current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $0.00 | $31,334,852.84 | $23.61 |
| 2024-09-03 | $0.00 | $31,334,852.84 | $23.61 |
| 2024-09-04 | $14,613,929.87 | $46,350,990.39 | $14.96 |
| 2024-09-05 | $38,069,531.38 | $50,311,706.89 | $38.06 |
| 2024-09-06 | $28,262,734.40 | $94,709,060.75 | $27.46 |
| 2024-09-07 | $22,145,390.56 | $25,227,014.56 | $23.35 |
| 2024-09-08 | $22,752,521.17 | $14,758,323.84 | $23.21 |
| 2024-09-09 | $23,499,134.23 | $9,125,166.07 | $24.27 |
| 2024-09-10 | $21,119,086.96 | $11,521,651.03 | $21.66 |
| 2024-09-11 | $17,513,964.43 | $21,605,086.28 | $17.54 |
| 2024-09-12 | $13,314,151.29 | $13,754,606.67 | $14.00 |
| 2024-09-13 | $14,355,052.60 | $10,982,585.06 | $14.75 |
| 2024-09-14 | $17,102,656.95 | $7,575,947.93 | $17.52 |
| 2024-09-15 | $14,972,394.63 | $5,006,487.54 | $15.41 |
| 2024-09-16 | $14,341,113.53 | $5,871,578.13 | $14.77 |
| 2024-09-17 | $12,811,275.24 | $7,043,047.74 | $13.66 |
| 2024-09-18 | $11,484,478.12 | $5,420,472.35 | $11.83 |
| 2024-09-19 | $17,637,532.80 | $10,878,114.74 | $18.17 |
| 2024-09-20 | $15,017,714.58 | $6,742,166.62 | $15.51 |
| 2024-09-21 | $14,267,915.54 | $5,931,545.27 | $14.52 |
| 2024-09-22 | $13,158,199.90 | $4,147,521.45 | $13.56 |
| 2024-09-23 | $11,423,875.69 | $5,888,324.18 | $11.78 |
| 2024-09-24 | $10,780,158.59 | $4,820,411.79 | $11.11 |
| 2024-09-25 | $8,776,770.65 | $4,445,881.00 | $9.06 |
| 2024-09-26 | $6,934,265.04 | $4,268,620.48 | $7.17 |
| 2024-09-27 | $7,115,319.88 | $4,768,933.23 | $7.40 |
| 2024-09-28 | $7,900,388.78 | $3,332,362.20 | $8.15 |
| 2024-09-29 | $7,218,600.63 | $2,047,462.23 | $7.44 |
| 2024-09-30 | $6,792,945.40 | $2,635,462.15 | $7.00 |
| 2024-10-01 | $6,684,257.65 | $2,857,072.00 | $6.91 |
| 2024-10-02 | $5,485,783.49 | $2,876,566.13 | $5.64 |
| 2024-10-03 | $4,803,768.01 | $2,953,307.09 | $4.96 |
| 2024-10-04 | $6,497,896.82 | $4,293,942.94 | $6.70 |
| 2024-10-05 | $5,809,856.57 | $2,495,173.80 | $6.00 |
| 2024-10-06 | $5,073,785.17 | $1,807,839.39 | $5.25 |
| 2024-10-07 | $4,441,904.34 | $2,489,929.43 | $4.58 |
| 2024-10-08 | $4,702,987.10 | $3,567,425.55 | $4.87 |
| 2024-10-09 | $4,541,303.35 | $2,320,590.21 | $4.70 |
| 2024-10-10 | $4,714,973.59 | $2,836,109.24 | $4.89 |
| 2024-10-11 | $5,127,046.85 | $2,458,813.97 | $5.33 |
| 2024-10-12 | $6,011,471.87 | $2,514,613.60 | $6.18 |
| 2024-10-13 | $5,438,145.78 | $2,281,025.21 | $5.63 |
| 2024-10-14 | $7,409,232.76 | $2,993,984.00 | $7.69 |
| 2024-10-15 | $7,909,058.80 | $3,283,815.64 | $8.21 |
| 2024-10-16 | $8,147,313.21 | $2,173,349.28 | $8.38 |
