ErgOne current market price is $0.0416 with a 24 hour trading volume of $42. The total available supply of ErgOne is 1,000.00K ERGONE with a maximum supply of 1,000.00K ERGONE. It has secured Rank 8408 in the cryptocurrency market with a marketcap of $37,844. The ERGONE price is 0.26% down in the last one hour.
The high price of the ErgOne is $0.0423 and low price is $0.0412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8408
$0.0416
$37,844 1.05%
$41,557
$42
910.65K ERGONE
1,000.00K ERGONE
1,000.00K ERGONE
$0.0423
$0.0412
$0.712 94.14%
14 Mar 2024
$0.0368 13.27%
22 Jun 2025
Want to convert more cryptocurrencies?
0.26%
1.06%
5.1%
9.62%
2.07%
1.01%
54.81%
35.96%
Historical data of ErgOne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $200.18 | $0.11 |
| 2024-07-11 | $0.00 | $76.76 | $0.10 |
| 2024-07-12 | $0.00 | $76.82 | $0.10 |
| 2024-07-13 | $0.00 | $80.72 | $0.10 |
| 2024-07-14 | $0.00 | $99.70 | $0.11 |
| 2024-07-15 | $0.00 | $89.99 | $0.11 |
| 2024-07-16 | $0.00 | $91.65 | $0.11 |
| 2024-07-17 | $0.00 | $194.99 | $0.11 |
| 2024-07-18 | $0.00 | $84.32 | $0.11 |
| 2024-07-19 | $0.00 | $201.95 | $0.11 |
| 2024-07-20 | $0.00 | $182.99 | $0.11 |
| 2024-07-21 | $0.00 | $111.81 | $0.11 |
| 2024-07-22 | $0.00 | $95.70 | $0.11 |
| 2024-07-23 | $0.00 | $87.93 | $0.11 |
| 2024-07-24 | $0.00 | $107.84 | $0.10 |
| 2024-07-25 | $0.00 | $108.68 | $0.10 |
| 2024-07-26 | $0.00 | $94.94 | $0.10 |
| 2024-07-27 | $0.00 | $89.25 | $0.10 |
| 2024-07-28 | $0.00 | $170.50 | $0.10 |
| 2024-07-29 | $0.00 | $90.04 | $0.10 |
| 2024-07-30 | $0.00 | $520.67 | $0.08 |
| 2024-07-31 | $0.00 | $398.31 | $0.08 |
| 2024-08-01 | $0.00 | $183.50 | $0.07 |
| 2024-08-02 | $0.00 | $230.56 | $0.06 |
| 2024-08-03 | $0.00 | $256.10 | $0.06 |
| 2024-08-04 | $0.00 | $71.93 | $0.06 |
| 2024-08-05 | $0.00 | $125.47 | $0.06 |
| 2024-08-06 | $0.00 | $126.23 | $0.06 |
| 2024-08-07 | $0.00 | $92.64 | $0.06 |
| 2024-08-08 | $0.00 | $77.16 | $0.06 |
| 2024-08-09 | $0.00 | $81.24 | $0.06 |
| 2024-08-10 | $0.00 | $72.77 | $0.06 |
| 2024-08-11 | $0.00 | $71.37 | $0.06 |
| 2024-08-12 | $0.00 | $62.34 | $0.06 |
| 2024-08-13 | $0.00 | $69.51 | $0.06 |
| 2024-08-14 | $0.00 | $206.84 | $0.06 |
| 2024-08-15 | $0.00 | $62.41 | $0.06 |
| 2024-08-16 | $0.00 | $67.54 | $0.06 |
| 2024-08-17 | $0.00 | $70.88 | $0.06 |
