current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $649,803.83 | $2,643.61 |
| 2024-08-30 | $0.00 | $641,073.52 | $2,641.74 |
| 2024-08-31 | $0.00 | $312,776.53 | $2,645.73 |
| 2024-09-01 | $0.00 | $164,703.94 | $2,630.76 |
| 2024-09-02 | $0.00 | $99,490.29 | $2,544.62 |
| 2024-09-03 | $0.00 | $271,532.79 | $2,655.83 |
| 2024-09-04 | $0.00 | $1,537,909.91 | $2,553.71 |
| 2024-09-05 | $0.00 | $324,620.80 | $2,561.43 |
| 2024-09-06 | $0.00 | $641,678.94 | $2,477.32 |
| 2024-09-07 | $0.00 | $907,844.79 | $2,326.86 |
| 2024-09-08 | $0.00 | $1,532,666.13 | $2,378.20 |
| 2024-09-09 | $0.00 | $345,615.53 | $2,412.44 |
| 2024-09-10 | $0.00 | $675,257.48 | $2,470.66 |
| 2024-09-11 | $0.00 | $260,135.09 | $2,499.34 |
| 2024-09-12 | $0.00 | $1,410,221.09 | $2,457.59 |
| 2024-09-13 | $0.00 | $773,650.78 | $2,474.07 |
| 2024-09-14 | $0.00 | $273,226.32 | $2,558.53 |
| 2024-09-15 | $0.00 | $144,968.28 | $2,531.14 |
| 2024-09-16 | $0.00 | $382,863.68 | $2,427.30 |
| 2024-09-17 | $0.00 | $328,926.36 | $2,405.72 |
| 2024-09-18 | $0.00 | $203,719.13 | $2,451.49 |
| 2024-09-19 | $0.00 | $240,518.44 | $2,472.24 |
| 2024-09-20 | $0.00 | $282,318.70 | $2,584.91 |
| 2024-09-21 | $0.00 | $1,028,496.25 | $2,677.66 |
| 2024-09-22 | $0.00 | $1,820,725.94 | $2,742.16 |
| 2024-09-23 | $0.00 | $1,243,761.54 | $2,705.40 |
| 2024-09-24 | $0.00 | $338,231.13 | $2,778.12 |
| 2024-09-25 | $0.00 | $174,744.23 | $2,783.75 |
| 2024-09-26 | $0.00 | $100,100.46 | $2,700.27 |
| 2024-09-27 | $0.00 | $975,657.20 | $2,759.48 |
| 2024-09-28 | $0.00 | $331,316.05 | $2,828.93 |
| 2024-09-29 | $0.00 | $139,725.78 | $2,807.08 |
| 2024-09-30 | $0.00 | $117,448.58 | $2,787.99 |
| 2024-10-01 | $0.00 | $171,959.37 | $2,723.49 |
| 2024-10-02 | $0.00 | $264,024.02 | $2,571.03 |
| 2024-10-03 | $0.00 | $1,240,598.47 | $2,478.17 |
| 2024-10-04 | $0.00 | $233,611.31 | $2,465.01 |
| 2024-10-05 | $0.00 | $554,213.03 | $2,532.47 |
| 2024-10-06 | $0.00 | $190,709.34 | $2,532.79 |
| 2024-10-07 | $0.00 | $513,262.47 | $2,560.01 |
| 2024-10-08 | $0.00 | $166,271.98 | $2,550.42 |
| 2024-10-09 | $0.00 | $123,458.54 | $2,561.29 |
| 2024-10-10 | $0.00 | $167,172.41 | $2,487.34 |
| 2024-10-11 | $0.00 | $175,747.57 | $2,503.21 |
| 2024-10-12 | $0.00 | $329,901.77 | $2,557.40 |
| 2024-10-13 | $0.00 | $273,818.66 | $2,600.66 |
| 2024-10-14 | $0.00 | $286,565.29 | $2,592.05 |
| 2024-10-15 | $0.00 | $332,203.21 | $2,757.52 |
| 2024-10-16 | $0.00 | $400,224.13 | $2,729.23 |
| 2024-10-17 | $0.00 | $824,161.45 | $2,743.07 |
| 2024-10-18 | $0.00 | $432,236.00 | $2,730.60 |
| 2024-10-19 | $0.00 | $748,658.72 | $2,783.14 |
| 2024-10-20 | $0.00 | $1,259,748.50 | $2,786.55 |
