Ethix current market price is $0.224 with a 24 hour trading volume of $10,228. The total available supply of Ethix is 100.00M ETHIX with a maximum supply of 100.00M ETHIX. It has secured Rank 1417 in the cryptocurrency market with a marketcap of $15.78M. The ETHIX price is 0.03% down in the last one hour.
The high price of the Ethix is $0.227 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1417
$0.224
$15.78M 1.12%
$22.39M
$10,228
70.50M ETHIX
100.00M ETHIX
100.00M ETHIX
$0.227
$0.223
$1.04 78.42%
13 Feb 2021
$0.0562 298.05%
31 Dec 2023
Want to convert more cryptocurrencies?
0.03%
1.11%
0.14%
3.9%
36.99%
30.87%
37.62%
22.23%
Historical data of Ethix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $11,007,745.95 | $2,700.95 | $0.16 |
| 2024-07-09 | $11,688,557.85 | $3,431.60 | $0.17 |
| 2024-07-10 | $11,869,562.53 | $596.45 | $0.17 |
| 2024-07-11 | $11,912,166.39 | $235.07 | $0.17 |
| 2024-07-12 | $11,865,750.61 | $9,076.91 | $0.17 |
| 2024-07-13 | $11,968,297.81 | $249.59 | $0.17 |
| 2024-07-14 | $12,001,760.02 | $191.26 | $0.17 |
| 2024-07-15 | $11,795,943.26 | $4,460.02 | $0.17 |
| 2024-07-16 | $12,458,119.79 | $6,536.10 | $0.18 |
| 2024-07-17 | $12,378,155.57 | $1,455.97 | $0.18 |
| 2024-07-18 | $12,483,674.96 | $1,543.20 | $0.18 |
| 2024-07-19 | $12,651,244.96 | $722.45 | $0.18 |
| 2024-07-20 | $12,733,112.01 | $2,926.76 | $0.18 |
| 2024-07-21 | $13,311,795.21 | $2,643.14 | $0.19 |
| 2024-07-22 | $13,379,219.68 | $766.90 | $0.19 |
| 2024-07-23 | $13,231,145.45 | $472.96 | $0.19 |
| 2024-07-24 | $13,138,361.18 | $3,831.18 | $0.19 |
| 2024-07-25 | $12,909,176.85 | $246.69 | $0.18 |
| 2024-07-26 | $12,755,115.89 | $3,884.97 | $0.18 |
| 2024-07-27 | $12,995,858.63 | $390.38 | $0.18 |
| 2024-07-28 | $13,031,408.24 | $495.97 | $0.18 |
| 2024-07-29 | $12,915,650.29 | $84.98 | $0.18 |
| 2024-07-30 | $12,958,304.07 | $304.63 | $0.18 |
| 2024-07-31 | $12,823,993.32 | $196.14 | $0.18 |
| 2024-08-01 | $12,881,993.18 | $373.43 | $0.18 |
| 2024-08-02 | $12,847,442.21 | $570.32 | $0.18 |
| 2024-08-03 | $12,425,513.73 | $544.19 | $0.18 |
| 2024-08-04 | $12,278,926.63 | $3,412.52 | $0.17 |
| 2024-08-05 | $11,845,307.45 | $4,097.49 | $0.17 |
| 2024-08-06 | $11,012,007.95 | $16,234.29 | $0.16 |
| 2024-08-07 | $11,200,949.81 | $1,130.89 | $0.16 |
| 2024-08-08 | $10,950,890.59 | $844.72 | $0.16 |
| 2024-08-09 | $11,675,772.08 | $3,306.26 | $0.17 |
| 2024-08-10 | $11,510,186.36 | $197.34 | $0.16 |
| 2024-08-11 | $11,451,622.21 | $94.52 | $0.16 |
| 2024-08-12 | $11,367,093.60 | $614.85 | $0.16 |
