Etherisc DIP current market price is $0.004899 with a 24 hour trading volume of $789. The total available supply of Etherisc DIP is 1.00B DIP. It has secured Rank 3210 in the cryptocurrency market with a marketcap of $1,878.56K. The DIP price is 0.7% down in the last one hour.
The high price of the Etherisc DIP is $0.005087 and low price is $0.004762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3210
$0.004899
$1,878.56K 2.79%
$4,899.17K
$789
383.45M DIP
1.00B DIP
(Not Available)
$0.005087
$0.004762
$0.460 98.94%
29 Mar 2021
$0.002267 116.09%
11 Jul 2020
Want to convert more cryptocurrencies?
0.7%
2.79%
4.47%
12.79%
5.61%
30.45%
29.57%
67.44%
Historical data of Etherisc DIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $3,481,584.99 | $1,892.24 | $0.01 |
| 2024-09-19 | $3,320,958.81 | $1,352.33 | $0.01 |
| 2024-09-20 | $3,594,296.06 | $10,287.33 | $0.01 |
| 2024-09-21 | $3,356,185.19 | $4,139.00 | $0.01 |
| 2024-09-22 | $3,660,580.74 | $5,733.82 | $0.01 |
| 2024-09-23 | $3,643,203.43 | $1,570.86 | $0.01 |
| 2024-09-24 | $3,674,988.08 | $334.33 | $0.01 |
| 2024-09-25 | $4,369,182.85 | $18,286.70 | $0.01 |
| 2024-09-26 | $3,734,352.62 | $6,649.87 | $0.01 |
| 2024-09-27 | $4,283,601.40 | $10,158.04 | $0.01 |
| 2024-09-28 | $4,397,253.73 | $2,420.73 | $0.01 |
| 2024-09-29 | $4,379,989.86 | $3,877.01 | $0.01 |
| 2024-09-30 | $4,394,066.47 | $4,763.49 | $0.01 |
| 2024-10-01 | $4,130,395.43 | $767.30 | $0.01 |
| 2024-10-02 | $4,027,451.79 | $77.22 | $0.01 |
| 2024-10-03 | $3,884,858.87 | $5,954.98 | $0.01 |
| 2024-10-04 | $3,828,055.84 | $1,947.61 | $0.01 |
| 2024-10-05 | $3,919,577.03 | $509.70 | $0.01 |
| 2024-10-06 | $3,991,044.86 | $206.78 | $0.01 |
| 2024-10-07 | $4,053,442.55 | $24.64 | $0.01 |
| 2024-10-08 | $4,001,301.89 | $82.65 | $0.01 |
| 2024-10-09 | $4,011,370.77 | $701.68 | $0.01 |
| 2024-10-10 | $3,866,375.86 | $830.11 | $0.01 |
| 2024-10-11 | $3,915,873.50 | $1,263.25 | $0.01 |
| 2024-10-12 | $3,942,155.05 | $1,240.01 | $0.01 |
| 2024-10-13 | $4,158,570.97 | $6,356.52 | $0.01 |
| 2024-10-14 | $4,120,064.73 | $2,823.90 | $0.01 |
| 2024-10-15 | $4,459,781.26 | $2,193.21 | $0.01 |
| 2024-10-16 | $4,573,182.04 | $6,528.94 | $0.01 |
| 2024-10-17 | $4,588,965.62 | $298.55 | $0.01 |
| 2024-10-18 | $4,602,769.15 | $257.35 | $0.01 |
| 2024-10-19 | $4,630,571.36 | $155.33 | $0.01 |
| 2024-10-20 | $4,759,933.69 | $5,719.33 | $0.01 |
| 2024-10-21 | $4,994,334.49 | $9,095.85 | $0.01 |
| 2024-10-22 | $4,856,239.68 | $1,931.89 | $0.01 |