| 2024-10-21 | $0.00 | $322,675.50 | $2,885.30 |
| 2024-10-22 | $0.00 | $1,085,872.65 | $2,799.29 |
| 2024-10-23 | $0.00 | $975,288.04 | $2,753.21 |
| 2024-10-24 | $0.00 | $1,099,359.88 | $2,649.46 |
| 2024-10-25 | $0.00 | $547,755.44 | $2,660.00 |
| 2024-10-26 | $0.00 | $220,263.79 | $2,546.86 |
| 2024-10-27 | $0.00 | $461,922.24 | $2,608.77 |
| 2024-10-28 | $0.00 | $336,024.17 | $2,635.18 |
| 2024-10-29 | $0.00 | $347,968.87 | $2,698.08 |
| 2024-10-30 | $0.00 | $839,235.39 | $2,772.30 |
| 2024-10-31 | $0.00 | $601,974.94 | $2,795.59 |
| 2024-11-01 | $0.00 | $1,417,175.17 | $2,645.51 |
| 2024-11-02 | $0.00 | $745,692.12 | $2,640.95 |
| 2024-11-03 | $0.00 | $1,358,925.74 | $2,616.86 |
| 2024-11-04 | $0.00 | $381,701.53 | $2,584.48 |
| 2024-11-05 | $0.00 | $1,088,834.91 | $2,519.52 |
| 2024-11-06 | $0.00 | $1,756,593.17 | $2,547.35 |
| 2024-11-07 | $0.00 | $1,314,659.01 | $2,864.81 |
| 2024-11-08 | $0.00 | $1,239,096.65 | $3,042.16 |
| 2024-11-09 | $0.00 | $1,028,292.97 | $3,114.23 |
| 2024-11-10 | $0.00 | $889,078.59 | $3,287.47 |
| 2024-11-11 | $0.00 | $1,189,807.89 | $3,355.48 |
| 2024-11-12 | $0.00 | $1,081,763.25 | $3,541.40 |
| 2024-11-13 | $0.00 | $2,093,491.22 | $3,420.75 |
| 2024-11-14 | $0.00 | $1,923,597.86 | $3,354.54 |
| 2024-11-15 | $0.00 | $1,539,236.07 | $3,222.14 |
| 2024-11-16 | $0.00 | $779,592.91 | $3,259.09 |
| 2024-11-17 | $0.00 | $702,146.01 | $3,292.30 |
| 2024-11-18 | $0.00 | $992,220.54 | $3,238.59 |
| 2024-11-19 | $0.00 | $1,524,711.86 | $3,376.95 |
| 2024-11-20 | $0.00 | $2,072,741.67 | $3,278.03 |
| 2024-11-21 | $0.00 | $2,083,666.62 | $3,235.15 |
| 2024-11-22 | $0.00 | $2,786,064.36 | $3,550.08 |
| 2024-11-23 | $0.00 | $379,748.13 | $3,498.21 |
| 2024-11-24 | $0.00 | $1,106,281.95 | $3,579.78 |
| 2024-11-25 | $0.00 | $1,498,037.87 | $3,535.36 |
| 2024-11-26 | $0.00 | $1,927,767.40 | $3,596.87 |
| 2024-11-27 | $0.00 | $3,573,356.49 | $3,509.48 |
| 2024-11-28 | $0.00 | $4,794,835.43 | $3,864.35 |
| 2024-11-29 | $0.00 | $4,303,759.40 | $3,770.66 |
| 2024-11-30 | $0.00 | $2,128,625.39 | $3,787.99 |
| 2024-12-01 | $0.00 | $2,310,799.72 | $3,909.49 |
| 2024-12-02 | $0.00 | $2,338,760.62 | $3,911.36 |
| 2024-12-03 | $0.00 | $2,052,566.25 | $3,836.56 |
| 2024-12-04 | $0.00 | $2,031,784.71 | $3,817.33 |
| 2024-12-05 | $0.00 | $5,734,343.42 | $4,041.58 |
| 2024-12-06 | $0.00 | $2,819,785.55 | $3,988.34 |
| 2024-12-07 | $0.00 | $6,285,684.18 | $4,232.11 |
| 2024-12-08 | $0.00 | $2,512,319.83 | $4,219.23 |
| 2024-12-09 | $0.00 | $760,619.38 | $4,235.34 |
| 2024-12-10 | $0.00 | $1,736,869.43 | $3,905.56 |
| 2024-12-11 | $0.00 | $1,378,911.31 | $3,822.84 |
| 2024-12-12 | $0.00 | $2,040,095.45 | $4,036.80 |