| 2024-10-17 | $7,585,461.68 | $2,851,565.40 | $7.86 |
| 2024-10-18 | $7,018,156.43 | $2,268,054.25 | $7.29 |
| 2024-10-19 | $6,215,300.99 | $1,869,349.14 | $6.44 |
| 2024-10-20 | $6,931,951.95 | $1,776,759.74 | $7.19 |
| 2024-10-21 | $7,732,691.55 | $2,771,168.90 | $8.03 |
| 2024-10-22 | $7,060,220.95 | $1,276,487.75 | $7.31 |
| 2024-10-23 | $6,630,678.00 | $2,241,441.28 | $6.88 |
| 2024-10-24 | $6,874,622.26 | $2,160,409.03 | $7.14 |
| 2024-10-25 | $8,157,655.65 | $2,742,174.83 | $8.49 |
| 2024-10-26 | $6,969,531.99 | $2,683,055.90 | $7.24 |
| 2024-10-27 | $7,710,805.82 | $2,490,905.89 | $8.02 |
| 2024-10-28 | $9,915,204.84 | $3,393,234.46 | $10.30 |
| 2024-10-29 | $10,947,787.72 | $3,757,633.91 | $11.36 |
| 2024-10-30 | $24,194,607.39 | $16,200,268.03 | $25.13 |
| 2024-10-31 | $33,765,013.71 | $22,113,440.12 | $35.02 |
| 2024-11-01 | $41,262,929.02 | $20,982,756.41 | $43.06 |
| 2024-11-02 | $63,920,034.55 | $54,305,854.58 | $66.68 |
| 2024-11-03 | $53,486,892.15 | $41,092,371.17 | $55.57 |
| 2024-11-04 | $48,381,875.25 | $11,276,739.03 | $51.34 |
| 2024-11-05 | $46,341,955.67 | $25,900,770.03 | $48.29 |
| 2024-11-06 | $45,023,907.04 | $12,946,924.90 | $46.62 |
| 2024-11-07 | $45,429,331.18 | $13,967,291.97 | $47.24 |
| 2024-11-08 | $47,995,173.69 | $11,080,867.60 | $49.88 |
| 2024-11-09 | $39,709,445.42 | $8,109,061.45 | $41.29 |
| 2024-11-10 | $37,126,654.28 | $11,478,833.17 | $38.48 |
| 2024-11-11 | $36,659,226.36 | $8,981,074.42 | $38.12 |
| 2024-11-12 | $26,685,998.20 | $8,802,217.89 | $27.47 |
| 2024-11-13 | $30,919,709.59 | $11,426,721.89 | $32.19 |
| 2024-11-14 | $21,569,710.93 | $9,696,356.44 | $22.58 |
| 2024-11-15 | $24,783,263.66 | $7,870,991.06 | $25.81 |
| 2024-11-16 | $22,560,632.59 | $6,566,697.72 | $23.44 |
| 2024-11-17 | $22,946,838.00 | $4,977,562.13 | $23.80 |
| 2024-11-18 | $22,129,804.24 | $3,386,540.95 | $23.01 |
| 2024-11-19 | $39,375,312.47 | $16,641,289.67 | $40.92 |
| 2024-11-20 | $38,425,578.43 | $14,425,230.82 | $39.95 |
| 2024-11-21 | $32,578,518.27 | $8,419,948.97 | $33.88 |
| 2024-11-22 | $38,242,587.54 | $8,452,116.99 | $39.78 |
| 2024-11-23 | $39,264,190.98 | $8,996,987.13 | $40.81 |
| 2024-11-24 | $36,918,307.85 | $7,073,437.34 | $38.46 |
| 2024-11-25 | $37,496,615.08 | $5,348,601.00 | $38.85 |
| 2024-11-26 | $53,021,245.60 | $17,317,989.27 | $55.20 |
| 2024-11-27 | $52,955,421.64 | $15,580,996.31 | $55.44 |
| 2024-11-28 | $47,944,700.88 | $10,100,493.34 | $49.89 |
| 2024-11-29 | $45,393,474.10 | $8,961,181.59 | $47.08 |
| 2024-11-30 | $39,419,965.93 | $8,212,116.07 | $40.92 |