| 2024-10-23 | $4,734,754.59 | $1,535.20 | $0.01 |
| 2024-10-24 | $4,691,441.91 | $44,196.37 | $0.01 |
| 2024-10-25 | $4,653,226.34 | $5,571.13 | $0.01 |
| 2024-10-26 | $4,435,147.30 | $452.27 | $0.01 |
| 2024-10-27 | $4,586,487.83 | $792.80 | $0.01 |
| 2024-10-28 | $4,619,908.37 | $126.61 | $0.01 |
| 2024-10-29 | $5,081,104.45 | $23,538.99 | $0.01 |
| 2024-10-30 | $5,141,114.52 | $3,456.33 | $0.01 |
| 2024-10-31 | $5,097,994.51 | $681.18 | $0.01 |
| 2024-11-01 | $4,489,162.86 | $26,008.10 | $0.01 |
| 2024-11-02 | $4,493,348.31 | $785.92 | $0.01 |
| 2024-11-03 | $4,441,491.73 | $68.29 | $0.01 |
| 2024-11-04 | $4,345,557.79 | $729.10 | $0.01 |
| 2024-11-05 | $4,400,796.08 | $7.67 | $0.01 |
| 2024-11-06 | $4,419,835.65 | $23.52 | $0.01 |
| 2024-11-07 | $4,685,578.75 | $774.35 | $0.01 |
| 2024-11-08 | $5,165,628.13 | $9,299.07 | $0.01 |
| 2024-11-09 | $5,332,090.64 | $8,646.07 | $0.01 |
| 2024-11-10 | $5,615,422.41 | $4,943.04 | $0.01 |
| 2024-11-11 | $5,794,967.91 | $4,519.15 | $0.02 |
| 2024-11-12 | $6,105,545.93 | $2,609.73 | $0.02 |
| 2024-11-13 | $5,610,346.82 | $18,791.39 | $0.01 |
| 2024-11-14 | $5,295,118.95 | $12,395.36 | $0.01 |
| 2024-11-15 | $5,064,920.67 | $4,193.23 | $0.01 |
| 2024-11-16 | $4,955,824.54 | $15,597.87 | $0.01 |
| 2024-11-17 | $4,994,194.01 | $4,020.23 | $0.01 |
| 2024-11-18 | $4,688,634.90 | $5,291.31 | $0.01 |
| 2024-11-19 | $4,488,297.87 | $18,164.06 | $0.01 |
| 2024-11-20 | $4,276,513.73 | $4,376.91 | $0.01 |
| 2024-11-21 | $4,094,982.20 | $2,746.82 | $0.01 |
| 2024-11-22 | $4,458,788.42 | $1,420.02 | $0.01 |
| 2024-11-23 | $4,433,956.98 | $3,599.05 | $0.01 |
| 2024-11-24 | $4,681,751.69 | $3,479.19 | $0.01 |
| 2024-11-25 | $4,628,200.28 | $5,331.41 | $0.01 |
| 2024-11-26 | $4,414,690.12 | $1,462.48 | $0.01 |
| 2024-11-27 | $4,614,677.31 | $659.92 | $0.01 |
| 2024-11-28 | $4,905,451.83 | $2,277.43 | $0.01 |
| 2024-11-29 | $4,922,695.24 | $1,091.54 | $0.01 |
| 2024-11-30 | $4,874,322.00 | $756.24 | $0.01 |
| 2024-12-01 | $4,659,903.95 | $17,335.08 | $0.01 |
| 2024-12-02 | $4,692,065.53 | $6,753.30 | $0.01 |
| 2024-12-03 | $4,786,619.55 | $1,180.14 | $0.01 |
| 2024-12-04 | $4,946,579.44 | $53,004.52 | $0.01 |
| 2024-12-05 | $5,609,020.57 | $32,805.47 | $0.01 |
| 2024-12-06 | $6,284,909.06 | $35,699.60 | $0.02 |
| 2024-12-07 | $6,623,201.26 | $29,719.07 | $0.02 |
| 2024-12-08 | $6,612,071.38 | $5,787.29 | $0.02 |
| 2024-12-09 | $6,530,234.03 | $3,612.88 | $0.02 |
