $0.00 |
| 2025-07-17 | $13,011,544.77 | $667,153.37 | $0.00 |
| 2025-07-18 | $13,300,288.06 | $595,424.27 | $0.00 |
| 2025-07-19 | $13,135,752.57 | $633,465.48 | $0.00 |
| 2025-07-20 | $13,138,713.27 | $598,304.91 | $0.00 |
| 2025-07-21 | $12,977,378.17 | $642,686.22 | $0.00 |
| 2025-07-22 | $12,737,552.21 | $610,732.93 | $0.00 |
| 2025-07-23 | $12,496,576.91 | $630,694.69 | $0.00 |
| 2025-07-24 | $11,940,926.35 | $669,592.45 | $0.00 |
| 2025-07-25 | $11,925,991.20 | $605,818.78 | $0.00 |
| 2025-07-26 | $12,091,720.26 | $603,354.13 | $0.00 |
| 2025-07-27 | $12,216,749.06 | $562,311.96 | $0.00 |
| 2025-07-28 | $12,918,412.78 | $611,598.70 | $0.00 |
| 2025-07-29 | $12,512,812.31 | $575,168.93 | $0.00 |
| 2025-07-30 | $12,222,981.14 | $577,199.43 | $0.00 |
| 2025-07-31 | $11,601,860.42 | $562,601.00 | $0.00 |
| 2025-08-01 | $11,521,577.01 | $580,835.19 | $0.00 |
| 2025-08-02 | $10,935,294.05 | $559,805.21 | $0.00 |
| 2025-08-03 | $10,722,302.63 | $612,440.42 | $0.00 |
| 2025-08-04 | $10,937,688.68 | $620,136.32 | $0.00 |
| 2025-08-05 | $11,198,523.84 | $517,090.06 | $0.00 |
| 2025-08-06 | $10,944,131.24 | $483,168.36 | $0.00 |
| 2025-08-07 | $11,065,028.08 | $488,144.85 | $0.00 |
| 2025-08-08 | $11,220,992.75 | $422,087.05 | $0.00 |
| 2025-08-09 | $10,897,096.23 | $227,437.46 | $0.00 |
| 2025-08-10 | $10,866,903.04 | $178,923.44 | $0.00 |
| 2025-08-11 | $10,390,517.21 | $221,073.63 | $0.00 |
| 2025-08-12 | $10,317,365.06 | $259,145.53 | $0.00 |
| 2025-08-13 | $10,082,016.36 | $304,214.25 | $0.00 |
| 2025-08-14 | $9,986,712.15 | $272,246.33 | $0.00 |
| 2025-08-15 | $9,444,792.23 | $225,722.53 | $0.00 |
| 2025-08-16 | $9,308,682.10 | $181,909.07 | $0.00 |
| 2025-08-17 | $9,516,938.02 | $249,485.50 | $0.00 |
| 2025-08-18 | $9,855,861.36 | $572,262.17 | $0.00 |
| 2025-08-19 | $9,386,873.93 | $542,743.98 | $0.00 |
| 2025-08-20 | $9,179,501.56 | $445,050.74 | $0.00 |
| 2025-08-21 | $9,577,376.78 | $497,495.92 | $0.00 |
| 2025-08-21 | $9,229,724.41 | $258,455.86 | $0.00 |
Compare live prices of Hum(AI)n Web3 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DOME/USDT | $0.0000225600 | $168,350 | ||
| Bybit | DOME/USDT | $0.0000227200 | $16,488 | ||
| XT.COM | DOME/USDT | $0.0000226000 | $19,558 | ||
| WEEX | DOME/USDT | $0.0000225200 | $4,989 | ||
| Biswap | 0X475BFAA1848591AE0E6AB69600F48D828F61A80E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000227600 | $466 | ||
| PancakeSwap (v2) | 0X475BFAA1848591AE0E6AB69600F48D828F61A80E/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000227200 | $471 | ||
| PancakeSwap (v2) | 0X475BFAA1848591AE0E6AB69600F48D828F61A80E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000227400 | $15,277 |
Everdome will provide a destination for Metahero’s remarkable tech to live, interact and flourish. Taking Metahero from the gateway into the metaverse, together with Everdome, to a fully ubiquitous web3 experience - to the point when you take off your VR headset you won’t be able to tell what’s real and what’s not.
Hyperliquid price rally appears to be cooling as a TD Sequential sell signal hints at short-term weakness despite strong on-chain catalysts. Hyperliquid was trading around $48.30 at press time, down 2.8% in the past 24 hours. Even with the daily…...
Read More
Major cryptocurrencies slipped on Tuesday, Oct. 28 as investors turned cautious ahead of the Federal Reserve’s two-day policy meeting. Bitcoin fell 1.4% to $113,831, while Ethereum dropped 3.7% to $4,090. XRP declined 1% to $2.64, and BNB also fell 1.6%…...
Read More
Kalshi has filed a lawsuit against New York regulators, as the state is looking to classify its sports event contracts as unlicensed gambling and enforce a cease-and-desist order threatening civil and criminal penalties. Kalshi filed the federal complaint on Oct.…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.76%
Ape and Pepe APEPE$0.00000254 21.83%
Hedera HBAR$0.213 17.58%
Official Trump TRUMP$6.82 9.33%
Pump.fun PUMP$0.005016 8.3%
Bitcoin BTC$114,413.00 -0.68%
Ethereum ETH$4,133.39 -0.86%
Tether USDT$1.00 -0.01%
XRP XRP$2.66 0.99%
BNB BNB$1,136.36 -1.77%
ChainOpera AI COAI $4.40 -28.51%
Merlin Chain MERL $0.360 -14.58%
Falcon Finance FF $0.153 -14.57%
Pi Network PI $0.231 -14.07%
OriginTrail TRAC $0.713 -11.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