| 2024-12-01 | $39,297,750.60 | $8,927,023.82 | $40.77 |
| 2024-12-02 | $36,384,431.33 | $7,013,882.56 | $37.84 |
| 2024-12-03 | $32,765,462.77 | $8,860,470.32 | $34.00 |
| 2024-12-04 | $33,204,680.98 | $6,984,968.06 | $34.45 |
| 2024-12-05 | $36,429,070.19 | $11,952,997.43 | $38.06 |
| 2024-12-06 | $34,875,688.98 | $7,563,967.19 | $36.16 |
| 2024-12-07 | $35,578,429.74 | $5,954,007.05 | $37.02 |
| 2024-12-08 | $37,301,542.34 | $7,637,242.29 | $38.87 |
| 2024-12-09 | $37,541,414.64 | $4,678,962.98 | $39.03 |
| 2024-12-10 | $33,487,945.89 | $5,312,162.77 | $34.95 |
| 2024-12-11 | $32,149,154.56 | $5,461,400.28 | $33.33 |
| 2024-12-12 | $32,623,815.55 | $6,075,829.85 | $33.94 |
| 2024-12-13 | $34,352,919.62 | $5,383,856.23 | $35.83 |
| 2024-12-14 | $32,026,622.13 | $5,007,418.19 | $33.36 |
| 2024-12-15 | $32,495,610.12 | $3,585,330.60 | $33.81 |
| 2024-12-16 | $32,474,813.32 | $4,162,222.81 | $33.79 |
| 2024-12-17 | $29,495,260.69 | $5,819,227.28 | $30.74 |
| 2024-12-18 | $27,310,278.86 | $4,212,829.21 | $28.41 |
| 2024-12-19 | $25,675,542.39 | $5,010,939.34 | $26.61 |
| 2024-12-20 | $21,732,313.14 | $5,470,095.31 | $22.67 |
| 2024-12-21 | $23,712,923.51 | $8,073,069.75 | $24.83 |
| 2024-12-22 | $23,795,116.62 | $6,147,103.97 | $24.75 |
| 2024-12-23 | $20,508,808.43 | $4,153,857.51 | $21.32 |
| 2024-12-24 | $23,753,378.73 | $4,398,547.24 | $24.71 |
| 2024-12-25 | $25,428,297.35 | $4,098,347.84 | $26.46 |
| 2024-12-26 | $26,419,889.05 | $3,775,051.96 | $27.58 |
| 2024-12-27 | $31,748,417.80 | $9,678,414.06 | $33.02 |
| 2024-12-28 | $36,407,037.84 | $10,211,120.44 | $37.80 |
| 2024-12-29 | $33,558,175.07 | $4,652,464.88 | $34.91 |
| 2024-12-30 | $33,879,307.88 | $5,650,007.06 | $35.31 |
| 2024-12-31 | $32,422,290.75 | $5,277,982.38 | $33.84 |
| 2025-01-01 | $31,223,298.64 | $4,849,709.09 | $32.41 |
| 2025-01-02 | $30,180,604.31 | $3,718,397.35 | $31.31 |
| 2025-01-03 | $31,818,575.58 | $5,867,360.68 | $33.14 |
| 2025-01-04 | $36,720,834.53 | $9,208,255.04 | $38.20 |
| 2025-01-05 | $38,850,024.30 | $7,406,114.70 | $40.45 |
| 2025-01-06 | $40,790,161.24 | $7,021,173.03 | $42.23 |
| 2025-01-07 | $41,995,069.08 | $10,118,444.49 | $43.64 |
| 2025-01-08 | $37,881,812.15 | $8,176,004.73 | $39.46 |
| 2025-01-09 | $36,141,243.60 | $8,704,770.26 | $37.67 |
| 2025-01-10 | $35,055,911.18 | $7,444,894.42 | $36.54 |
| 2025-01-11 | $37,535,573.97 | $5,028,791.79 | $38.96 |
| 2025-01-12 | $36,638,833.45 | $4,116,150.07 | $38.09 |
| 2025-01-13 | $36,299,666.85 | $4,054,965.45 | $37.76 |
| 2025-01-14 | $32,879,534.52 | $8,459,012.90 | $34.10 |