| 2024-12-10 | $5,992,613.27 | $2,690.24 | $0.02 |
| 2024-12-11 | $5,788,822.44 | $2,632.27 | $0.02 |
| 2024-12-12 | $6,161,514.97 | $11,754.64 | $0.02 |
| 2024-12-13 | $6,334,828.13 | $24,350.83 | $0.02 |
| 2024-12-14 | $6,335,462.92 | $6,756.07 | $0.02 |
| 2024-12-15 | $6,267,147.47 | $1,794.32 | $0.02 |
| 2024-12-16 | $6,363,220.59 | $3,867.12 | $0.02 |
| 2024-12-17 | $6,636,108.94 | $25,482.67 | $0.02 |
| 2024-12-18 | $6,109,721.63 | $23,184.20 | $0.02 |
| 2024-12-19 | $5,502,442.51 | $7,663.05 | $0.01 |
| 2024-12-20 | $5,338,767.79 | $7,363.43 | $0.01 |
| 2024-12-21 | $5,368,093.90 | $2,573.96 | $0.01 |
| 2024-12-22 | $5,261,630.26 | $3,411.05 | $0.01 |
| 2024-12-23 | $5,039,364.48 | $318.77 | $0.01 |
| 2024-12-24 | $5,358,632.47 | $282.25 | $0.01 |
| 2024-12-25 | $5,371,937.46 | $1,403.02 | $0.01 |
| 2024-12-26 | $5,483,250.97 | $1,836.61 | $0.01 |
| 2024-12-27 | $5,176,573.13 | $1,195.33 | $0.01 |
| 2024-12-28 | $5,399,713.71 | $21,806.48 | $0.01 |
| 2024-12-29 | $5,472,836.65 | $552.98 | $0.01 |
| 2024-12-30 | $5,570,743.54 | $2,555.16 | $0.01 |
| 2024-12-31 | $5,023,128.95 | $23,811.49 | $0.01 |
| 2025-01-01 | $4,892,111.80 | $4,843.19 | $0.01 |
| 2025-01-02 | $5,258,779.04 | $1,526.59 | $0.01 |
| 2025-01-03 | $5,125,553.82 | $538.02 | $0.01 |
| 2025-01-04 | $5,259,123.33 | $11,351.07 | $0.01 |
| 2025-01-05 | $5,310,202.28 | $1,664.63 | $0.01 |
| 2025-01-06 | $5,341,896.84 | $2,416.30 | $0.01 |
| 2025-01-07 | $4,763,092.64 | $17,841.09 | $0.01 |
| 2025-01-08 | $4,672,129.00 | $14,012.74 | $0.01 |
| 2025-01-09 | $4,465,397.20 | $48,387.13 | $0.01 |
| 2025-01-10 | $4,158,749.73 | $3,746.89 | $0.01 |
| 2025-01-11 | $4,330,447.59 | $39,780.98 | $0.01 |
| 2025-01-12 | $4,050,513.41 | $13,614.31 | $0.01 |
| 2025-01-13 | $4,102,361.74 | $4,705.17 | $0.01 |
| 2025-01-14 | $3,713,775.45 | $12,359.64 | $0.01 |
| 2025-01-15 | $3,959,766.10 | $2,778.90 | $0.01 |
| 2025-01-16 | $4,126,309.05 | $3,244.68 | $0.01 |
| 2025-01-17 | $4,080,818.69 | $1,689.73 | $0.01 |
| 2025-01-18 | $4,251,038.00 | $3,589.34 | $0.01 |
| 2025-01-19 | $3,995,932.09 | $191.88 | $0.01 |
| 2025-01-20 | $3,977,152.39 | $707.89 | $0.01 |
| 2025-01-21 | $3,964,966.73 | $5,322.23 | $0.01 |
| 2025-01-22 | $3,995,126.43 | $3,042.83 | $0.01 |
| 2025-01-23 | $4,515,605.71 | $11,531.88 | $0.01 |
| 2025-01-24 | $4,716,714.51 | $1,026.51 | $0.01 |
| 2025-01-25 | $4,444,198.65 | $2,789.54 | $0.01 |
| 2025-01-26 | $4,801,107.72 | $10,310.32 | $0.01 |
