Ethix current market price is $0.259 with a 24 hour trading volume of $1,044. The total available supply of Ethix is 100.00M ETHIX with a maximum supply of 100.00M ETHIX. It has secured Rank 1230 in the cryptocurrency market with a marketcap of $18.27M. The ETHIX price is 0.57% down in the last one hour.
The high price of the Ethix is $0.263 and low price is $0.256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1230
$0.259
$18.27M 0.53%
$25.92M
$1,044
70.50M ETHIX
100.00M ETHIX
100.00M ETHIX
$0.263
$0.256
$1.04 75.2%
13 Feb 2021
$0.0562 357.48%
31 Dec 2023
Want to convert more cryptocurrencies?
0.57%
0.53%
1.58%
2.4%
1.37%
6.34%
57.57%
60.7%
Historical data of Ethix past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $11,007,745.95 | $2,700.95 | $0.16 |
| 2024-07-09 | $11,688,557.85 | $3,431.60 | $0.17 |
| 2024-07-10 | $11,869,562.53 | $596.45 | $0.17 |
| 2024-07-11 | $11,912,166.39 | $235.07 | $0.17 |
| 2024-07-12 | $11,865,750.61 | $9,076.91 | $0.17 |
| 2024-07-13 | $11,968,297.81 | $249.59 | $0.17 |
| 2024-07-14 | $12,001,760.02 | $191.26 | $0.17 |
| 2024-07-15 | $11,795,943.26 | $4,460.02 | $0.17 |
| 2024-07-16 | $12,458,119.79 | $6,536.10 | $0.18 |
| 2024-07-17 | $12,378,155.57 | $1,455.97 | $0.18 |
| 2024-07-18 | $12,483,674.96 | $1,543.20 | $0.18 |
| 2024-07-19 | $12,651,244.96 | $722.45 | $0.18 |
| 2024-07-20 | $12,733,112.01 | $2,926.76 | $0.18 |
| 2024-07-21 | $13,311,795.21 | $2,643.14 | $0.19 |
| 2024-07-22 | $13,379,219.68 | $766.90 | $0.19 |
| 2024-07-23 | $13,231,145.45 | $472.96 | $0.19 |
| 2024-07-24 | $13,138,361.18 | $3,831.18 | $0.19 |
| 2024-07-25 | $12,909,176.85 | $246.69 | $0.18 |
| 2024-07-26 | $12,755,115.89 | $3,884.97 | $0.18 |
| 2024-07-27 | $12,995,858.63 | $390.38 | $0.18 |
| 2024-07-28 | $13,031,408.24 | $495.97 | $0.18 |
| 2024-07-29 | $12,915,650.29 | $84.98 | $0.18 |
| 2024-07-30 | $12,958,304.07 | $304.63 | $0.18 |
| 2024-07-31 | $12,823,993.32 | $196.14 | $0.18 |
| 2024-08-01 | $12,881,993.18 | $373.43 | $0.18 |
| 2024-08-02 | $12,847,442.21 | $570.32 | $0.18 |
| 2024-08-03 | $12,425,513.73 | $544.19 | $0.18 |
| 2024-08-04 | $12,278,926.63 | $3,412.52 | $0.17 |
| 2024-08-05 | $11,845,307.45 | $4,097.49 | $0.17 |
| 2024-08-06 | $11,012,007.95 | $16,234.29 | $0.16 |
| 2024-08-07 | $11,200,949.81 | $1,130.89 | $0.16 |
| 2024-08-08 | $10,950,890.59 | $844.72 | $0.16 |
| 2024-08-09 | $11,675,772.08 | $3,306.26 | $0.17 |
| 2024-08-10 | $11,510,186.36 | $197.34 | $0.16 |
| 2024-08-11 | $11,451,622.21 | $94.52 | $0.16 |
| 2024-08-12 | $11,367,093.60 | $614.85 | $0.16 |