| 2024-08-13 | $11,597,332.44 | $571.06 | $0.16 |
| 2024-08-14 | $11,496,612.88 | $2,034.22 | $0.16 |
| 2024-08-15 | $11,436,139.07 | $970.52 | $0.16 |
| 2024-08-16 | $11,316,225.82 | $596.46 | $0.16 |
| 2024-08-17 | $11,388,510.03 | $213.48 | $0.16 |
| 2024-08-18 | $11,407,066.95 | $267.88 | $0.16 |
| 2024-08-19 | $11,454,714.37 | $108.36 | $0.16 |
| 2024-08-20 | $11,540,016.35 | $153.52 | $0.16 |
| 2024-08-21 | $11,488,765.50 | $224.22 | $0.16 |
| 2024-08-22 | $11,546,505.85 | $257.23 | $0.16 |
| 2024-08-23 | $11,468,010.50 | $246.70 | $0.16 |
| 2024-08-24 | $11,694,488.63 | $359.03 | $0.17 |
| 2024-08-25 | $11,785,870.57 | $293.36 | $0.17 |
| 2024-08-26 | $11,490,252.27 | $95.19 | $0.16 |
| 2024-08-27 | $11,474,871.06 | $209.79 | $0.16 |
| 2024-08-28 | $11,047,134.78 | $1,516.51 | $0.16 |
| 2024-08-29 | $11,097,154.60 | $508.07 | $0.16 |
| 2024-08-30 | $11,058,407.57 | $250.70 | $0.16 |
| 2024-08-31 | $11,069,785.07 | $442.56 | $0.16 |
| 2024-09-01 | $11,032,417.67 | $663.14 | $0.16 |
| 2024-09-02 | $10,861,422.48 | $370.67 | $0.15 |
| 2024-09-03 | $11,045,146.39 | $169.36 | $0.16 |
| 2024-09-04 | $10,479,732.04 | $1,863.21 | $0.15 |
| 2024-09-05 | $10,635,901.96 | $232.20 | $0.15 |
| 2024-09-06 | $10,200,353.37 | $388.46 | $0.14 |
| 2024-09-07 | $10,091,037.49 | $606.41 | $0.14 |
| 2024-09-08 | $9,977,951.28 | $359.91 | $0.14 |
| 2024-09-09 | $10,091,413.21 | $336.67 | $0.14 |
| 2024-09-10 | $10,088,556.25 | $248.63 | $0.14 |
| 2024-09-11 | $10,076,800.39 | $189.88 | $0.14 |
| 2024-09-12 | $10,069,130.80 | $384.43 | $0.14 |
| 2024-09-13 | $10,089,190.27 | $101.96 | $0.14 |
| 2024-09-14 | $10,407,587.91 | $1,391.99 | $0.15 |
| 2024-09-15 | $9,995,612.72 | $1,296.60 | $0.14 |
| 2024-09-16 | $10,064,494.06 | $95.61 | $0.14 |
| 2024-09-17 | $10,012,114.38 | $97.39 | $0.14 |
| 2024-09-18 | $10,086,047.02 | $218.32 | $0.14 |
| 2024-09-19 | $10,014,795.34 | $525.92 | $0.14 |
| 2024-09-20 | $10,362,493.41 | $1,888.76 | $0.15 |
| 2024-09-21 | $10,346,095.27 | $805.18 | $0.15 |
| 2024-09-22 | $10,363,379.92 | $795.46 | $0.15 |
| 2024-09-23 | $9,809,242.64 | $5,538.08 | $0.14 |
| 2024-09-24 | $10,255,869.44 | $376.37 | $0.15 |
| 2024-09-25 | $10,231,843.20 | $1,514.71 | $0.14 |
| 2024-09-26 | $9,988,674.90 | $1,263.93 | $0.14 |
| 2024-09-27 | $9,939,647.01 | $709.31 | $0.14 |
| 2024-09-28 | $10,338,244.54 | $73.18 | $0.15 |
| 2024-09-29 | $9,877,194.26 | $337.37 | $0.14 |
| 2024-09-30 | $9,782,059.59 | $710.57 | $0.14 |
| 2024-10-01 | $9,902,734.24 | $388.83 | $0.14 |