| 2025-01-27 | $4,934,025.11 | $12,486.25 | $0.01 |
| 2025-01-28 | $4,786,921.34 | $1,078.77 | $0.01 |
| 2025-01-29 | $4,553,524.45 | $51.46 | $0.01 |
| 2025-01-30 | $4,249,074.08 | $16,544.04 | $0.01 |
| 2025-01-31 | $4,515,144.78 | $1,308.53 | $0.01 |
| 2025-02-01 | $4,650,335.40 | $225.21 | $0.01 |
| 2025-02-02 | $4,362,346.83 | $344.06 | $0.01 |
| 2025-02-03 | $4,017,887.01 | $248.11 | $0.01 |
| 2025-02-04 | $4,293,401.30 | $35,058.51 | $0.01 |
| 2025-02-05 | $3,641,961.76 | $19,827.26 | $0.01 |
| 2025-02-06 | $3,653,498.98 | $8,215.74 | $0.01 |
| 2025-02-07 | $3,665,689.97 | $15,505.37 | $0.01 |
| 2025-02-08 | $3,177,801.19 | $11,585.92 | $0.01 |
| 2025-02-09 | $3,903,266.27 | $17,303.43 | $0.01 |
| 2025-02-10 | $3,745,890.56 | $852.66 | $0.01 |
| 2025-02-11 | $4,431,641.77 | $40,301.35 | $0.01 |
| 2025-02-12 | $4,281,908.23 | $1,767.62 | $0.01 |
| 2025-02-13 | $4,431,942.10 | $2,044.08 | $0.01 |
| 2025-02-14 | $4,309,607.69 | $5,186.28 | $0.01 |
| 2025-02-15 | $4,326,409.07 | $1,925.69 | $0.01 |
| 2025-02-16 | $4,179,437.98 | $2,015.28 | $0.01 |
| 2025-02-17 | $3,824,151.94 | $9,627.02 | $0.01 |
| 2025-02-18 | $3,975,378.15 | $2,577.64 | $0.01 |
| 2025-02-19 | $3,805,420.84 | $2,110.19 | $0.01 |
| 2025-02-20 | $3,777,217.02 | $2,244.93 | $0.01 |
| 2025-02-21 | $3,742,913.46 | $31.74 | $0.01 |
| 2025-02-22 | $3,665,189.29 | $2,436.79 | $0.01 |
| 2025-02-23 | $4,203,938.35 | $15,203.56 | $0.01 |
| 2025-02-24 | $4,413,831.13 | $8,147.79 | $0.01 |
| 2025-02-25 | $3,869,337.52 | $2,173.64 | $0.01 |
| 2025-02-26 | $3,897,387.94 | $835.13 | $0.01 |
| 2025-02-27 | $3,127,171.35 | $20,774.62 | $0.01 |
| 2025-02-28 | $3,596,885.23 | $8,115.33 | $0.01 |
| 2025-03-01 | $3,418,887.17 | $14,511.66 | $0.01 |
| 2025-03-02 | $3,175,821.26 | $6,001.21 | $0.01 |
| 2025-03-03 | $3,495,779.45 | $2,661.08 | $0.01 |
| 2025-03-04 | $2,836,235.33 | $7,196.12 | $0.01 |
| 2025-03-05 | $3,194,728.33 | $21,822.76 | $0.01 |
| 2025-03-06 | $3,188,227.40 | $26,186.67 | $0.01 |
| 2025-03-07 | $3,658,105.25 | $39,757.14 | $0.01 |
| 2025-03-08 | $3,981,742.93 | $69,535.33 | $0.01 |
| 2025-03-09 | $4,282,890.93 | $41,501.79 | $0.01 |
| 2025-03-10 | $3,749,519.28 | $31,084.45 | $0.01 |
| 2025-03-11 | $3,639,107.40 | $4,075.46 | $0.01 |
| 2025-03-12 | $3,811,071.44 | $6,060.87 | $0.01 |
| 2025-03-13 | $3,372,575.81 | $40,658.34 | $0.01 |
| 2025-03-14 | $3,502,487.09 | $42,190.79 | $0.01 |
| 2025-03-15 | $3,459,854.67 | $13,084.97 | $0.01 |
| 2025-03-16 | $3,738,111.08 | $24,627.86 | $0.01 |