| 2024-08-13 | $11,597,332.44 | $571.06 | $0.16 |
| 2024-08-14 | $11,496,612.88 | $2,034.22 | $0.16 |
| 2024-08-15 | $11,436,139.07 | $970.52 | $0.16 |
| 2024-08-16 | $11,316,225.82 | $596.46 | $0.16 |
| 2024-08-17 | $11,388,510.03 | $213.48 | $0.16 |
| 2024-08-18 | $11,407,066.95 | $267.88 | $0.16 |
| 2024-08-19 | $11,454,714.37 | $108.36 | $0.16 |
| 2024-08-20 | $11,540,016.35 | $153.52 | $0.16 |
| 2024-08-21 | $11,488,765.50 | $224.22 | $0.16 |
| 2024-08-22 | $11,546,505.85 | $257.23 | $0.16 |
| 2024-08-23 | $11,468,010.50 | $246.70 | $0.16 |
| 2024-08-24 | $11,694,488.63 | $359.03 | $0.17 |
| 2024-08-25 | $11,785,870.57 | $293.36 | $0.17 |
| 2024-08-26 | $11,490,252.27 | $95.19 | $0.16 |
| 2024-08-27 | $11,474,871.06 | $209.79 | $0.16 |
| 2024-08-28 | $11,047,134.78 | $1,516.51 | $0.16 |
| 2024-08-29 | $11,097,154.60 | $508.07 | $0.16 |
| 2024-08-30 | $11,058,407.57 | $250.70 | $0.16 |
| 2024-08-31 | $11,069,785.07 | $442.56 | $0.16 |
| 2024-09-01 | $11,032,417.67 | $663.14 | $0.16 |
| 2024-09-02 | $10,861,422.48 | $370.67 | $0.15 |
| 2024-09-03 | $11,045,146.39 | $169.36 | $0.16 |
| 2024-09-04 | $10,479,732.04 | $1,863.21 | $0.15 |
| 2024-09-05 | $10,635,901.96 | $232.20 | $0.15 |
| 2024-09-06 | $10,200,353.37 | $388.46 | $0.14 |
| 2024-09-07 | $10,091,037.49 | $606.41 | $0.14 |
| 2024-09-08 | $9,977,951.28 | $359.91 | $0.14 |
| 2024-09-09 | $10,091,413.21 | $336.67 | $0.14 |
| 2024-09-10 | $10,088,556.25 | $248.63 | $0.14 |
| 2024-09-11 | $10,076,800.39 | $189.88 | $0.14 |
| 2024-09-12 | $10,069,130.80 | $384.43 | $0.14 |
| 2024-09-13 | $10,089,190.27 | $101.96 | $0.14 |
| 2024-09-14 | $10,407,587.91 | $1,391.99 | $0.15 |
| 2024-09-15 | $9,995,612.72 | $1,296.60 | $0.14 |
| 2024-09-16 | $10,064,494.06 | $95.61 | $0.14 |
| 2024-09-17 | $10,012,114.38 | $97.39 | $0.14 |
| 2024-09-18 | $10,086,047.02 | $218.32 | $0.14 |
| 2024-09-19 | $10,014,795.34 | $525.92 | $0.14 |
| 2024-09-20 | $10,362,493.41 | $1,888.76 | $0.15 |
| 2024-09-21 | $10,346,095.27 | $805.18 | $0.15 |
| 2024-09-22 | $10,363,379.92 | $795.46 | $0.15 |
| 2024-09-23 | $9,809,242.64 | $5,538.08 | $0.14 |
| 2024-09-24 | $10,255,869.44 | $376.37 | $0.15 |
| 2024-09-25 | $10,231,843.20 | $1,514.71 | $0.14 |
| 2024-09-26 | $9,988,674.90 | $1,263.93 | $0.14 |
| 2024-09-27 | $9,939,647.01 | $709.31 | $0.14 |
| 2024-09-28 | $10,338,244.54 | $73.18 | $0.15 |
| 2024-09-29 | $9,877,194.26 | $337.37 | $0.14 |
| 2024-09-30 | $9,782,059.59 | $710.57 | $0.14 |
| 2024-10-01 | $9,902,734.24 | $388.83 | $0.14 |
| 2024-10-02 | $9,752,491.70 | $909.54 | $0.14 |
| 2024-10-03 | $9,637,952.36 | $861.79 | $0.14 |