| 2024-10-02 | $9,752,491.70 | $909.54 | $0.14 |
| 2024-10-03 | $9,637,952.36 | $861.79 | $0.14 |
| 2024-10-04 | $9,557,834.56 | $1,037.34 | $0.14 |
| 2024-10-05 | $9,614,021.22 | $362.03 | $0.14 |
| 2024-10-06 | $9,587,569.89 | $832.07 | $0.14 |
| 2024-10-07 | $9,867,978.88 | $3,048.13 | $0.14 |
| 2024-10-08 | $9,740,546.69 | $1,193.82 | $0.14 |
| 2024-10-09 | $9,611,836.94 | $386.61 | $0.14 |
| 2024-10-10 | $9,777,225.69 | $1,079.26 | $0.14 |
| 2024-10-11 | $9,731,686.95 | $2,214.09 | $0.14 |
| 2024-10-12 | $9,760,260.45 | $667.26 | $0.14 |
| 2024-10-13 | $9,619,976.73 | $3,525.36 | $0.14 |
| 2024-10-14 | $9,517,636.65 | $250.34 | $0.14 |
| 2024-10-15 | $9,865,085.73 | $2,062.89 | $0.14 |
| 2024-10-16 | $9,868,981.11 | $1,098.20 | $0.14 |
| 2024-10-17 | $9,744,130.44 | $414.50 | $0.14 |
| 2024-10-18 | $9,714,965.43 | $97.57 | $0.14 |
| 2024-10-19 | $9,873,565.22 | $287.65 | $0.14 |
| 2024-10-20 | $10,039,596.37 | $1,076.99 | $0.14 |
| 2024-10-21 | $10,477,607.20 | $4,230.35 | $0.15 |
| 2024-10-22 | $10,217,624.51 | $1,319.46 | $0.15 |
| 2024-10-23 | $10,429,664.18 | $801.26 | $0.15 |
| 2024-10-24 | $10,017,841.67 | $2,727.02 | $0.14 |
| 2024-10-25 | $10,075,048.19 | $1,087.96 | $0.14 |
| 2024-10-26 | $10,110,323.73 | $1,521.51 | $0.14 |
| 2024-10-27 | $10,099,626.93 | $333.25 | $0.14 |
| 2024-10-28 | $10,124,897.94 | $292.44 | $0.14 |
| 2024-10-29 | $10,339,543.16 | $973.90 | $0.15 |
| 2024-10-30 | $10,733,561.00 | $2,477.14 | $0.15 |
| 2024-10-31 | $10,373,889.43 | $168.14 | $0.15 |
| 2024-11-01 | $10,481,152.78 | $929.48 | $0.15 |
| 2024-11-02 | $10,583,143.19 | $855.77 | $0.15 |
| 2024-11-03 | $10,735,205.51 | $1,350.10 | $0.15 |
| 2024-11-04 | $10,858,474.64 | $902.29 | $0.15 |
| 2024-11-05 | $10,848,501.47 | $1,089.41 | $0.15 |
| 2024-11-06 | $10,806,876.36 | $930.48 | $0.15 |
| 2024-11-07 | $11,580,208.94 | $5,754.41 | $0.16 |
| 2024-11-08 | $11,943,840.85 | $4,811.56 | $0.17 |
| 2024-11-09 | $12,445,200.59 | $2,610.95 | $0.18 |
| 2024-11-10 | $12,764,431.72 | $2,919.41 | $0.18 |
| 2024-11-11 | $12,280,751.74 | $781.33 | $0.17 |
| 2024-11-12 | $12,577,524.97 | $1,733.56 | $0.18 |
| 2024-11-13 | $12,554,721.89 | $1,993.78 | $0.18 |
| 2024-11-14 | $11,344,696.22 | $6,153.03 | $0.16 |
| 2024-11-15 | $11,357,706.88 | $806.21 | $0.16 |
| 2024-11-16 | $11,356,385.50 | $1,074.40 | $0.16 |
| 2024-11-17 | $11,412,293.88 | $383.73 | $0.16 |
| 2024-11-18 | $11,293,783.87 | $486.75 | $0.16 |
| 2024-11-19 | $11,516,476.04 | $601.53 | $0.16 |
| 2024-11-20 | $11,480,244.18 | $406.22 | $0.16 |