| 2024-12-13 | $0.00 | $1,178,702.58 | $4,092.34 |
| 2024-12-14 | $0.00 | $1,260,971.83 | $4,118.10 |
| 2024-12-15 | $0.00 | $1,589,005.08 | $4,076.72 |
| 2024-12-16 | $0.00 | $1,572,757.09 | $4,182.22 |
| 2024-12-17 | $0.00 | $1,283,431.55 | $4,218.42 |
| 2024-12-18 | $0.00 | $1,064,062.95 | $4,090.20 |
| 2024-12-19 | $0.00 | $2,375,421.34 | $3,830.70 |
| 2024-12-20 | $0.00 | $3,434,670.92 | $3,625.42 |
| 2024-12-21 | $0.00 | $5,284,801.89 | $3,656.44 |
| 2024-12-22 | $0.00 | $2,589,164.55 | $3,519.02 |
| 2024-12-23 | $0.00 | $6,284,382.14 | $3,459.05 |
| 2024-12-24 | $0.00 | $2,025,064.31 | $3,606.47 |
| 2024-12-25 | $0.00 | $3,220,717.51 | $3,686.98 |
| 2024-12-26 | $0.00 | $1,407,335.04 | $3,688.27 |
| 2024-12-27 | $0.00 | $2,017,918.40 | $3,511.47 |
| 2024-12-28 | $0.00 | $859,773.63 | $3,507.41 |
| 2024-12-29 | $0.00 | $1,092,902.56 | $3,586.16 |
| 2024-12-30 | $0.00 | $725,163.47 | $3,540.34 |
| 2024-12-31 | $0.00 | $952,120.60 | $3,548.62 |
| 2025-01-01 | $0.00 | $1,242,623.53 | $3,519.89 |
| 2025-01-02 | $0.00 | $1,163,825.54 | $3,535.09 |
| 2025-01-03 | $0.00 | $3,523,217.27 | $3,641.14 |
| 2025-01-04 | $0.00 | $923,620.81 | $3,805.42 |
| 2025-01-05 | $0.00 | $894,049.94 | $3,864.83 |
| 2025-01-06 | $0.00 | $1,436,264.61 | $3,840.03 |
| 2025-01-07 | $0.00 | $2,191,171.95 | $3,893.00 |
| 2025-01-08 | $0.00 | $1,318,663.46 | $3,571.05 |
| 2025-01-09 | $0.00 | $1,943,172.20 | $3,516.12 |
| 2025-01-10 | $0.00 | $2,700,102.68 | $3,405.06 |
| 2025-01-11 | $0.00 | $1,058,696.84 | $3,455.05 |
| 2025-01-12 | $0.00 | $725,394.59 | $3,471.01 |
| 2025-01-13 | $0.00 | $641,066.68 | $3,450.18 |
| 2025-01-14 | $0.00 | $440,687.27 | $3,311.90 |
| 2025-01-15 | $0.00 | $467,107.14 | $3,411.64 |
| 2025-01-16 | $0.00 | $1,040,723.01 | $3,637.90 |
| 2025-01-17 | $0.00 | $1,335,961.03 | $3,500.20 |
| 2025-01-18 | $0.00 | $978,344.70 | $3,679.66 |
| 2025-01-19 | $0.00 | $1,838,853.41 | $3,497.54 |
| 2025-01-20 | $0.00 | $2,621,702.51 | $3,417.24 |
| 2025-01-21 | $0.00 | $2,120,294.72 | $3,461.82 |
| 2025-01-22 | $0.00 | $2,789,094.00 | $3,510.39 |
| 2025-01-23 | $0.00 | $1,937,917.28 | $3,426.93 |
| 2025-01-24 | $0.00 | $1,509,890.85 | $3,527.17 |
| 2025-01-25 | $0.00 | $1,213,428.01 | $3,503.80 |
| 2025-01-26 | $0.00 | $884,974.68 | $3,515.13 |
| 2025-01-27 | $0.00 | $1,361,176.70 | $3,421.74 |
| 2025-01-28 | $0.00 | $1,129,049.69 | $3,357.34 |
| 2025-01-29 | $0.00 | $1,556,796.54 | $3,250.05 |
| 2025-01-30 | $0.00 | $2,066,637.66 | $3,299.89 |
| 2025-01-31 | $0.00 | $1,200,209.06 | $3,441.71 |
| 2025-02-01 | $0.00 | $1,915,603.04 | $3,484.94 |
| 2025-02-02 | $0.00 | $4,077,393.83 | $3,301.68 |