| 2024-10-04 | $9,557,834.56 | $1,037.34 | $0.14 |
| 2024-10-05 | $9,614,021.22 | $362.03 | $0.14 |
| 2024-10-06 | $9,587,569.89 | $832.07 | $0.14 |
| 2024-10-07 | $9,867,978.88 | $3,048.13 | $0.14 |
| 2024-10-08 | $9,740,546.69 | $1,193.82 | $0.14 |
| 2024-10-09 | $9,611,836.94 | $386.61 | $0.14 |
| 2024-10-10 | $9,777,225.69 | $1,079.26 | $0.14 |
| 2024-10-11 | $9,731,686.95 | $2,214.09 | $0.14 |
| 2024-10-12 | $9,760,260.45 | $667.26 | $0.14 |
| 2024-10-13 | $9,619,976.73 | $3,525.36 | $0.14 |
| 2024-10-14 | $9,517,636.65 | $250.34 | $0.14 |
| 2024-10-15 | $9,865,085.73 | $2,062.89 | $0.14 |
| 2024-10-16 | $9,868,981.11 | $1,098.20 | $0.14 |
| 2024-10-17 | $9,744,130.44 | $414.50 | $0.14 |
| 2024-10-18 | $9,714,965.43 | $97.57 | $0.14 |
| 2024-10-19 | $9,873,565.22 | $287.65 | $0.14 |
| 2024-10-20 | $10,039,596.37 | $1,076.99 | $0.14 |
| 2024-10-21 | $10,477,607.20 | $4,230.35 | $0.15 |
| 2024-10-22 | $10,217,624.51 | $1,319.46 | $0.15 |
| 2024-10-23 | $10,429,664.18 | $801.26 | $0.15 |
| 2024-10-24 | $10,017,841.67 | $2,727.02 | $0.14 |
| 2024-10-25 | $10,075,048.19 | $1,087.96 | $0.14 |
| 2024-10-26 | $10,110,323.73 | $1,521.51 | $0.14 |
| 2024-10-27 | $10,099,626.93 | $333.25 | $0.14 |
| 2024-10-28 | $10,124,897.94 | $292.44 | $0.14 |
| 2024-10-29 | $10,339,543.16 | $973.90 | $0.15 |
| 2024-10-30 | $10,733,561.00 | $2,477.14 | $0.15 |
| 2024-10-31 | $10,373,889.43 | $168.14 | $0.15 |
| 2024-11-01 | $10,481,152.78 | $929.48 | $0.15 |
| 2024-11-02 | $10,583,143.19 | $855.77 | $0.15 |
| 2024-11-03 | $10,735,205.51 | $1,350.10 | $0.15 |
| 2024-11-04 | $10,858,474.64 | $902.29 | $0.15 |
| 2024-11-05 | $10,848,501.47 | $1,089.41 | $0.15 |
| 2024-11-06 | $10,806,876.36 | $930.48 | $0.15 |
| 2024-11-07 | $11,580,208.94 | $5,754.41 | $0.16 |
| 2024-11-08 | $11,943,840.85 | $4,811.56 | $0.17 |
| 2024-11-09 | $12,445,200.59 | $2,610.95 | $0.18 |
| 2024-11-10 | $12,764,431.72 | $2,919.41 | $0.18 |
| 2024-11-11 | $12,280,751.74 | $781.33 | $0.17 |
| 2024-11-12 | $12,577,524.97 | $1,733.56 | $0.18 |
| 2024-11-13 | $12,554,721.89 | $1,993.78 | $0.18 |
| 2024-11-14 | $11,344,696.22 | $6,153.03 | $0.16 |
| 2024-11-15 | $11,357,706.88 | $806.21 | $0.16 |
| 2024-11-16 | $11,356,385.50 | $1,074.40 | $0.16 |
| 2024-11-17 | $11,412,293.88 | $383.73 | $0.16 |
| 2024-11-18 | $11,293,783.87 | $486.75 | $0.16 |
| 2024-11-19 | $11,516,476.04 | $601.53 | $0.16 |
| 2024-11-20 | $11,480,244.18 | $406.22 | $0.16 |
| 2024-11-21 | $11,160,131.08 | $615.68 | $0.16 |
| 2024-11-22 | $11,712,159.25 | $2,325.40 | $0.17 |