| 2025-03-17 | $3,634,665.99 | $22,031.16 | $0.01 |
| 2025-03-18 | $3,695,580.11 | $22,583.08 | $0.01 |
| 2025-03-19 | $3,706,150.01 | $24,875.99 | $0.01 |
| 2025-03-20 | $3,466,110.45 | $23,040.75 | $0.01 |
| 2025-03-21 | $3,504,700.92 | $29,920.43 | $0.01 |
| 2025-03-22 | $3,822,140.75 | $23,118.23 | $0.01 |
| 2025-03-23 | $3,847,920.81 | $23,802.65 | $0.01 |
| 2025-03-24 | $3,438,481.65 | $23,203.40 | $0.01 |
| 2025-03-25 | $3,917,550.39 | $27,078.25 | $0.01 |
| 2025-03-26 | $3,461,026.58 | $24,600.70 | $0.01 |
| 2025-03-27 | $3,331,404.11 | $24,471.13 | $0.01 |
| 2025-03-28 | $3,325,841.47 | $22,644.27 | $0.01 |
| 2025-03-29 | $3,327,232.99 | $3,444.08 | $0.01 |
| 2025-03-30 | $3,363,901.92 | $24,709.84 | $0.01 |
| 2025-03-31 | $2,993,127.23 | $20,316.24 | $0.01 |
| 2025-04-01 | $3,422,300.51 | $23,553.56 | $0.01 |
| 2025-04-02 | $3,161,809.48 | $23,439.63 | $0.01 |
| 2025-04-03 | $3,367,443.76 | $22,712.47 | $0.01 |
| 2025-04-04 | $3,352,470.69 | $28,743.17 | $0.01 |
| 2025-04-05 | $2,891,574.65 | $30,597.24 | $0.01 |
| 2025-04-06 | $3,162,555.48 | $26,595.48 | $0.01 |
| 2025-04-07 | $2,786,908.36 | $1,701.28 | $0.01 |
| 2025-04-08 | $2,608,863.99 | $555.85 | $0.01 |
| 2025-04-09 | $2,439,135.79 | $21,536.60 | $0.01 |
| 2025-04-10 | $2,990,340.59 | $21,248.75 | $0.01 |
| 2025-04-11 | $2,456,655.94 | $16,710.62 | $0.01 |
| 2025-04-12 | $2,796,087.51 | $19,689.94 | $0.01 |
| 2025-04-13 | $2,923,717.68 | $21,105.31 | $0.01 |
| 2025-04-14 | $2,754,098.28 | $24,050.65 | $0.01 |
| 2025-04-15 | $2,818,780.80 | $21,302.39 | $0.01 |
| 2025-04-16 | $2,424,262.26 | $20,484.42 | $0.01 |
| 2025-04-17 | $2,389,451.75 | $18,313.58 | $0.01 |
| 2025-04-18 | $2,745,338.49 | $19,746.07 | $0.01 |
| 2025-04-19 | $2,405,208.67 | $19,030.61 | $0.01 |
| 2025-04-20 | $2,407,963.19 | $19,034.75 | $0.01 |
| 2025-04-21 | $2,453,134.62 | $20,626.25 | $0.01 |
| 2025-04-22 | $2,409,438.24 | $18,229.42 | $0.01 |
| 2025-04-23 | $3,020,969.07 | $29,936.93 | $0.01 |
| 2025-04-24 | $3,045,980.53 | $23,604.46 | $0.01 |
| 2025-04-25 | $2,647,443.25 | $20,197.83 | $0.01 |
| 2025-04-26 | $2,977,255.13 | $24,734.88 | $0.01 |
| 2025-04-27 | $2,671,220.55 | $22,621.14 | $0.01 |
| 2025-04-28 | $2,551,931.00 | $22,787.29 | $0.01 |
| 2025-04-29 | $2,779,929.67 | $21,598.97 | $0.01 |
| 2025-04-30 | $2,469,773.19 | $18,653.15 | $0.01 |
| 2025-05-01 | $2,499,796.00 | $19,756.38 | $0.01 |
| 2025-05-02 | $2,911,525.95 | $26,418.11 | $0.01 |