| 2025-01-15 | $32,834,672.15 | $4,244,622.35 | $34.22 |
| 2025-01-16 | $32,350,980.88 | $5,801,311.15 | $33.67 |
| 2025-01-17 | $28,699,432.15 | $5,331,057.65 | $30.01 |
| 2025-01-18 | $27,869,664.35 | $7,182,972.06 | $28.96 |
| 2025-01-19 | $24,991,334.48 | $7,155,318.98 | $26.06 |
| 2025-01-20 | $23,557,191.67 | $14,781,111.14 | $24.55 |
| 2025-01-21 | $22,210,464.23 | $12,107,223.08 | $23.09 |
| 2025-01-22 | $20,264,351.99 | $6,642,459.11 | $21.09 |
| 2025-01-23 | $22,189,947.81 | $4,596,508.88 | $23.06 |
| 2025-01-24 | $21,976,964.55 | $4,553,485.36 | $22.90 |
| 2025-01-25 | $22,899,754.40 | $4,038,202.04 | $24.28 |
| 2025-01-26 | $23,220,736.19 | $2,635,512.47 | $24.65 |
| 2025-01-27 | $20,476,017.25 | $2,720,633.60 | $21.73 |
| 2025-01-28 | $17,688,444.69 | $5,720,892.66 | $18.79 |
| 2025-01-29 | $17,436,988.67 | $3,696,296.65 | $18.50 |
| 2025-01-30 | $18,300,867.42 | $3,540,012.55 | $19.26 |
| 2025-01-31 | $18,932,687.76 | $3,019,874.12 | $20.14 |
| 2025-02-01 | $18,298,347.45 | $3,232,367.50 | $19.42 |
| 2025-02-02 | $16,842,605.26 | $3,039,921.44 | $17.86 |
| 2025-02-03 | $14,922,102.19 | $5,366,944.01 | $15.86 |
| 2025-02-04 | $17,056,065.24 | $10,308,601.06 | $18.09 |
| 2025-02-05 | $15,359,294.52 | $4,894,865.84 | $16.30 |
| 2025-02-06 | $14,330,217.26 | $3,412,118.75 | $15.21 |
| 2025-02-07 | $13,734,291.54 | $3,633,428.33 | $14.58 |
| 2025-02-08 | $13,994,457.54 | $3,193,815.41 | $14.86 |
| 2025-02-09 | $14,014,165.22 | $2,697,437.60 | $14.88 |
| 2025-02-10 | $13,498,920.71 | $2,565,461.07 | $14.33 |
| 2025-02-11 | $12,464,092.03 | $2,578,353.57 | $13.24 |
| 2025-02-12 | $11,588,308.00 | $2,539,383.70 | $12.26 |
| 2025-02-13 | $13,460,519.21 | $4,241,901.66 | $14.37 |
| 2025-02-14 | $12,415,214.50 | $3,382,445.58 | $13.18 |
| 2025-02-15 | $12,290,803.73 | $2,881,724.82 | $13.04 |
| 2025-02-16 | $12,110,387.49 | $2,364,511.81 | $12.85 |
| 2025-02-17 | $12,525,703.49 | $2,164,973.59 | $13.30 |
| 2025-02-18 | $15,274,115.35 | $3,403,924.71 | $16.20 |
| 2025-02-19 | $13,234,493.33 | $3,415,095.08 | $14.06 |
| 2025-02-20 | $14,499,886.37 | $2,542,521.38 | $15.37 |
| 2025-02-21 | $13,921,373.37 | $2,908,897.89 | $14.78 |
| 2025-02-22 | $13,814,689.08 | $2,929,534.76 | $14.68 |
| 2025-02-23 | $13,873,879.75 | $2,267,959.64 | $14.73 |
| 2025-02-24 | $14,003,474.68 | $2,111,245.48 | $14.86 |
| 2025-02-25 | $11,296,118.85 | $2,869,015.71 | $11.98 |
| 2025-02-26 | $11,588,445.09 | $4,427,807.21 | $12.30 |
| 2025-02-27 | $11,037,997.05 | $4,040,390.35 | $11.71 |
| 2025-02-28 | $11,120,076.80 | $3,984,182.29 | $11.79 |