| 2024-11-23 | $12,055,885.54 | $1,341.84 | $0.17 |
| 2024-11-24 | $11,840,429.73 | $803.73 | $0.17 |
| 2024-11-25 | $11,634,996.73 | $1,370.66 | $0.17 |
| 2024-11-26 | $11,923,947.38 | $2,463.23 | $0.17 |
| 2024-11-27 | $11,933,607.35 | $1,035.91 | $0.17 |
| 2024-11-28 | $12,116,586.12 | $952.88 | $0.17 |
| 2024-11-29 | $11,917,738.73 | $1,879.47 | $0.17 |
| 2024-11-30 | $12,331,408.43 | $571.38 | $0.18 |
| 2024-12-01 | $12,327,402.00 | $3,029.45 | $0.17 |
| 2024-12-02 | $13,164,222.88 | $4,177.85 | $0.19 |
| 2024-12-03 | $13,065,401.47 | $1,563.67 | $0.19 |
| 2024-12-04 | $13,102,346.91 | $1,642.73 | $0.19 |
| 2024-12-05 | $13,075,852.96 | $1,800.63 | $0.19 |
| 2024-12-06 | $13,361,071.29 | $3,272.30 | $0.19 |
| 2024-12-07 | $13,544,990.29 | $1,411.57 | $0.19 |
| 2024-12-08 | $13,663,941.26 | $1,282.94 | $0.19 |
| 2024-12-09 | $13,513,937.93 | $374.11 | $0.19 |
| 2024-12-10 | $13,169,857.24 | $2,264.51 | $0.19 |
| 2024-12-11 | $13,120,412.80 | $1,915.38 | $0.19 |
| 2024-12-12 | $13,164,259.41 | $851.62 | $0.19 |
| 2024-12-13 | $13,297,191.74 | $714.69 | $0.19 |
| 2024-12-14 | $12,853,888.62 | $8,765.01 | $0.18 |
| 2024-12-15 | $12,274,251.19 | $2,146.62 | $0.17 |
| 2024-12-16 | $12,803,728.04 | $1,028.10 | $0.18 |
| 2024-12-17 | $12,882,898.01 | $973.72 | $0.18 |
| 2024-12-18 | $12,680,674.65 | $1,204.77 | $0.18 |
| 2024-12-19 | $12,477,153.50 | $954.50 | $0.18 |
| 2024-12-20 | $12,293,931.52 | $1,370.77 | $0.17 |
| 2024-12-21 | $12,077,795.42 | $2,049.59 | $0.17 |
| 2024-12-22 | $11,849,925.82 | $719.50 | $0.17 |
| 2024-12-23 | $11,635,933.02 | $2,144.94 | $0.16 |
| 2024-12-24 | $11,733,423.11 | $803.74 | $0.17 |
| 2024-12-25 | $11,827,944.34 | $591.70 | $0.17 |
| 2024-12-26 | $11,734,350.71 | $226.58 | $0.17 |
| 2024-12-27 | $11,557,923.38 | $308.79 | $0.16 |
| 2024-12-28 | $11,598,450.29 | $738.80 | $0.16 |
| 2024-12-29 | $11,683,650.53 | $123.35 | $0.17 |
| 2024-12-30 | $11,540,981.52 | $162.25 | $0.16 |
| 2024-12-31 | $11,589,462.12 | $1,633.63 | $0.16 |
| 2025-01-01 | $11,545,194.55 | $344.52 | $0.16 |
| 2025-01-02 | $11,409,121.62 | $353.78 | $0.16 |
| 2025-01-03 | $11,210,664.85 | $1,221.99 | $0.16 |
| 2025-01-04 | $12,090,989.05 | $182.79 | $0.17 |
| 2025-01-05 | $11,662,605.87 | $1,938.63 | $0.17 |
| 2025-01-06 | $11,706,679.14 | $520.15 | $0.17 |
| 2025-01-07 | $12,029,480.40 | $1,469.37 | $0.17 |
| 2025-01-08 | $11,761,851.80 | $648.93 | $0.17 |
| 2025-01-09 | $11,421,350.46 | $897.19 | $0.16 |
| 2025-01-10 | $11,592,913.94 | $720.34 | $0.16 |
| 2025-01-11 | $11,524,144.59 | $783.30 | $0.16 |
| 2025-01-12 | $11,563,662.37 | $133.94 | $0.16 |