| 2024-11-21 | $11,160,131.08 | $615.68 | $0.16 |
| 2024-11-22 | $11,712,159.25 | $2,325.40 | $0.17 |
| 2024-11-23 | $12,055,885.54 | $1,341.84 | $0.17 |
| 2024-11-24 | $11,840,429.73 | $803.73 | $0.17 |
| 2024-11-25 | $11,634,996.73 | $1,370.66 | $0.17 |
| 2024-11-26 | $11,923,947.38 | $2,463.23 | $0.17 |
| 2024-11-27 | $11,933,607.35 | $1,035.91 | $0.17 |
| 2024-11-28 | $12,116,586.12 | $952.88 | $0.17 |
| 2024-11-29 | $11,917,738.73 | $1,879.47 | $0.17 |
| 2024-11-30 | $12,331,408.43 | $571.38 | $0.18 |
| 2024-12-01 | $12,327,402.00 | $3,029.45 | $0.17 |
| 2024-12-02 | $13,164,222.88 | $4,177.85 | $0.19 |
| 2024-12-03 | $13,065,401.47 | $1,563.67 | $0.19 |
| 2024-12-04 | $13,102,346.91 | $1,642.73 | $0.19 |
| 2024-12-05 | $13,075,852.96 | $1,800.63 | $0.19 |
| 2024-12-06 | $13,361,071.29 | $3,272.30 | $0.19 |
| 2024-12-07 | $13,544,990.29 | $1,411.57 | $0.19 |
| 2024-12-08 | $13,663,941.26 | $1,282.94 | $0.19 |
| 2024-12-09 | $13,513,937.93 | $374.11 | $0.19 |
| 2024-12-10 | $13,169,857.24 | $2,264.51 | $0.19 |
| 2024-12-11 | $13,120,412.80 | $1,915.38 | $0.19 |
| 2024-12-12 | $13,164,259.41 | $851.62 | $0.19 |
| 2024-12-13 | $13,297,191.74 | $714.69 | $0.19 |
| 2024-12-14 | $12,853,888.62 | $8,765.01 | $0.18 |
| 2024-12-15 | $12,274,251.19 | $2,146.62 | $0.17 |
| 2024-12-16 | $12,803,728.04 | $1,028.10 | $0.18 |
| 2024-12-17 | $12,882,898.01 | $973.72 | $0.18 |
| 2024-12-18 | $12,680,674.65 | $1,204.77 | $0.18 |
| 2024-12-19 | $12,477,153.50 | $954.50 | $0.18 |
| 2024-12-20 | $12,293,931.52 | $1,370.77 | $0.17 |
| 2024-12-21 | $12,077,795.42 | $2,049.59 | $0.17 |
| 2024-12-22 | $11,849,925.82 | $719.50 | $0.17 |
| 2024-12-23 | $11,635,933.02 | $2,144.94 | $0.16 |
| 2024-12-24 | $11,733,423.11 | $803.74 | $0.17 |
| 2024-12-25 | $11,827,944.34 | $591.70 | $0.17 |
| 2024-12-26 | $11,734,350.71 | $226.58 | $0.17 |
| 2024-12-27 | $11,557,923.38 | $308.79 | $0.16 |
| 2024-12-28 | $11,598,450.29 | $738.80 | $0.16 |
| 2024-12-29 | $11,683,650.53 | $123.35 | $0.17 |
| 2024-12-30 | $11,540,981.52 | $162.25 | $0.16 |
| 2024-12-31 | $11,589,462.12 | $1,633.63 | $0.16 |
| 2025-01-01 | $11,545,194.55 | $344.52 | $0.16 |
| 2025-01-02 | $11,409,121.62 | $353.78 | $0.16 |
| 2025-01-03 | $11,210,664.85 | $1,221.99 | $0.16 |
| 2025-01-04 | $12,090,989.05 | $182.79 | $0.17 |
| 2025-01-05 | $11,662,605.87 | $1,938.63 | $0.17 |
| 2025-01-06 | $11,706,679.14 | $520.15 | $0.17 |
| 2025-01-07 | $12,029,480.40 | $1,469.37 | $0.17 |
| 2025-01-08 | $11,761,851.80 | $648.93 | $0.17 |