| 2025-03-01 | $10,687,796.04 | $4,529,470.59 | $11.35 |
| 2025-03-02 | $10,889,036.06 | $2,696,234.53 | $11.57 |
| 2025-03-03 | $11,858,240.32 | $3,272,998.44 | $12.59 |
| 2025-03-04 | $10,547,846.84 | $2,545,167.75 | $11.18 |
| 2025-03-05 | $9,560,503.44 | $2,989,798.90 | $10.14 |
| 2025-03-06 | $9,757,701.24 | $1,239,962.41 | $10.35 |
| 2025-03-07 | $9,953,582.98 | $1,274,855.37 | $10.57 |
| 2025-03-08 | $8,773,329.48 | $1,818,685.00 | $9.32 |
| 2025-03-09 | $8,392,019.64 | $1,041,373.71 | $8.93 |
| 2025-03-10 | $6,968,605.67 | $1,476,113.38 | $7.41 |
| 2025-03-11 | $7,009,332.81 | $2,198,419.36 | $7.44 |
| 2025-03-12 | $8,157,745.67 | $2,521,318.28 | $8.73 |
| 2025-03-13 | $8,105,935.28 | $1,791,164.17 | $8.62 |
| 2025-03-14 | $7,294,062.50 | $1,220,083.23 | $7.73 |
| 2025-03-15 | $7,430,558.38 | $1,159,680.58 | $7.90 |
| 2025-03-16 | $7,688,999.30 | $953,758.85 | $8.17 |
| 2025-03-17 | $7,418,368.24 | $1,597,689.21 | $7.88 |
| 2025-03-18 | $7,415,863.32 | $1,301,794.32 | $7.87 |
| 2025-03-19 | $7,188,225.57 | $1,000,611.54 | $7.62 |
| 2025-03-20 | $7,343,972.89 | $1,285,661.89 | $7.80 |
| 2025-03-21 | $6,873,386.24 | $1,036,227.84 | $7.30 |
| 2025-03-22 | $6,628,610.68 | $855,979.37 | $7.04 |
| 2025-03-23 | $6,724,039.94 | $798,879.58 | $7.14 |
| 2025-03-24 | $6,547,362.27 | $964,600.07 | $6.99 |
| 2025-03-25 | $7,264,015.27 | $1,388,918.49 | $7.74 |
| 2025-03-26 | $7,782,958.05 | $1,236,093.76 | $8.26 |
| 2025-03-27 | $10,373,900.35 | $3,715,946.50 | $11.00 |
| 2025-03-28 | $9,920,366.60 | $1,914,473.31 | $10.56 |
| 2025-03-29 | $8,846,138.80 | $1,565,306.72 | $9.40 |
| 2025-03-30 | $8,315,789.29 | $1,042,094.39 | $8.86 |
| 2025-03-31 | $8,836,060.44 | $1,254,569.76 | $9.37 |
| 2025-04-01 | $9,136,708.15 | $1,215,345.82 | $9.71 |
| 2025-04-02 | $9,524,809.45 | $1,107,782.79 | $10.11 |
| 2025-04-03 | $8,812,795.68 | $2,006,758.14 | $9.41 |
| 2025-04-04 | $8,377,365.65 | $1,126,229.31 | $8.89 |
| 2025-04-05 | $8,724,475.36 | $1,255,112.09 | $9.26 |
| 2025-04-06 | $8,708,439.67 | $824,838.81 | $9.27 |
| 2025-04-07 | $7,105,722.10 | $1,409,042.14 | $7.62 |
| 2025-04-08 | $7,713,906.10 | $2,574,976.85 | $8.28 |
| 2025-04-09 | $7,163,471.17 | $1,342,653.64 | $7.61 |
| 2025-04-10 | $7,943,499.44 | $1,877,846.38 | $8.43 |
| 2025-04-11 | $7,525,755.18 | $1,184,492.97 | $7.99 |
| 2025-04-12 | $7,673,469.65 | $1,218,267.17 | $8.15 |
| 2025-04-13 | $7,579,718.92 | $1,400,319.62 | $8.04 |
| 2025-04-14 | $7,086,288.99 | $1,162,596.07 | $7.53 |
| 2025-04-15 | $7,108,854.16 | $1,218,951.13 | $7.55 |