| 2025-01-13 | $11,468,663.07 | $269.57 | $0.16 |
| 2025-01-14 | $11,374,346.84 | $1,027.04 | $0.16 |
| 2025-01-15 | $11,380,983.56 | $261.18 | $0.16 |
| 2025-01-16 | $11,527,691.92 | $648.79 | $0.16 |
| 2025-01-17 | $11,479,206.40 | $359.99 | $0.16 |
| 2025-01-18 | $11,664,403.87 | $300.20 | $0.17 |
| 2025-01-19 | $11,412,991.46 | $461.57 | $0.16 |
| 2025-01-20 | $11,262,392.46 | $2,165.38 | $0.16 |
| 2025-01-21 | $11,194,892.69 | $1,401.17 | $0.16 |
| 2025-01-22 | $11,216,423.16 | $352.62 | $0.16 |
| 2025-01-23 | $11,050,526.98 | $317.35 | $0.16 |
| 2025-01-24 | $11,229,745.20 | $588.20 | $0.16 |
| 2025-01-25 | $11,110,933.00 | $432.58 | $0.16 |
| 2025-01-26 | $11,164,836.89 | $149.36 | $0.16 |
| 2025-01-27 | $10,873,922.29 | $501.54 | $0.15 |
| 2025-01-28 | $11,246,194.85 | $1,860.57 | $0.16 |
| 2025-01-29 | $11,121,654.43 | $543.95 | $0.16 |
| 2025-01-30 | $11,157,102.45 | $505.94 | $0.16 |
| 2025-01-31 | $11,605,110.87 | $1,612.44 | $0.16 |
| 2025-02-01 | $11,592,945.40 | $384.03 | $0.16 |
| 2025-02-02 | $11,337,711.18 | $414.46 | $0.16 |
| 2025-02-03 | $10,427,562.33 | $4,146.54 | $0.15 |
| 2025-02-04 | $10,494,929.80 | $8,546.86 | $0.15 |
| 2025-02-05 | $10,068,449.01 | $1,165.45 | $0.14 |
| 2025-02-06 | $10,057,387.59 | $1,256.97 | $0.14 |
| 2025-02-07 | $9,924,593.33 | $928.57 | $0.14 |
| 2025-02-08 | $10,223,094.70 | $3,471.57 | $0.15 |
| 2025-02-09 | $10,446,973.85 | $617.79 | $0.15 |
| 2025-02-10 | $10,100,236.04 | $602.07 | $0.14 |
| 2025-02-11 | $10,338,330.30 | $1,530.99 | $0.15 |
| 2025-02-12 | $10,319,258.77 | $292.29 | $0.15 |
| 2025-02-13 | $10,542,068.07 | $498.46 | $0.15 |
| 2025-02-14 | $10,530,388.70 | $547.99 | $0.15 |
| 2025-02-15 | $10,715,304.08 | $754.82 | $0.15 |
| 2025-02-16 | $10,669,607.61 | $358.32 | $0.15 |
| 2025-02-17 | $10,166,477.88 | $1,665.49 | $0.14 |
| 2025-02-18 | $10,727,160.09 | $2,644.41 | $0.15 |
| 2025-02-19 | $10,439,526.19 | $1,664.66 | $0.15 |
| 2025-02-20 | $10,399,501.13 | $1,282.75 | $0.15 |
| 2025-02-21 | $10,606,005.24 | $1,178.55 | $0.15 |
| 2025-02-22 | $10,386,089.97 | $951.56 | $0.15 |
| 2025-02-23 | $10,000,600.51 | $8,943.37 | $0.14 |
| 2025-02-24 | $10,267,351.77 | $538.72 | $0.15 |
| 2025-02-25 | $9,525,456.99 | $1,035.99 | $0.14 |
| 2025-02-26 | $9,699,479.78 | $2,325.44 | $0.14 |
| 2025-02-27 | $9,061,767.20 | $393.18 | $0.13 |
| 2025-02-28 | $9,325,266.69 | $1,791.22 | $0.13 |
| 2025-03-01 | $9,438,953.45 | $4,978.30 | $0.13 |
| 2025-03-02 | $9,372,738.06 | $414.23 | $0.13 |
| 2025-03-03 | $9,993,345.30 | $3,014.44 | $0.14 |