| 2024-08-18 | $0.00 | $66.36 | $0.06 |
| 2024-08-19 | $0.00 | $66.03 | $0.06 |
| 2024-08-20 | $0.00 | $142.18 | $0.06 |
| 2024-08-21 | $0.00 | $69.10 | $0.06 |
| 2024-08-22 | $0.00 | $65.27 | $0.06 |
| 2024-08-23 | $0.00 | $67.09 | $0.06 |
| 2024-08-24 | $0.00 | $72.42 | $0.06 |
| 2024-08-25 | $0.00 | $77.33 | $0.06 |
| 2024-08-26 | $0.00 | $75.16 | $0.06 |
| 2024-08-27 | $0.00 | $64.95 | $0.06 |
| 2024-08-28 | $0.00 | $101.80 | $0.06 |
| 2024-08-29 | $0.00 | $76.02 | $0.06 |
| 2024-08-30 | $0.00 | $69.21 | $0.06 |
| 2024-08-31 | $0.00 | $61.96 | $0.06 |
| 2024-09-01 | $0.00 | $53.99 | $0.06 |
| 2024-09-02 | $0.00 | $71.48 | $0.06 |
| 2024-09-03 | $0.00 | $59.19 | $0.06 |
| 2024-09-04 | $0.00 | $57.40 | $0.06 |
| 2024-09-05 | $0.00 | $65.27 | $0.06 |
| 2024-09-06 | $0.00 | $56.04 | $0.06 |
| 2024-09-07 | $0.00 | $62.72 | $0.06 |
| 2024-09-08 | $0.00 | $63.87 | $0.06 |
| 2024-09-09 | $0.00 | $56.99 | $0.06 |
| 2024-09-10 | $0.00 | $134.82 | $0.06 |
| 2024-09-11 | $0.00 | $66.08 | $0.06 |
| 2024-09-12 | $0.00 | $65.82 | $0.06 |
| 2024-09-13 | $0.00 | $59.00 | $0.06 |
| 2024-09-14 | $0.00 | $104.84 | $0.06 |
| 2024-09-15 | $0.00 | $68.99 | $0.06 |
| 2024-09-16 | $0.00 | $71.19 | $0.06 |
| 2024-09-17 | $0.00 | $66.53 | $0.06 |
| 2024-09-18 | $0.00 | $64.54 | $0.06 |
| 2024-09-19 | $0.00 | $73.41 | $0.06 |
| 2024-09-20 | $0.00 | $69.26 | $0.06 |
| 2024-09-21 | $0.00 | $145.99 | $0.06 |
| 2024-09-22 | $0.00 | $60.26 | $0.06 |
| 2024-09-23 | $0.00 | $65.07 | $0.06 |
| 2024-09-24 | $0.00 | $381.46 | $0.06 |
| 2024-09-25 | $0.00 | $200.55 | $0.06 |
| 2024-09-26 | $0.00 | $82.17 | $0.06 |
| 2024-09-27 | $0.00 | $86.03 | $0.06 |
| 2024-09-28 | $0.00 | $70.68 | $0.06 |
| 2024-09-29 | $0.00 | $69.27 | $0.06 |
| 2024-09-30 | $0.00 | $77.60 | $0.06 |
| 2024-10-01 | $0.00 | $184.71 | $0.06 |
| 2024-10-02 | $0.00 | $58.13 | $0.06 |
| 2024-10-03 | $0.00 | $72.40 | $0.06 |
| 2024-10-04 | $0.00 | $56.81 | $0.06 |
| 2024-10-05 | $0.00 | $71.82 | $0.05 |
| 2024-10-06 | $0.00 | $117.65 | $0.05 |
| 2024-10-07 | $0.00 | $94.34 | $0.05 |
| 2024-10-08 | $0.00 | $91.32 | $0.05 |
| 2024-10-09 | $0.00 | $57.11 | $0.05 |
| 2024-10-10 | $0.00 | $54.61 | $0.05 |
| 2024-10-11 | $0.00 | $55.36 | $0.05 |
| 2024-10-12 | $0.00 | $57.27 | $0.05 |
| 2024-10-13 | $0.00 | $56.69 | $0.05 |
| 2024-10-14 | $0.00 | $182.61 | $0.05 |