| 2025-01-09 | $11,421,350.46 | $897.19 | $0.16 |
| 2025-01-10 | $11,592,913.94 | $720.34 | $0.16 |
| 2025-01-11 | $11,524,144.59 | $783.30 | $0.16 |
| 2025-01-12 | $11,563,662.37 | $133.94 | $0.16 |
| 2025-01-13 | $11,468,663.07 | $269.57 | $0.16 |
| 2025-01-14 | $11,374,346.84 | $1,027.04 | $0.16 |
| 2025-01-15 | $11,380,983.56 | $261.18 | $0.16 |
| 2025-01-16 | $11,527,691.92 | $648.79 | $0.16 |
| 2025-01-17 | $11,479,206.40 | $359.99 | $0.16 |
| 2025-01-18 | $11,664,403.87 | $300.20 | $0.17 |
| 2025-01-19 | $11,412,991.46 | $461.57 | $0.16 |
| 2025-01-20 | $11,262,392.46 | $2,165.38 | $0.16 |
| 2025-01-21 | $11,194,892.69 | $1,401.17 | $0.16 |
| 2025-01-22 | $11,216,423.16 | $352.62 | $0.16 |
| 2025-01-23 | $11,050,526.98 | $317.35 | $0.16 |
| 2025-01-24 | $11,229,745.20 | $588.20 | $0.16 |
| 2025-01-25 | $11,110,933.00 | $432.58 | $0.16 |
| 2025-01-26 | $11,164,836.89 | $149.36 | $0.16 |
| 2025-01-27 | $10,873,922.29 | $501.54 | $0.15 |
| 2025-01-28 | $11,246,194.85 | $1,860.57 | $0.16 |
| 2025-01-29 | $11,121,654.43 | $543.95 | $0.16 |
| 2025-01-30 | $11,157,102.45 | $505.94 | $0.16 |
| 2025-01-31 | $11,605,110.87 | $1,612.44 | $0.16 |
| 2025-02-01 | $11,592,945.40 | $384.03 | $0.16 |
| 2025-02-02 | $11,337,711.18 | $414.46 | $0.16 |
| 2025-02-03 | $10,427,562.33 | $4,146.54 | $0.15 |
| 2025-02-04 | $10,494,929.80 | $8,546.86 | $0.15 |
| 2025-02-05 | $10,068,449.01 | $1,165.45 | $0.14 |
| 2025-02-06 | $10,057,387.59 | $1,256.97 | $0.14 |
| 2025-02-07 | $9,924,593.33 | $928.57 | $0.14 |
| 2025-02-08 | $10,223,094.70 | $3,471.57 | $0.15 |
| 2025-02-09 | $10,446,973.85 | $617.79 | $0.15 |
| 2025-02-10 | $10,100,236.04 | $602.07 | $0.14 |
| 2025-02-11 | $10,338,330.30 | $1,530.99 | $0.15 |
| 2025-02-12 | $10,319,258.77 | $292.29 | $0.15 |
| 2025-02-13 | $10,542,068.07 | $498.46 | $0.15 |
| 2025-02-14 | $10,530,388.70 | $547.99 | $0.15 |
| 2025-02-15 | $10,715,304.08 | $754.82 | $0.15 |
| 2025-02-16 | $10,669,607.61 | $358.32 | $0.15 |
| 2025-02-17 | $10,166,477.88 | $1,665.49 | $0.14 |
| 2025-02-18 | $10,727,160.09 | $2,644.41 | $0.15 |
| 2025-02-19 | $10,439,526.19 | $1,664.66 | $0.15 |
| 2025-02-20 | $10,399,501.13 | $1,282.75 | $0.15 |
| 2025-02-21 | $10,606,005.24 | $1,178.55 | $0.15 |
| 2025-02-22 | $10,386,089.97 | $951.56 | $0.15 |
| 2025-02-23 | $10,000,600.51 | $8,943.37 | $0.14 |
| 2025-02-24 | $10,267,351.77 | $538.72 | $0.15 |
| 2025-02-25 | $9,525,456.99 | $1,035.99 | $0.14 |
| 2025-02-26 | $9,699,479.78 | $2,325.44 | $0.14 |
| 2025-02-27 | $9,061,767.20 | $393.18 | $0.13 |