| 2025-02-03 | $0.00 | $2,935,205.24 | $3,018.79 |
| 2025-02-04 | $0.00 | $16,665,877.25 | $3,042.98 |
| 2025-02-05 | $0.00 | $2,336,595.84 | $2,892.45 |
| 2025-02-06 | $0.00 | $2,541,343.54 | $2,946.13 |
| 2025-02-07 | $0.00 | $152,840.35 | $2,840.60 |
| 2025-02-08 | $0.00 | $1,863,554.01 | $2,777.24 |
| 2025-02-09 | $0.00 | $2,072,578.63 | $2,791.14 |
| 2025-02-10 | $0.00 | $1,461,221.18 | $2,787.41 |
| 2025-02-11 | $0.00 | $699,248.15 | $2,819.33 |
| 2025-02-12 | $0.00 | $1,099,352.80 | $2,759.64 |
| 2025-02-13 | $0.00 | $1,369,177.89 | $2,897.36 |
| 2025-02-14 | $0.00 | $1,872,430.37 | $2,836.18 |
| 2025-02-15 | $0.00 | $4,613,536.28 | $2,886.75 |
| 2025-02-16 | $0.00 | $2,342,485.12 | $2,853.88 |
| 2025-02-17 | $0.00 | $1,973,489.55 | $2,822.13 |
| 2025-02-18 | $0.00 | $2,950,869.55 | $2,903.94 |
| 2025-02-19 | $0.00 | $2,144,943.77 | $2,830.53 |
| 2025-02-20 | $0.00 | $2,055,952.20 | $2,876.77 |
| 2025-02-21 | $0.00 | $1,943,221.10 | $2,906.51 |
| 2025-02-22 | $0.00 | $1,754,757.01 | $2,815.50 |
| 2025-02-23 | $0.00 | $394,926.96 | $2,930.64 |
| 2025-02-24 | $0.00 | $1,453,397.56 | $2,993.13 |
| 2025-02-25 | $0.00 | $968,552.20 | $2,661.54 |
| 2025-02-26 | $0.00 | $3,422,025.72 | $2,649.33 |
| 2025-02-27 | $0.00 | $17,362.38 | $2,470.30 |
| 2025-02-28 | $0.00 | $1,983,332.22 | $2,444.91 |
| 2025-03-01 | $0.00 | $2,018,062.61 | $2,369.26 |
| 2025-03-02 | $0.00 | $1,273,692.06 | $2,347.93 |
| 2025-03-03 | $0.00 | $1,595,497.81 | $2,667.09 |
| 2025-03-04 | $0.00 | $1,569,819.45 | $2,285.53 |
| 2025-03-05 | $0.00 | $2,464,764.95 | $2,302.82 |
| 2025-03-06 | $0.00 | $1,299,135.31 | $2,379.75 |
| 2025-03-07 | $0.00 | $899,251.24 | $2,341.15 |
| 2025-03-08 | $0.00 | $1,530,681.39 | $2,268.00 |
| 2025-03-09 | $0.00 | $480,680.63 | $2,335.03 |
| 2025-03-10 | $0.00 | $1,812,213.76 | $2,138.04 |
| 2025-03-11 | $0.00 | $2,396,161.15 | $1,997.27 |
| 2025-03-12 | $0.00 | $2,446,530.18 | $2,039.62 |
| 2025-03-13 | $0.00 | $1,026,324.34 | $2,025.92 |
| 2025-03-14 | $0.00 | $2,171,960.92 | $1,978.49 |
| 2025-03-15 | $0.00 | $615,190.36 | $2,029.94 |
| 2025-03-16 | $0.00 | $574,978.81 | $2,059.80 |
| 2025-03-17 | $0.00 | $816,811.33 | $2,004.24 |
| 2025-03-18 | $0.00 | $477,585.18 | $2,050.07 |
| 2025-03-19 | $0.00 | $702,158.69 | $2,052.79 |
| 2025-03-20 | $0.00 | $1,737,528.80 | $2,189.72 |
| 2025-03-21 | $0.00 | $566,809.18 | $2,105.05 |
| 2025-03-22 | $0.00 | $939,451.59 | $2,087.33 |
| 2025-03-23 | $0.00 | $618,538.93 | $2,101.98 |
| 2025-03-24 | $0.00 | $488,630.16 | $2,129.14 |
| 2025-03-25 | $0.00 | $1,119,559.60 | $2,202.50 |
| 2025-03-26 | $0.00 | $635,850.50 | $2,198.51 |