| 2025-05-03 | $2,639,702.35 | $22,809.73 | $0.01 |
| 2025-05-04 | $2,481,799.42 | $20,527.08 | $0.01 |
| 2025-05-05 | $2,708,574.51 | $23,726.06 | $0.01 |
| 2025-05-06 | $2,795,812.22 | $24,610.36 | $0.01 |
| 2025-05-07 | $2,752,423.07 | $24,316.11 | $0.01 |
| 2025-05-08 | $2,776,213.36 | $21,364.85 | $0.01 |
| 2025-05-09 | $2,918,768.57 | $24,765.42 | $0.01 |
| 2025-05-10 | $3,162,439.95 | $7,557.92 | $0.01 |
| 2025-05-11 | $3,820,491.10 | $33,987.72 | $0.01 |
| 2025-05-12 | $3,278,359.41 | $34,113.05 | $0.01 |
| 2025-05-13 | $3,507,024.33 | $32,501.29 | $0.01 |
| 2025-05-14 | $3,387,848.56 | $14,295.87 | $0.01 |
| 2025-05-15 | $3,337,419.06 | $3,321.11 | $0.01 |
| 2025-05-16 | $3,091,655.69 | $1,338.77 | $0.01 |
| 2025-05-17 | $3,380,966.64 | $6,633.16 | $0.01 |
| 2025-05-18 | $3,733,968.44 | $31,241.69 | $0.01 |
| 2025-05-19 | $3,266,165.22 | $4,882.09 | $0.01 |
| 2025-05-20 | $3,439,432.10 | $4,675.70 | $0.01 |
| 2025-05-21 | $3,414,905.96 | $2,261.04 | $0.01 |
| 2025-05-22 | $3,295,538.76 | $8,097.96 | $0.01 |
| 2025-05-23 | $3,554,948.91 | $30,699.92 | $0.01 |
| 2025-05-24 | $3,316,344.89 | $1,494.03 | $0.01 |
| 2025-05-25 | $3,178,545.80 | $4,068.25 | $0.01 |
| 2025-05-26 | $3,541,822.61 | $13,205.36 | $0.01 |
| 2025-05-27 | $3,316,052.73 | $16,094.12 | $0.01 |
| 2025-05-28 | $3,319,467.28 | $2,442.68 | $0.01 |
| 2025-05-29 | $3,258,173.84 | $1,751.33 | $0.01 |
| 2025-05-30 | $3,029,309.32 | $11,537.92 | $0.01 |
| 2025-05-31 | $2,909,199.03 | $298.36 | $0.01 |
| 2025-06-01 | $2,901,460.03 | $148.43 | $0.01 |
| 2025-06-02 | $2,951,798.28 | $2,846.26 | $0.01 |
| 2025-06-03 | $2,979,402.53 | $2,700.25 | $0.01 |
| 2025-06-04 | $2,986,686.32 | $4,011.70 | $0.01 |
| 2025-06-05 | $2,826,513.72 | $6,534.21 | $0.01 |
| 2025-06-06 | $2,450,901.72 | $4,911.16 | $0.01 |
| 2025-06-07 | $2,622,897.55 | $4,849.31 | $0.01 |
| 2025-06-08 | $2,714,172.34 | $2,357.17 | $0.01 |
| 2025-06-09 | $2,604,313.41 | $3,110.87 | $0.01 |
| 2025-06-10 | $2,811,771.37 | $100.36 | $0.01 |
| 2025-06-11 | $3,030,749.76 | $4,220.46 | $0.01 |
| 2025-06-12 | $2,808,509.64 | $1,843.12 | $0.01 |
| 2025-06-13 | $2,666,188.33 | $999.93 | $0.01 |
| 2025-06-14 | $2,607,392.22 | $3,080.95 | $0.01 |
| 2025-06-15 | $2,525,507.37 | $98.67 | $0.01 |
| 2025-06-16 | $2,609,280.17 | $38.35 | $0.01 |
| 2025-06-17 | $2,502,346.99 | $589.76 | $0.01 |
| 2025-06-18 | $2,511,374.37 | $307.26 | $0.01 |
| 2025-06-19 | $2,620,182.16 | $12,288.89 | $0.01 |