| 2025-02-28 | $9,325,266.69 | $1,791.22 | $0.13 |
| 2025-03-01 | $9,438,953.45 | $4,978.30 | $0.13 |
| 2025-03-02 | $9,372,738.06 | $414.23 | $0.13 |
| 2025-03-03 | $9,993,345.30 | $3,014.44 | $0.14 |
| 2025-03-04 | $9,419,045.67 | $3,113.09 | $0.13 |
| 2025-03-05 | $9,433,116.88 | $1,451.07 | $0.13 |
| 2025-03-06 | $9,772,285.64 | $1,066.73 | $0.14 |
| 2025-03-07 | $9,842,572.81 | $1,956.23 | $0.14 |
| 2025-03-08 | $9,675,835.42 | $3,635.48 | $0.14 |
| 2025-03-09 | $9,736,465.11 | $194.39 | $0.14 |
| 2025-03-10 | $9,312,433.90 | $1,357.55 | $0.13 |
| 2025-03-11 | $9,132,708.59 | $2,749.39 | $0.13 |
| 2025-03-12 | $9,267,360.62 | $1,981.59 | $0.13 |
| 2025-03-13 | $9,319,352.71 | $1,457.98 | $0.13 |
| 2025-03-14 | $9,386,669.70 | $1,237.77 | $0.13 |
| 2025-03-15 | $9,584,541.78 | $988.36 | $0.14 |
| 2025-03-16 | $9,540,497.50 | $260.27 | $0.14 |
| 2025-03-17 | $9,395,328.10 | $709.16 | $0.13 |
| 2025-03-18 | $9,627,760.13 | $757.80 | $0.14 |
| 2025-03-19 | $9,775,708.68 | $750.59 | $0.14 |
| 2025-03-20 | $10,469,807.67 | $7,778.98 | $0.15 |
| 2025-03-21 | $10,313,348.86 | $1,300.16 | $0.15 |
| 2025-03-22 | $10,371,204.94 | $414.46 | $0.15 |
| 2025-03-23 | $10,465,831.12 | $92.45 | $0.15 |
| 2025-03-24 | $10,501,140.20 | $243.15 | $0.15 |
| 2025-03-25 | $10,738,233.98 | $966.89 | $0.15 |
| 2025-03-26 | $10,973,058.97 | $889.77 | $0.16 |
| 2025-03-27 | $10,823,591.23 | $552.72 | $0.15 |
| 2025-03-28 | $10,683,622.41 | $416.06 | $0.15 |
| 2025-03-29 | $10,606,592.72 | $1,222.30 | $0.15 |
| 2025-03-30 | $10,344,210.01 | $959.52 | $0.15 |
| 2025-03-31 | $10,416,205.45 | $512.68 | $0.15 |
| 2025-04-01 | $10,357,248.18 | $1,276.41 | $0.15 |
| 2025-04-02 | $10,577,504.69 | $873.32 | $0.15 |
| 2025-04-03 | $10,404,726.11 | $651.97 | $0.15 |
| 2025-04-04 | $10,256,692.58 | $2,244.89 | $0.15 |
| 2025-04-05 | $10,310,697.62 | $366.70 | $0.15 |
| 2025-04-06 | $10,272,321.42 | $81.95 | $0.15 |
| 2025-04-07 | $9,574,366.54 | $3,741.57 | $0.14 |
| 2025-04-08 | $9,469,689.80 | $3,191.20 | $0.13 |
| 2025-04-09 | $9,270,997.18 | $2,950.02 | $0.13 |
| 2025-04-10 | $9,896,310.66 | $4,938.24 | $0.14 |
| 2025-04-11 | $9,503,590.94 | $1,415.53 | $0.13 |
| 2025-04-12 | $9,462,909.60 | $546.99 | $0.13 |
| 2025-04-13 | $9,951,581.31 | $810.12 | $0.14 |
| 2025-04-14 | $9,795,664.94 | $492.30 | $0.14 |
| 2025-04-15 | $9,853,510.15 | $500.51 | $0.14 |
| 2025-04-16 | $9,650,078.48 | $651.14 | $0.14 |
| 2025-04-17 | $9,650,797.83 | $795.91 | $0.14 |
| 2025-04-18 | $9,756,683.11 | $184.56 | $0.14 |
| 2025-04-19 | $9,739,759.07 | $462.72 | $0.14 |