| 2025-03-27 | $0.00 | $1,030,558.02 | $2,135.46 |
| 2025-03-28 | $0.00 | $678,467.90 | $2,130.20 |
| 2025-03-29 | $0.00 | $837,964.32 | $2,017.87 |
| 2025-03-30 | $0.00 | $779,885.07 | $1,943.61 |
| 2025-03-31 | $0.00 | $1,109,304.05 | $1,918.32 |
| 2025-04-01 | $0.00 | $2,982,240.69 | $1,939.51 |
| 2025-04-02 | $0.00 | $1,592,707.35 | $2,028.99 |
| 2025-04-03 | $0.00 | $963,605.76 | $1,910.69 |
| 2025-04-04 | $0.00 | $942,115.91 | $1,932.27 |
| 2025-04-05 | $0.00 | $503,360.75 | $1,929.41 |
| 2025-04-06 | $0.00 | $561,010.02 | $1,922.18 |
| 2025-04-07 | $0.00 | $1,600,645.77 | $1,676.70 |
| 2025-04-08 | $0.00 | $1,451,321.95 | $1,658.09 |
| 2025-04-09 | $0.00 | $978,463.25 | $1,567.32 |
| 2025-04-10 | $0.00 | $1,134,068.29 | $1,770.72 |
| 2025-04-11 | $0.00 | $538,212.79 | $1,623.81 |
| 2025-04-12 | $0.00 | $204,208.74 | $1,669.31 |
| 2025-04-13 | $0.00 | $439,621.28 | $1,751.66 |
| 2025-04-14 | $0.00 | $847,198.05 | $1,701.10 |
| 2025-04-15 | $0.00 | $602,118.66 | $1,726.23 |
| 2025-04-16 | $0.00 | $1,222,867.88 | $1,690.33 |
| 2025-04-17 | $0.00 | $724,113.37 | $1,679.54 |
| 2025-04-18 | $0.00 | $310,073.78 | $1,685.73 |
| 2025-04-19 | $0.00 | $493,950.90 | $1,692.64 |
| 2025-04-20 | $0.00 | $484,623.00 | $1,720.08 |
| 2025-04-21 | $0.00 | $320,052.09 | $1,689.47 |
| 2025-04-22 | $0.00 | $434,986.50 | $1,681.52 |
| 2025-04-23 | $0.00 | $821,978.94 | $1,876.49 |
| 2025-04-24 | $0.00 | $1,522,288.85 | $1,910.80 |
| 2025-04-25 | $0.00 | $909,164.16 | $1,885.55 |
| 2025-04-26 | $0.00 | $875,352.63 | $1,905.36 |
| 2025-04-27 | $0.00 | $282,427.61 | $1,939.82 |
| 2025-04-28 | $0.00 | $271,896.24 | $1,913.54 |
| 2025-04-29 | $0.00 | $395,676.20 | $1,916.45 |
| 2025-04-30 | $0.00 | $746,230.47 | $1,915.67 |
| 2025-05-01 | $0.00 | $253,219.29 | $1,910.45 |
| 2025-05-02 | $0.00 | $1,024,199.51 | $1,960.35 |
| 2025-05-03 | $0.00 | $169,001.55 | $1,960.69 |
| 2025-05-04 | $0.00 | $292,536.97 | $1,955.25 |
| 2025-05-05 | $0.00 | $1,218,399.59 | $1,928.10 |
| 2025-05-06 | $0.00 | $1,319,664.83 | $1,938.41 |
| 2025-05-07 | $0.00 | $1,099,067.37 | $1,937.37 |
| 2025-05-08 | $0.00 | $696,105.51 | $1,932.47 |
| 2025-05-09 | $0.00 | $1,333,186.77 | $2,341.28 |
| 2025-05-10 | $0.00 | $2,219,703.73 | $2,496.01 |
| 2025-05-11 | $0.00 | $1,114,627.85 | $2,763.73 |
| 2025-05-12 | $0.00 | $899,010.32 | $2,676.95 |
| 2025-05-13 | $0.00 | $2,397,622.77 | $2,658.65 |
| 2025-05-14 | $0.00 | $1,646,080.43 | $2,851.77 |
| 2025-05-15 | $0.00 | $1,408,251.94 | $2,782.29 |
| 2025-05-16 | $0.00 | $1,503,218.03 | $2,718.44 |
| 2025-05-17 | $0.00 | $731,338.90 | $2,713.74 |
| 2025-05-18 | $0.00 | $560,519.75 | $2,641.81 |
| 2025-05-19 | $0.00 | $531,309.69 | $2,627.26 |
