Etherex current market price is $0.343 with a 24 hour trading volume of $391.12K. The total available supply of Etherex is 384.00M REX. It has secured Rank 1602 in the cryptocurrency market with a marketcap of $14.43M. The REX price is 0.3% down in the last one hour.
The high price of the Etherex is $0.367 and low price is $0.343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1602
$0.343
$14.43M 1.35%
$131.91M
$391.12K
42.01M REX
384.00M REX
(Not Available)
$0.367
$0.343
$0.624 44.88%
08 Sep 2025
$0.258 33.41%
26 Sep 2025
Want to convert more cryptocurrencies?
0.3%
1.93%
21.52%
5.29%
33.81%
0%
0%
0%
Historical data of Etherex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $1,864,633.88 | $0.52 |
| 2025-08-08 | $0.00 | $1,864,633.88 | $0.52 |
| 2025-08-09 | $0.00 | $662,005.79 | $0.39 |
| 2025-08-10 | $0.00 | $689,245.77 | $0.45 |
| 2025-08-11 | $0.00 | $600,145.79 | $0.42 |
| 2025-08-12 | $0.00 | $586,793.75 | $0.42 |
| 2025-08-13 | $37,132,780.09 | $964,307.87 | $0.51 |
| 2025-08-14 | $41,226,808.37 | $894,081.64 | $0.56 |
| 2025-08-15 | $37,739,684.67 | $671,594.92 | $0.48 |
| 2025-08-16 | $33,086,455.32 | $1,126,797.46 | $0.42 |
| 2025-08-17 | $32,327,820.12 | $541,957.47 | $0.41 |
| 2025-08-18 | $36,679,739.61 | $773,401.74 | $0.47 |
| 2025-08-19 | $33,292,817.11 | $781,819.56 | $0.43 |
| 2025-08-20 | $30,219,297.52 | $648,199.55 | $0.39 |
| 2025-08-21 | $30,546,484.13 | $997,007.39 | $0.41 |
| 2025-08-22 | $31,101,077.68 | $1,909,015.19 | $0.39 |
| 2025-08-23 | $33,802,152.62 | $870,058.66 | $0.42 |
| 2025-08-24 | $39,253,962.84 | $623,117.67 | $0.41 |
| 2025-08-25 | $37,732,340.63 | $600,398.51 | $0.39 |
| 2025-08-26 | $32,823,069.68 | $590,636.83 | $0.34 |
| 2025-08-27 | $34,177,426.50 | $840,156.74 | $0.36 |
| 2025-08-28 | $32,541,990.31 | $830,812.73 | $0.35 |
| 2025-08-29 | $36,977,495.66 | $1,080,173.56 | $0.37 |
| 2025-08-30 | $36,413,955.16 | $1,044,231.31 | $0.37 |
| 2025-08-31 | $36,176,242.48 | $804,976.11 | $0.37 |
| 2025-09-01 | $35,388,942.33 | $735,593.12 | $0.36 |
| 2025-09-02 | $40,689,162.57 | $1,959,155.21 | $0.42 |
| 2025-09-03 | $46,505,372.94 | $1,600,271.93 | $0.47 |
| 2025-09-04 | $52,244,527.90 | $4,213,733.11 | $0.54 |
| 2025-09-05 | $50,270,312.40 | $2,792,506.17 | $0.49 |
| 2025-09-06 | $52,720,747.14 | $1,632,401.41 | $0.52 |
| 2025-09-07 | $52,852,479.40 | $917,487.33 | $0.53 |
| 2025-09-08 | $61,514,576.81 | $2,466,649.36 | $0.60 |
| 2025-09-09 | $57,645,115.07 | $1,851,255.06 | $0.57 |
| 2025-09-10 | $55,049,281.41 | $1,016,234.38 | $0.54 |
| 2025-09-11 | $46,165,344.94 | $1,641,333.18 | $0.46 |
| 2025-09-12 | $44,200,481.86 | $2,782,266.41 | $0.42 |
| 2025-09-13 | $45,060,367.85 | $1,125,575.65 | $0.43 |
| 2025-09-14 | $43,768,800.07 | $1,053,420.81 | $0.42 |
| 2025-09-15 | $43,542,840.21 | $1,347,546.63 | $0.42 |
| 2025-09-16 | $39,635,916.44 | $1,064,731.40 | $0.38 |
| 2025-09-17 | $37,909,320.60 | $525,442.31 | $0.37 |
| 2025-09-18 | $36,485,073.87 | $721,423.07 | $0.35 |
| 2025-09-19 | $36,983,618.57 | $1,228,954.76 | $0.35 |
| 2025-09-20 | $36,294,574.49 | $1,736,856.65 | $0.34 |
| 2025-09-21 | $35,224,235.16 | $625,838.26 | $0.33 |
| 2025-09-22 | $37,799,833.81 | $913,196.63 | $0.36 |
| 2025-09-23 | $31,513,672.87 | $1,829,899.46 | $0.29 |
| 2025-09-24 | $28,623,332.23 | $793,336.25 | $0.27 |
| 2025-09-25 | $30,275,048.07 | $786,143.94 | $0.29 |
| 2025-09-26 | $28,402,990.90 | $654,023.29 | $0.26 |
| 2025-09-27 | $12,735,973.62 | $695,366.56 | $0.29 |
| 2025-09-28 | $12,084,228.87 | $161,083.53 | $0.28 |
| 2025-09-29 | $12,079,320.56 | $186,532.97 | $0.28 |
| 2025-09-29 | $11,805,405.96 | $250,334.77 | $0.28 |
Compare live prices of Etherex on top exchanges.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