| 2025-04-20 | $9,951,029.84 | $423.72 | $0.14 |
| 2025-04-21 | $9,829,328.14 | $290.32 | $0.14 |
| 2025-04-22 | $9,839,805.09 | $358.13 | $0.14 |
| 2025-04-23 | $9,283,846.60 | $10,592.06 | $0.13 |
| 2025-04-24 | $9,122,436.03 | $1,613.53 | $0.13 |
| 2025-04-25 | $9,410,213.00 | $492.90 | $0.13 |
| 2025-04-26 | $9,530,588.73 | $1,270.55 | $0.14 |
| 2025-04-27 | $9,893,037.21 | $3,830.48 | $0.14 |
| 2025-04-28 | $9,822,973.07 | $746.74 | $0.14 |
| 2025-04-29 | $9,853,962.50 | $883.24 | $0.14 |
| 2025-04-30 | $9,857,837.76 | $730.05 | $0.14 |
| 2025-05-01 | $9,909,452.70 | $588.21 | $0.14 |
| 2025-05-02 | $9,908,656.19 | $200.54 | $0.14 |
| 2025-05-03 | $10,071,937.37 | $705.40 | $0.14 |
| 2025-05-04 | $10,062,990.05 | $341.40 | $0.14 |
| 2025-05-05 | $10,096,806.23 | $297.55 | $0.14 |
| 2025-05-06 | $10,038,600.76 | $431.23 | $0.14 |
| 2025-05-07 | $9,970,708.18 | $367.13 | $0.14 |
| 2025-05-08 | $10,010,702.35 | $365.66 | $0.14 |
| 2025-05-09 | $11,119,805.23 | $6,086.51 | $0.16 |
| 2025-05-10 | $11,055,392.54 | $1,435.40 | $0.16 |
| 2025-05-11 | $11,794,225.29 | $2,949.51 | $0.17 |
| 2025-05-12 | $11,654,098.32 | $1,918.32 | $0.16 |
| 2025-05-13 | $11,742,302.57 | $1,757.73 | $0.17 |
| 2025-05-14 | $12,176,614.28 | $4,370.29 | $0.17 |
| 2025-05-15 | $12,252,123.97 | $1,416.96 | $0.17 |
| 2025-05-16 | $12,119,696.89 | $842.72 | $0.17 |
| 2025-05-17 | $12,405,052.82 | $611.98 | $0.18 |
| 2025-05-18 | $12,112,198.27 | $538.12 | $0.17 |
| 2025-05-19 | $11,906,790.63 | $1,900.99 | $0.17 |
| 2025-05-20 | $12,164,834.26 | $1,877.39 | $0.17 |
| 2025-05-21 | $12,158,728.26 | $1,244.05 | $0.17 |
| 2025-05-22 | $12,118,852.89 | $640.79 | $0.17 |
| 2025-05-23 | $12,361,982.30 | $647.24 | $0.18 |
| 2025-05-24 | $12,205,385.91 | $2,089.57 | $0.17 |
| 2025-05-25 | $12,114,501.66 | $101.67 | $0.17 |
| 2025-05-26 | $12,210,722.77 | $265.82 | $0.17 |
| 2025-05-27 | $12,582,231.21 | $997.35 | $0.18 |
| 2025-05-28 | $12,532,262.35 | $2,081.38 | $0.18 |
| 2025-05-29 | $12,611,209.11 | $1,085.74 | $0.18 |
| 2025-05-30 | $12,553,367.44 | $2,038.51 | $0.18 |
| 2025-05-31 | $12,246,462.91 | $1,437.33 | $0.17 |
| 2025-06-01 | $12,344,415.23 | $344.47 | $0.18 |
| 2025-06-02 | $12,061,025.23 | $1,080.57 | $0.17 |
| 2025-06-03 | $12,006,792.65 | $589.62 | $0.17 |
| 2025-06-04 | $12,176,741.54 | $673.23 | $0.17 |
| 2025-06-05 | $12,422,043.20 | $2,092.40 | $0.18 |
| 2025-06-06 | $11,885,478.92 | $2,136.49 | $0.17 |
| 2025-06-07 | $11,992,240.81 | $275.07 | $0.17 |