| 2025-05-20 | $0.00 | $863,882.06 | $2,703.25 |
| 2025-05-21 | $0.00 | $697,694.99 | $2,695.10 |
| 2025-05-22 | $0.00 | $711,972.91 | $2,731.20 |
| 2025-05-23 | $0.00 | $1,153,850.65 | $2,842.05 |
| 2025-05-24 | $0.00 | $1,665,433.31 | $2,696.49 |
| 2025-05-25 | $0.00 | $440,677.69 | $2,700.24 |
| 2025-05-26 | $0.00 | $266,624.75 | $2,724.56 |
| 2025-05-27 | $0.00 | $795,695.59 | $2,738.26 |
| 2025-05-28 | $0.00 | $742,745.34 | $2,841.43 |
| 2025-05-29 | $0.00 | $1,642,221.59 | $2,861.64 |
| 2025-05-30 | $0.00 | $1,250,041.51 | $2,813.26 |
| 2025-05-31 | $0.00 | $1,276,198.55 | $2,704.38 |
| 2025-06-01 | $0.00 | $459,178.15 | $2,703.74 |
| 2025-06-02 | $0.00 | $398,217.84 | $2,710.14 |
| 2025-06-03 | $0.00 | $412,398.24 | $2,793.80 |
| 2025-06-04 | $0.00 | $1,422,299.35 | $2,773.46 |
| 2025-06-05 | $0.00 | $2,359,058.89 | $2,791.09 |
| 2025-06-06 | $0.00 | $854,737.01 | $2,587.10 |
| 2025-06-07 | $0.00 | $1,892,786.72 | $2,650.79 |
| 2025-06-08 | $0.00 | $2,237,377.50 | $2,700.71 |
| 2025-06-09 | $0.00 | $2,099,248.19 | $2,681.31 |
| 2025-06-10 | $0.00 | $196,843.74 | $2,875.32 |
| 2025-06-11 | $0.00 | $487,432.63 | $3,003.37 |
| 2025-06-12 | $0.00 | $594,624.18 | $2,969.17 |
| 2025-06-13 | $0.00 | $462,578.57 | $2,840.78 |
| 2025-06-14 | $0.00 | $983,809.89 | $2,755.97 |
| 2025-06-15 | $0.00 | $1,376,833.80 | $2,710.50 |
| 2025-06-16 | $0.00 | $428,496.93 | $2,726.20 |
| 2025-06-17 | $0.00 | $429,116.71 | $2,738.08 |
| 2025-06-18 | $0.00 | $317,246.70 | $2,691.78 |
| 2025-06-19 | $0.00 | $549,494.14 | $2,696.73 |
| 2025-06-20 | $0.00 | $878,939.27 | $2,699.75 |
| 2025-06-21 | $0.00 | $553,351.09 | $2,574.25 |
| 2025-06-22 | $0.00 | $577,004.53 | $2,408.29 |
| 2025-06-23 | $0.00 | $794,474.57 | $2,384.18 |
| 2025-06-24 | $0.00 | $765,548.96 | $2,595.86 |
| 2025-06-25 | $0.00 | $679,580.91 | $2,619.39 |
| 2025-06-26 | $0.00 | $246,143.33 | $2,584.11 |
| 2025-06-27 | $0.00 | $341,196.79 | $2,584.13 |
| 2025-06-28 | $0.00 | $116,296.71 | $2,594.00 |
| 2025-06-29 | $0.00 | $195,852.20 | $2,608.86 |
| 2025-06-30 | $0.00 | $277,339.45 | $2,679.85 |
| 2025-07-01 | $0.00 | $747,316.95 | $2,662.76 |
| 2025-07-02 | $0.00 | $1,301,579.22 | $2,575.05 |
| 2025-07-03 | $0.00 | $1,281,892.02 | $2,758.69 |
| 2025-07-04 | $0.00 | $983,464.13 | $2,773.15 |
| 2025-07-05 | $0.00 | $870,644.28 | $2,686.99 |
| 2025-07-06 | $0.00 | $382,363.31 | $2,698.40 |
| 2025-07-07 | $0.00 | $306,034.41 | $2,752.63 |
| 2025-07-08 | $0.00 | $218,173.63 | $2,723.91 |
| 2025-07-09 | $0.00 | $262,726.94 | $2,803.16 |
| 2025-07-09 | $0.00 | $642,861.09 | $2,930.16 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
