Etherex current market price is $0.0482 with a 24 hour trading volume of $165.35K. The total available supply of Etherex is 392.67M REX. It has secured Rank 2729 in the cryptocurrency market with a marketcap of $2,513.84K. The REX price is 0.64% up in the last one hour.
The high price of the Etherex is $0.0494 and low price is $0.0458 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2729
$0.0482
$2,513.84K 2.33%
$18.93M
$165.35K
52.15M REX
392.67M REX
(Not Available)
$0.0494
$0.0458
$0.624 92.23%
08 Sep 2025
$0.0458 5.8%
07 Dec 2025
Want to convert more cryptocurrencies?
0.64%
2.4%
19.84%
16.97%
54.58%
86.64%
0%
0%
Historical data of Etherex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $1,864,633.88 | $0.52 |
| 2025-08-08 | $0.00 | $1,864,633.88 | $0.52 |
| 2025-08-09 | $0.00 | $662,005.79 | $0.39 |
| 2025-08-10 | $0.00 | $689,245.77 | $0.45 |
| 2025-08-11 | $0.00 | $600,145.79 | $0.42 |
| 2025-08-12 | $0.00 | $586,793.75 | $0.42 |
| 2025-08-13 | $37,132,780.09 | $964,307.87 | $0.51 |
| 2025-08-14 | $41,226,808.37 | $894,081.64 | $0.56 |
| 2025-08-15 | $37,739,684.67 | $671,594.92 | $0.48 |
| 2025-08-16 | $33,086,455.32 | $1,126,797.46 | $0.42 |
| 2025-08-17 | $32,327,820.12 | $541,957.47 | $0.41 |
| 2025-08-18 | $36,679,739.61 | $773,401.74 | $0.47 |
| 2025-08-19 | $33,292,817.11 | $781,819.56 | $0.43 |
| 2025-08-20 | $30,219,297.52 | $648,199.55 | $0.39 |
| 2025-08-21 | $30,546,484.13 | $997,007.39 | $0.41 |
| 2025-08-22 | $31,101,077.68 | $1,909,015.19 | $0.39 |
| 2025-08-23 | $33,802,152.62 | $870,058.66 | $0.42 |
| 2025-08-24 | $39,253,962.84 | $623,117.67 | $0.41 |
| 2025-08-25 | $37,732,340.63 | $600,398.51 | $0.39 |
| 2025-08-26 | $32,823,069.68 | $590,636.83 | $0.34 |
| 2025-08-27 | $34,177,426.50 | $840,156.74 | $0.36 |
| 2025-08-28 | $32,541,990.31 | $830,812.73 | $0.35 |
| 2025-08-29 | $36,977,495.66 | $1,080,173.56 | $0.37 |
| 2025-08-30 | $36,413,955.16 | $1,044,231.31 | $0.37 |
| 2025-08-31 | $36,176,242.48 | $804,976.11 | $0.37 |
| 2025-09-01 | $35,388,942.33 | $735,593.12 | $0.36 |
| 2025-09-02 | $40,689,162.57 | $1,959,155.21 | $0.42 |
| 2025-09-03 | $46,505,372.94 | $1,600,271.93 | $0.47 |
| 2025-09-04 | $52,244,527.90 | $4,213,733.11 | $0.54 |
| 2025-09-05 | $50,270,312.40 | $2,792,506.17 | $0.49 |
| 2025-09-06 | $52,720,747.14 | $1,632,401.41 | $0.52 |
| 2025-09-07 | $52,852,479.40 | $917,487.33 | $0.53 |
| 2025-09-08 | $61,514,576.81 | $2,466,649.36 | $0.60 |
| 2025-09-09 | $57,645,115.07 | $1,851,255.06 | $0.57 |
| 2025-09-10 | $55,049,281.41 | $1,016,234.38 | $0.54 |
| 2025-09-11 | $46,165,344.94 | $1,641,333.18 | $0.46 |
| 2025-09-12 | $44,200,481.86 | $2,782,266.41 | $0.42 |
| 2025-09-13 | $45,060,367.85 | $1,125,575.65 | $0.43 |
| 2025-09-14 | $43,768,800.07 | $1,053,420.81 | $0.42 |
| 2025-09-15 | $43,542,840.21 | $1,347,546.63 | $0.42 |
| 2025-09-16 | $39,635,916.44 | $1,064,731.40 | $0.38 |
| 2025-09-17 | $37,909,320.60 | $525,442.31 | $0.37 |
| 2025-09-18 | $36,485,073.87 | $721,423.07 | $0.35 |
| 2025-09-19 | $36,983,618.57 | $1,228,954.76 | $0.35 |
| 2025-09-20 | $36,294,574.49 | $1,736,856.65 | $0.34 |
| 2025-09-21 | $35,224,235.16 | $625,838.26 | $0.33 |
| 2025-09-22 | $37,799,833.81 | $913,196.63 | $0.36 |
| 2025-09-23 | $31,513,672.87 | $1,829,899.46 | $0.29 |
| 2025-09-24 | $28,623,332.23 | $793,336.25 | $0.27 |
| 2025-09-25 | $30,275,048.07 | $786,143.94 | $0.29 |
| 2025-09-26 | $28,402,990.90 | $654,023.29 | $0.26 |
| 2025-09-27 | $12,735,973.62 | $695,366.56 | $0.29 |
| 2025-09-28 | $12,084,228.87 | $161,083.53 | $0.28 |
| 2025-09-29 | $12,079,320.56 | $186,532.97 | $0.28 |
| 2025-09-29 | $11,805,405.96 | $250,334.77 | $0.28 |
Compare live prices of Etherex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 | $0.0478 | $7,354 | ||
| MEXC | ETHEREX/USDT | $0.0484 | $55,402 | ||
| Etherex Legacy | 0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0471 | $12,103 | ||
| Hibt | REX/USDT | $0.0481 | $52,956 | ||
| DigiFinex | ETHEREX/USDT | $0.0489 | $30,682 | ||
| Etherex | 0X1789E0043623282D5DCC7F213D703C6D8BAFBB04/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 | $0.0474 | $3,153 | ||
| Etherex Legacy | 0XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 | $0.0471 | $3,693 | ||
| Etherex | 0XE4EEB461AD1E4EF8B8EF71A33694CCD84AF051C4/0XEFD81EEC32B9A8222D1842EC3D99C7532C31E348 | $0.0539 | $6 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.79 26.89%
DoubleZero 2Z$0.139 11.25%
OriginTrail TRAC$0.553 5.92%
Ethena ENA$0.279 5.35%
Sui SUI$1.63 4.92%
Bitcoin BTC$90,893.00 1.62%
Ethereum ETH$3,118.93 2.57%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.8%
BNB BNB$902.25 0.91%
Terra Luna Classic LUNC $0.00005261 -21%
Ape and Pepe APEPE $0.00000117 -12.26%
Sad Coin SAD $0.541 -8.71%
Fasttoken FTN $0.595 -7.68%
MemeCore M $1.25 -6.8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