| 2025-03-04 | $9,419,045.67 | $3,113.09 | $0.13 |
| 2025-03-05 | $9,433,116.88 | $1,451.07 | $0.13 |
| 2025-03-06 | $9,772,285.64 | $1,066.73 | $0.14 |
| 2025-03-07 | $9,842,572.81 | $1,956.23 | $0.14 |
| 2025-03-08 | $9,675,835.42 | $3,635.48 | $0.14 |
| 2025-03-09 | $9,736,465.11 | $194.39 | $0.14 |
| 2025-03-10 | $9,312,433.90 | $1,357.55 | $0.13 |
| 2025-03-11 | $9,132,708.59 | $2,749.39 | $0.13 |
| 2025-03-12 | $9,267,360.62 | $1,981.59 | $0.13 |
| 2025-03-13 | $9,319,352.71 | $1,457.98 | $0.13 |
| 2025-03-14 | $9,386,669.70 | $1,237.77 | $0.13 |
| 2025-03-15 | $9,584,541.78 | $988.36 | $0.14 |
| 2025-03-16 | $9,540,497.50 | $260.27 | $0.14 |
| 2025-03-17 | $9,395,328.10 | $709.16 | $0.13 |
| 2025-03-18 | $9,627,760.13 | $757.80 | $0.14 |
| 2025-03-19 | $9,775,708.68 | $750.59 | $0.14 |
| 2025-03-20 | $10,469,807.67 | $7,778.98 | $0.15 |
| 2025-03-21 | $10,313,348.86 | $1,300.16 | $0.15 |
| 2025-03-22 | $10,371,204.94 | $414.46 | $0.15 |
| 2025-03-23 | $10,465,831.12 | $92.45 | $0.15 |
| 2025-03-24 | $10,501,140.20 | $243.15 | $0.15 |
| 2025-03-25 | $10,738,233.98 | $966.89 | $0.15 |
| 2025-03-26 | $10,973,058.97 | $889.77 | $0.16 |
| 2025-03-27 | $10,823,591.23 | $552.72 | $0.15 |
| 2025-03-28 | $10,683,622.41 | $416.06 | $0.15 |
| 2025-03-29 | $10,606,592.72 | $1,222.30 | $0.15 |
| 2025-03-30 | $10,344,210.01 | $959.52 | $0.15 |
| 2025-03-31 | $10,416,205.45 | $512.68 | $0.15 |
| 2025-04-01 | $10,357,248.18 | $1,276.41 | $0.15 |
| 2025-04-02 | $10,577,504.69 | $873.32 | $0.15 |
| 2025-04-03 | $10,404,726.11 | $651.97 | $0.15 |
| 2025-04-04 | $10,256,692.58 | $2,244.89 | $0.15 |
| 2025-04-05 | $10,310,697.62 | $366.70 | $0.15 |
| 2025-04-06 | $10,272,321.42 | $81.95 | $0.15 |
| 2025-04-07 | $9,574,366.54 | $3,741.57 | $0.14 |
| 2025-04-08 | $9,469,689.80 | $3,191.20 | $0.13 |
| 2025-04-09 | $9,270,997.18 | $2,950.02 | $0.13 |
| 2025-04-10 | $9,896,310.66 | $4,938.24 | $0.14 |
| 2025-04-11 | $9,503,590.94 | $1,415.53 | $0.13 |
| 2025-04-12 | $9,462,909.60 | $546.99 | $0.13 |
| 2025-04-13 | $9,951,581.31 | $810.12 | $0.14 |
| 2025-04-14 | $9,795,664.94 | $492.30 | $0.14 |
| 2025-04-15 | $9,853,510.15 | $500.51 | $0.14 |
| 2025-04-16 | $9,650,078.48 | $651.14 | $0.14 |
| 2025-04-17 | $9,650,797.83 | $795.91 | $0.14 |
| 2025-04-18 | $9,756,683.11 | $184.56 | $0.14 |
| 2025-04-19 | $9,739,759.07 | $462.72 | $0.14 |
| 2025-04-20 | $9,951,029.84 | $423.72 | $0.14 |
| 2025-04-21 | $9,829,328.14 | $290.32 | $0.14 |
| 2025-04-22 | $9,839,805.09 | $358.13 | $0.14 |
| 2025-04-23 | $9,283,846.60 | $10,592.06 | $0.13 |
| 2025-04-24 | $9,122,436.03 | $1,613.53 | $0.13 |