| 2025-04-16 | $6,813,275.16 | $1,027,792.22 | $7.23 |
| 2025-04-17 | $6,884,598.88 | $1,146,002.79 | $7.36 |
| 2025-04-18 | $6,909,247.65 | $1,056,667.78 | $7.33 |
| 2025-04-19 | $6,825,157.36 | $952,578.43 | $7.24 |
| 2025-04-20 | $7,000,839.68 | $853,818.39 | $7.43 |
| 2025-04-21 | $6,838,156.84 | $1,010,571.17 | $7.26 |
| 2025-04-22 | $7,061,341.29 | $1,177,535.21 | $7.48 |
| 2025-04-23 | $7,690,683.36 | $1,481,138.28 | $8.16 |
| 2025-04-24 | $7,674,302.90 | $1,518,740.21 | $8.15 |
| 2025-04-25 | $7,422,467.28 | $1,229,297.49 | $7.88 |
| 2025-04-26 | $7,303,660.71 | $1,410,598.36 | $7.76 |
| 2025-04-27 | $7,370,326.94 | $1,385,598.84 | $7.83 |
| 2025-04-28 | $7,509,010.06 | $1,154,288.29 | $7.97 |
| 2025-04-29 | $7,553,067.86 | $905,757.20 | $8.03 |
| 2025-04-30 | $7,282,688.51 | $1,086,566.71 | $7.71 |
| 2025-05-01 | $6,870,850.67 | $755,036.21 | $7.30 |
| 2025-05-02 | $6,790,225.13 | $927,064.21 | $7.21 |
| 2025-05-03 | $6,855,384.39 | $867,991.64 | $7.28 |
| 2025-05-04 | $6,699,188.45 | $765,784.87 | $7.12 |
| 2025-05-05 | $6,648,850.22 | $734,173.66 | $7.07 |
| 2025-05-06 | $6,535,654.40 | $818,751.92 | $6.94 |
| 2025-05-07 | $6,267,149.60 | $964,536.60 | $6.66 |
| 2025-05-08 | $6,424,468.55 | $902,439.92 | $6.82 |
| 2025-05-09 | $7,435,193.80 | $2,180,754.43 | $7.90 |
| 2025-05-10 | $7,363,051.79 | $2,590,594.91 | $7.83 |
| 2025-05-11 | $9,378,402.51 | $3,047,005.53 | $9.96 |
| 2025-05-12 | $10,795,484.71 | $4,224,232.85 | $11.48 |
| 2025-05-13 | $9,885,560.65 | $3,824,103.38 | $10.51 |
| 2025-05-14 | $11,266,578.21 | $3,055,744.46 | $11.97 |
| 2025-05-15 | $10,569,492.88 | $2,219,672.58 | $11.22 |
| 2025-05-16 | $9,757,348.26 | $1,904,954.88 | $10.36 |
| 2025-05-17 | $10,371,629.46 | $1,510,428.06 | $11.02 |
| 2025-05-18 | $10,475,580.55 | $1,201,682.50 | $11.12 |
| 2025-05-19 | $10,457,296.62 | $1,485,225.49 | $11.13 |
| 2025-05-20 | $10,164,240.05 | $1,466,657.27 | $10.80 |
| 2025-05-21 | $9,350,957.11 | $1,339,276.42 | $9.91 |
| 2025-05-22 | $9,524,430.29 | $1,622,383.34 | $10.11 |
| 2025-05-23 | $9,131,159.35 | $881,521.03 | $9.70 |
| 2025-05-24 | $9,121,999.37 | $2,250,899.79 | $9.69 |
| 2025-05-25 | $9,113,131.74 | $1,207,725.97 | $9.67 |
| 2025-05-26 | $8,865,191.48 | $1,412,666.50 | $9.42 |
| 2025-05-27 | $8,554,086.88 | $1,150,423.86 | $9.08 |
| 2025-05-28 | $8,313,673.69 | $1,378,874.01 | $8.84 |
| 2025-05-29 | $7,890,618.59 | $1,165,588.15 | $8.39 |
| 2025-05-30 | $7,987,133.32 | $1,416,888.92 | $8.48 |
| 2025-05-31 | $7,062,691.08 | $467,730.75 | $7.52 |
| 2025-06-01 | $7,775,046.16 | $1,352,492.31 | $8.26 |