| 2025-06-20 | $2,587,022.64 | $5,878.33 | $0.01 |
| 2025-06-21 | $2,423,602.34 | $430.40 | $0.01 |
| 2025-06-22 | $2,305,026.64 | $2,985.45 | $0.01 |
| 2025-06-23 | $2,312,622.52 | $886.26 | $0.01 |
| 2025-06-24 | $2,439,903.39 | $1,293.77 | $0.01 |
| 2025-06-25 | $2,517,213.45 | $102.75 | $0.01 |
| 2025-06-26 | $2,399,036.63 | $1,123.37 | $0.01 |
| 2025-06-27 | $2,426,330.48 | $785.33 | $0.01 |
| 2025-06-28 | $2,432,072.95 | $6.99 | $0.01 |
| 2025-06-29 | $2,399,108.44 | $257.87 | $0.01 |
| 2025-06-30 | $2,397,902.16 | $4,083.36 | $0.01 |
| 2025-07-01 | $2,514,232.20 | $14,241.83 | $0.01 |
| 2025-07-02 | $2,462,466.34 | $4,378.26 | $0.01 |
| 2025-07-03 | $2,658,283.22 | $545.19 | $0.01 |
| 2025-07-04 | $2,736,047.21 | $167.65 | $0.01 |
| 2025-07-05 | $2,427,224.09 | $8,311.34 | $0.01 |
| 2025-07-06 | $2,409,455.63 | $785.10 | $0.01 |
| 2025-07-07 | $2,499,196.40 | $463.86 | $0.01 |
| 2025-07-08 | $2,339,132.23 | $2,561.32 | $0.01 |
| 2025-07-09 | $2,436,401.14 | $56.74 | $0.01 |
| 2025-07-10 | $2,612,557.85 | $660.92 | $0.01 |
| 2025-07-11 | $2,841,184.87 | $354.07 | $0.01 |
| 2025-07-12 | $2,781,098.53 | $4,096.21 | $0.01 |
| 2025-07-13 | $2,723,567.53 | $484.51 | $0.01 |
| 2025-07-14 | $2,767,987.31 | $382.48 | $0.01 |
| 2025-07-15 | $2,958,991.23 | $11,226.71 | $0.01 |
| 2025-07-16 | $2,918,132.18 | $1,164.07 | $0.01 |
| 2025-07-17 | $3,162,444.64 | $3,105.60 | $0.01 |
| 2025-07-18 | $3,181,593.00 | $3,542.98 | $0.01 |
| 2025-07-19 | $3,274,023.50 | $165.12 | $0.01 |
| 2025-07-20 | $3,194,265.08 | $1,917.14 | $0.01 |
| 2025-07-21 | $3,367,721.59 | $4,381.73 | $0.01 |
| 2025-07-22 | $3,284,321.09 | $799.54 | $0.01 |
| 2025-07-23 | $3,269,886.78 | $662.86 | $0.01 |
| 2025-07-24 | $3,215,339.00 | $397.43 | $0.01 |
| 2025-07-25 | $3,084,465.07 | $236.27 | $0.01 |
| 2025-07-26 | $3,263,966.29 | $629.02 | $0.01 |
| 2025-07-27 | $3,203,311.18 | $3,955.35 | $0.01 |
| 2025-07-28 | $3,273,623.52 | $103.32 | $0.01 |
| 2025-07-29 | $3,204,949.47 | $670.36 | $0.01 |
| 2025-07-30 | $3,227,401.37 | $43.86 | $0.01 |
| 2025-07-31 | $3,236,847.16 | $35.55 | $0.01 |
| 2025-08-01 | $2,923,672.06 | $5,524.65 | $0.01 |
| 2025-08-02 | $2,923,672.06 | $5,524.65 | $0.01 |
| 2025-08-03 | $2,742,457.32 | $3,674.61 | $0.01 |
| 2025-08-04 | $2,671,750.26 | $5,163.17 | $0.01 |
| 2025-08-05 | $2,824,647.63 | $3,588.10 | $0.01 |
| 2025-08-06 | $2,719,054.43 | $32.86 | $0.01 |
| 2025-08-07 | $2,692,739.87 | $1,159.50 | $0.01 |
| 2025-08-08 | $2,842,781.01 | $5,531.88 | $0.01 |