| 2025-04-25 | $9,410,213.00 | $492.90 | $0.13 |
| 2025-04-26 | $9,530,588.73 | $1,270.55 | $0.14 |
| 2025-04-27 | $9,893,037.21 | $3,830.48 | $0.14 |
| 2025-04-28 | $9,822,973.07 | $746.74 | $0.14 |
| 2025-04-29 | $9,853,962.50 | $883.24 | $0.14 |
| 2025-04-30 | $9,857,837.76 | $730.05 | $0.14 |
| 2025-05-01 | $9,909,452.70 | $588.21 | $0.14 |
| 2025-05-02 | $9,908,656.19 | $200.54 | $0.14 |
| 2025-05-03 | $10,071,937.37 | $705.40 | $0.14 |
| 2025-05-04 | $10,062,990.05 | $341.40 | $0.14 |
| 2025-05-05 | $10,096,806.23 | $297.55 | $0.14 |
| 2025-05-06 | $10,038,600.76 | $431.23 | $0.14 |
| 2025-05-07 | $9,970,708.18 | $367.13 | $0.14 |
| 2025-05-08 | $10,010,702.35 | $365.66 | $0.14 |
| 2025-05-09 | $11,119,805.23 | $6,086.51 | $0.16 |
| 2025-05-10 | $11,055,392.54 | $1,435.40 | $0.16 |
| 2025-05-11 | $11,794,225.29 | $2,949.51 | $0.17 |
| 2025-05-12 | $11,654,098.32 | $1,918.32 | $0.16 |
| 2025-05-13 | $11,742,302.57 | $1,757.73 | $0.17 |
| 2025-05-14 | $12,176,614.28 | $4,370.29 | $0.17 |
| 2025-05-15 | $12,252,123.97 | $1,416.96 | $0.17 |
| 2025-05-16 | $12,119,696.89 | $842.72 | $0.17 |
| 2025-05-17 | $12,405,052.82 | $611.98 | $0.18 |
| 2025-05-18 | $12,112,198.27 | $538.12 | $0.17 |
| 2025-05-19 | $11,906,790.63 | $1,900.99 | $0.17 |
| 2025-05-20 | $12,164,834.26 | $1,877.39 | $0.17 |
| 2025-05-21 | $12,158,728.26 | $1,244.05 | $0.17 |
| 2025-05-22 | $12,118,852.89 | $640.79 | $0.17 |
| 2025-05-23 | $12,361,982.30 | $647.24 | $0.18 |
| 2025-05-24 | $12,205,385.91 | $2,089.57 | $0.17 |
| 2025-05-25 | $12,114,501.66 | $101.67 | $0.17 |
| 2025-05-26 | $12,210,722.77 | $265.82 | $0.17 |
| 2025-05-27 | $12,582,231.21 | $997.35 | $0.18 |
| 2025-05-28 | $12,532,262.35 | $2,081.38 | $0.18 |
| 2025-05-29 | $12,611,209.11 | $1,085.74 | $0.18 |
| 2025-05-30 | $12,553,367.44 | $2,038.51 | $0.18 |
| 2025-05-31 | $12,246,462.91 | $1,437.33 | $0.17 |
| 2025-06-01 | $12,344,415.23 | $344.47 | $0.18 |
| 2025-06-02 | $12,061,025.23 | $1,080.57 | $0.17 |
| 2025-06-03 | $12,006,792.65 | $589.62 | $0.17 |
| 2025-06-04 | $12,176,741.54 | $673.23 | $0.17 |
| 2025-06-05 | $12,422,043.20 | $2,092.40 | $0.18 |
| 2025-06-06 | $11,885,478.92 | $2,136.49 | $0.17 |
| 2025-06-07 | $11,992,240.81 | $275.07 | $0.17 |
| 2025-06-08 | $12,055,192.91 | $316.47 | $0.17 |
| 2025-06-09 | $12,173,366.27 | $651.60 | $0.17 |
| 2025-06-10 | $12,254,421.30 | $1,062.06 | $0.17 |
| 2025-06-11 | $12,635,963.59 | $5,805.78 | $0.18 |
| 2025-06-12 | $12,407,911.36 | $6,973.77 | $0.18 |
| 2025-06-13 | $11,917,640.19 | $2,137.79 | $0.17 |