| 2025-06-08 | $12,055,192.91 | $316.47 | $0.17 |
| 2025-06-09 | $12,173,366.27 | $651.60 | $0.17 |
| 2025-06-10 | $12,254,421.30 | $1,062.06 | $0.17 |
| 2025-06-11 | $12,635,963.59 | $5,805.78 | $0.18 |
| 2025-06-12 | $12,407,911.36 | $6,973.77 | $0.18 |
| 2025-06-13 | $11,917,640.19 | $2,137.79 | $0.17 |
| 2025-06-14 | $11,925,798.97 | $2,522.37 | $0.17 |
| 2025-06-15 | $11,750,379.57 | $685.73 | $0.17 |
| 2025-06-16 | $11,854,710.77 | $410.87 | $0.17 |
| 2025-06-17 | $11,828,332.99 | $1,679.61 | $0.17 |
| 2025-06-18 | $11,843,353.44 | $2,722.00 | $0.17 |
| 2025-06-19 | $11,063,260.86 | $11,118.06 | $0.16 |
| 2025-06-20 | $11,002,917.19 | $442.64 | $0.16 |
| 2025-06-21 | $10,903,412.78 | $3,695.79 | $0.15 |
| 2025-06-22 | $10,685,480.19 | $519.40 | $0.15 |
| 2025-06-23 | $10,162,590.68 | $2,904.92 | $0.14 |
| 2025-06-24 | $10,938,773.04 | $4,546.15 | $0.16 |
| 2025-06-25 | $11,383,327.54 | $2,289.23 | $0.16 |
| 2025-06-26 | $11,467,236.48 | $1,402.67 | $0.16 |
| 2025-06-27 | $11,448,899.80 | $1,112.30 | $0.16 |
| 2025-06-28 | $11,486,445.03 | $1,312.39 | $0.16 |
| 2025-06-29 | $11,745,951.88 | $1,202.19 | $0.17 |
| 2025-06-30 | $11,610,711.38 | $1,390.20 | $0.17 |
| 2025-07-01 | $11,887,131.35 | $1,641.83 | $0.17 |
| 2025-07-02 | $11,517,822.15 | $1,180.39 | $0.16 |
| 2025-07-03 | $12,116,544.88 | $2,368.54 | $0.17 |
| 2025-07-04 | $11,872,444.33 | $2,002.50 | $0.17 |
| 2025-07-05 | $11,715,152.41 | $249.81 | $0.17 |
| 2025-07-06 | $11,625,590.71 | $108.92 | $0.16 |
| 2025-07-07 | $11,947,670.05 | $4,445.19 | $0.17 |
| 2025-07-07 | $13,001,698.39 | $9,034.01 | $0.18 |
Compare live prices of Ethix on top exchanges.
Ethic Hub is a transnational decentralised Crowd-Lending platform that directly connects investors from around the world with groups of unbanked agricultural producers. We are the only platform that charges commissions only in case of success, that is, once the loan has been paid. Unlike other platforms, our risk assessment is carried out by people who personally know the borrower (Ethic partner/project collector).
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.392 17.77%
Toncoin TON$3.53 3.7%
Saros SAROS$0.365 2.7%
XDC Network XDC$0.0979 1.81%
Story IP$6.03 1.5%
Bitcoin BTC$115,724.00 -1.79%
Ethereum ETH$3,698.14 -2.87%
XRP XRP$3.02 -2.4%
Tether USDT$1.000 -0%
BNB BNB$783.08 -1.27%
Zebec Network ZBCN $0.005053 -11.59%
Convex Finance CVX $4.16 -10.65%
Keeta KTA $0.986 -10.62%
SPX6900 SPX $1.63 -10.35%
Mog Coin MOG $0.00000129 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