| 2025-08-09 | $3,011,433.52 | $2,129.29 | $0.01 |
| 2025-08-10 | $3,155,710.40 | $618.33 | $0.01 |
| 2025-08-11 | $3,200,740.52 | $810.48 | $0.01 |
| 2025-08-12 | $2,999,141.45 | $5,811.06 | $0.01 |
| 2025-08-13 | $3,266,034.64 | $831.50 | $0.01 |
| 2025-08-14 | $3,310,502.58 | $3,969.19 | $0.01 |
| 2025-08-15 | $3,184,624.20 | $347.99 | $0.01 |
| 2025-08-16 | $3,034,161.25 | $4,591.86 | $0.01 |
| 2025-08-17 | $2,955,538.33 | $1,615.34 | $0.01 |
| 2025-08-18 | $2,983,151.28 | $3,195.31 | $0.01 |
| 2025-08-19 | $2,872,910.47 | $289.28 | $0.01 |
| 2025-08-20 | $2,722,786.02 | $118.38 | $0.01 |
| 2025-08-21 | $2,889,505.92 | $399.28 | $0.01 |
| 2025-08-22 | $2,830,804.02 | $40.04 | $0.01 |
| 2025-08-23 | $3,075,422.33 | $9,302.32 | $0.01 |
| 2025-08-24 | $3,060,510.94 | $514.43 | $0.01 |
| 2025-08-25 | $3,026,509.15 | $124.67 | $0.01 |
| 2025-08-26 | $2,784,718.37 | $58.25 | $0.01 |
| 2025-08-27 | $2,926,712.51 | $1,230.96 | $0.01 |
| 2025-08-28 | $2,721,913.01 | $5,119.59 | $0.01 |
| 2025-08-29 | $2,854,252.99 | $3,285.38 | $0.01 |
| 2025-08-30 | $2,667,468.65 | $4,710.50 | $0.01 |
| 2025-08-31 | $2,736,064.99 | $2,752.36 | $0.01 |
| 2025-09-01 | $2,651,594.34 | $954.77 | $0.01 |
| 2025-09-02 | $2,552,998.47 | $1,263.28 | $0.01 |
| 2025-09-03 | $2,598,733.12 | $2,510.73 | $0.01 |
| 2025-09-04 | $2,698,978.85 | $3,818.28 | $0.01 |
| 2025-09-05 | $2,521,520.51 | $1,768.98 | $0.01 |
| 2025-09-06 | $2,465,192.39 | $140.04 | $0.01 |
| 2025-09-07 | $2,555,995.20 | $289.52 | $0.01 |
| 2025-09-08 | $2,560,328.73 | $346.18 | $0.01 |
| 2025-09-09 | $2,552,226.55 | $614.03 | $0.01 |
| 2025-09-10 | $2,528,476.35 | $757.63 | $0.01 |
| 2025-09-11 | $2,658,406.29 | $957.63 | $0.01 |
| 2025-09-12 | $2,632,837.64 | $1,943.03 | $0.01 |
| 2025-09-13 | $2,785,356.20 | $3,088.02 | $0.01 |
| 2025-09-14 | $2,725,403.21 | $118.95 | $0.01 |
| 2025-09-15 | $2,699,331.03 | $2,256.47 | $0.01 |
| 2025-09-16 | $2,685,634.48 | $4.17 | $0.01 |
| 2025-09-17 | $2,665,638.85 | $3.96 | $0.01 |
| 2025-09-17 | $2,615,352.42 | $1,575.22 | $0.01 |
Compare live prices of Etherisc DIP on top exchanges.
Etherisc is building a platform for decentralized insurance applications. We aim to use blockchain technologyto help make the purchase and sale of insurance more efficient, enable lower operational costs, provide greater transparency into the industry and democratize access to reinsurance investments.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