| 2025-06-14 | $11,925,798.97 | $2,522.37 | $0.17 |
| 2025-06-15 | $11,750,379.57 | $685.73 | $0.17 |
| 2025-06-16 | $11,854,710.77 | $410.87 | $0.17 |
| 2025-06-17 | $11,828,332.99 | $1,679.61 | $0.17 |
| 2025-06-18 | $11,843,353.44 | $2,722.00 | $0.17 |
| 2025-06-19 | $11,063,260.86 | $11,118.06 | $0.16 |
| 2025-06-20 | $11,002,917.19 | $442.64 | $0.16 |
| 2025-06-21 | $10,903,412.78 | $3,695.79 | $0.15 |
| 2025-06-22 | $10,685,480.19 | $519.40 | $0.15 |
| 2025-06-23 | $10,162,590.68 | $2,904.92 | $0.14 |
| 2025-06-24 | $10,938,773.04 | $4,546.15 | $0.16 |
| 2025-06-25 | $11,383,327.54 | $2,289.23 | $0.16 |
| 2025-06-26 | $11,467,236.48 | $1,402.67 | $0.16 |
| 2025-06-27 | $11,448,899.80 | $1,112.30 | $0.16 |
| 2025-06-28 | $11,486,445.03 | $1,312.39 | $0.16 |
| 2025-06-29 | $11,745,951.88 | $1,202.19 | $0.17 |
| 2025-06-30 | $11,610,711.38 | $1,390.20 | $0.17 |
| 2025-07-01 | $11,887,131.35 | $1,641.83 | $0.17 |
| 2025-07-02 | $11,517,822.15 | $1,180.39 | $0.16 |
| 2025-07-03 | $12,116,544.88 | $2,368.54 | $0.17 |
| 2025-07-04 | $11,872,444.33 | $2,002.50 | $0.17 |
| 2025-07-05 | $11,715,152.41 | $249.81 | $0.17 |
| 2025-07-06 | $11,625,590.71 | $108.92 | $0.16 |
| 2025-07-07 | $11,947,670.05 | $4,445.19 | $0.17 |
| 2025-07-07 | $13,001,698.39 | $9,034.01 | $0.18 |
Compare live prices of Ethix on top exchanges.
Ethic Hub is a transnational decentralised Crowd-Lending platform that directly connects investors from around the world with groups of unbanked agricultural producers. We are the only platform that charges commissions only in case of success, that is, once the loan has been paid. Unlike other platforms, our risk assessment is carried out by people who personally know the borrower (Ethic partner/project collector).
In this edition of the weekly recap, two solo miners independently secured block rewards worth approximately $300,000 each, a social engineering attack resulted in $282 million in stolen cryptocurrency, and Strategy announced its largest Bitcoin purchase. Independent miners achieve improbable…...
Read More
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
River RIVER$27.33 37.94%
Axie Infinity AXS$1.96 15.13%
The Sandbox SAND$0.150 9.41%
Zebec Network ZBCN$0.003431 6.97%
LayerZero ZRO$1.73 4.2%
Bitcoin BTC$95,060.00 -0.26%
Ethereum ETH$3,317.55 0.43%
Tether USDT$1.000 -0.01%
BNB BNB$946.62 0.35%
XRP XRP$2.05 -0.42%
Pump.fun PUMP $0.002729 -9.69%
Fartcoin FARTCOIN $0.339 -9.01%
Canton CC $0.115 -7.04%
Monero XMR $589.29 -6.02%
Virtuals Protocol VIRTUAL $0.922 -5.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