| 2025-06-02 | $7,629,719.97 | $818,495.46 | $8.08 |
| 2025-06-03 | $7,638,280.14 | $1,123,213.16 | $8.10 |
| 2025-06-04 | $7,462,088.36 | $1,059,793.15 | $7.94 |
| 2025-06-05 | $7,465,483.38 | $998,545.47 | $7.93 |
| 2025-06-06 | $6,821,901.31 | $1,013,258.79 | $7.25 |
| 2025-06-07 | $7,142,830.96 | $874,423.48 | $7.58 |
| 2025-06-08 | $6,964,290.93 | $657,098.47 | $7.42 |
| 2025-06-09 | $6,994,737.01 | $829,845.68 | $7.43 |
| 2025-06-10 | $7,074,910.13 | $931,362.60 | $7.55 |
| 2025-06-11 | $6,879,940.77 | $1,252,444.46 | $7.33 |
| 2025-06-12 | $6,556,220.35 | $756,473.58 | $6.96 |
| 2025-06-13 | $5,705,564.88 | $947,499.24 | $6.08 |
| 2025-06-14 | $6,015,429.15 | $964,189.83 | $6.40 |
| 2025-06-15 | $5,592,644.36 | $732,880.24 | $5.93 |
| 2025-06-16 | $5,656,144.25 | $601,103.72 | $6.01 |
| 2025-06-17 | $5,781,580.45 | $619,000.82 | $6.17 |
| 2025-06-18 | $5,430,657.60 | $858,383.13 | $5.77 |
| 2025-06-19 | $5,322,667.03 | $646,286.95 | $5.66 |
| 2025-06-20 | $5,349,530.80 | $702,167.23 | $5.69 |
| 2025-06-21 | $5,204,912.27 | $601,589.47 | $5.52 |
| 2025-06-22 | $4,864,498.44 | $937,640.92 | $5.13 |
| 2025-06-23 | $4,684,123.20 | $837,899.75 | $4.98 |
| 2025-06-24 | $5,747,911.83 | $1,394,828.26 | $6.11 |
| 2025-06-25 | $6,063,272.88 | $1,202,744.78 | $6.46 |
| 2025-06-26 | $5,796,242.31 | $825,785.42 | $6.16 |
| 2025-06-27 | $5,759,954.02 | $1,204,000.39 | $6.13 |
| 2025-06-28 | $5,177,961.48 | $946,601.11 | $5.50 |
| 2025-06-29 | $5,199,104.06 | $718,063.37 | $5.52 |
| 2025-06-30 | $5,413,695.19 | $822,793.37 | $5.73 |
| 2025-07-01 | $5,519,106.10 | $873,290.66 | $5.86 |
| 2025-07-02 | $5,507,859.57 | $624,384.13 | $5.85 |
| 2025-07-03 | $6,122,596.99 | $1,096,991.75 | $6.50 |
| 2025-07-04 | $5,853,523.86 | $706,855.52 | $6.21 |
| 2025-07-05 | $5,556,560.07 | $807,556.08 | $5.90 |
| 2025-07-06 | $5,647,564.25 | $1,104,358.84 | $6.00 |
| 2025-07-07 | $5,818,456.27 | $981,201.35 | $6.18 |
| 2025-07-08 | $5,411,844.49 | $1,139,566.44 | $5.71 |
| 2025-07-08 | $5,281,831.59 | $1,096,462.32 | $5.61 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.355 77.3%
Useless Coin USELESS$0.319 33.31%
Zebec Network ZBCN$0.003582 25.32%
Ether.fi ETHFI$1.12 19.17%
Brett BRETT$0.0496 14.63%
Bitcoin BTC$111,247.00 2.34%
Ethereum ETH$2,780.62 6.68%
Tether USDT$1.00 0.01%
XRP XRP$2.43 5%
BNB BNB$670.29 1.29%
Tokenize Xchange TKX $12.66 -13.66%
Bonk BONK $0.00002082 -6.06%
LEO Token LEO $8.98 -1.42%
Venom VENOM $0.226 -1.03%
Ondo US Dollar Yield USDY $1.08 -0.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