| 2024-10-15 | $0.00 | $166.40 | $0.05 |
| 2024-10-16 | $0.00 | $87.55 | $0.05 |
| 2024-10-17 | $0.00 | $55.39 | $0.05 |
| 2024-10-18 | $0.00 | $1,567.04 | $0.07 |
| 2024-10-19 | $0.00 | $147.16 | $0.06 |
| 2024-10-20 | $0.00 | $109.14 | $0.06 |
| 2024-10-21 | $0.00 | $130.15 | $0.05 |
| 2024-10-22 | $0.00 | $55.13 | $0.05 |
| 2024-10-23 | $0.00 | $50.98 | $0.05 |
| 2024-10-24 | $0.00 | $52.58 | $0.05 |
| 2024-10-25 | $0.00 | $74.27 | $0.05 |
| 2024-10-26 | $0.00 | $66.41 | $0.05 |
| 2024-10-27 | $0.00 | $50.32 | $0.05 |
| 2024-10-28 | $0.00 | $68.43 | $0.05 |
| 2024-10-29 | $0.00 | $58.61 | $0.05 |
| 2024-10-30 | $0.00 | $68.09 | $0.05 |
| 2024-10-31 | $0.00 | $63.91 | $0.05 |
| 2024-11-01 | $0.00 | $54.59 | $0.05 |
| 2024-11-02 | $0.00 | $63.27 | $0.05 |
| 2024-11-03 | $0.00 | $63.57 | $0.05 |
| 2024-11-04 | $0.00 | $60.18 | $0.05 |
| 2024-11-05 | $0.00 | $53.44 | $0.05 |
| 2024-11-06 | $0.00 | $117.72 | $0.06 |
| 2024-11-07 | $0.00 | $80.79 | $0.06 |
| 2024-11-08 | $0.00 | $80.55 | $0.06 |
| 2024-11-09 | $0.00 | $824.30 | $0.11 |
| 2024-11-10 | $0.00 | $306.67 | $0.09 |
| 2024-11-11 | $0.00 | $437.71 | $0.10 |
| 2024-11-12 | $0.00 | $446.22 | $0.10 |
| 2024-11-13 | $0.00 | $362.87 | $0.09 |
| 2024-11-14 | $0.00 | $198.03 | $0.09 |
| 2024-11-15 | $0.00 | $128.38 | $0.09 |
| 2024-11-16 | $0.00 | $119.11 | $0.09 |
| 2024-11-17 | $0.00 | $115.31 | $0.10 |
| 2024-11-18 | $0.00 | $117.14 | $0.09 |
| 2024-11-19 | $0.00 | $89.17 | $0.09 |
| 2024-11-20 | $0.00 | $85.26 | $0.09 |
| 2024-11-21 | $0.00 | $121.31 | $0.10 |
| 2024-11-22 | $0.00 | $94.35 | $0.10 |
| 2024-11-23 | $0.00 | $151.60 | $0.11 |
| 2024-11-24 | $0.00 | $284.86 | $0.12 |
| 2024-11-25 | $0.00 | $116.05 | $0.11 |
| 2024-11-26 | $0.00 | $143.43 | $0.11 |
| 2024-11-27 | $0.00 | $106.03 | $0.11 |
| 2024-11-28 | $0.00 | $372.98 | $0.11 |
| 2024-11-29 | $0.00 | $116.61 | $0.12 |
| 2024-11-30 | $0.00 | $102.33 | $0.11 |
| 2024-12-01 | $0.00 | $116.63 | $0.12 |
| 2024-12-02 | $0.00 | $105.14 | $0.12 |
| 2024-12-03 | $0.00 | $180.96 | $0.12 |
| 2024-12-04 | $0.00 | $375.78 | $0.13 |
| 2024-12-05 | $0.00 | $224.26 | $0.13 |
| 2024-12-06 | $0.00 | $1,324.64 | $0.16 |
| 2024-12-07 | $0.00 | $524.61 | $0.16 |
| 2024-12-08 | $0.00 | $154.84 | $0.16 |
| 2024-12-09 | $0.00 | $173.48 | $0.16 |
| 2024-12-10 | $0.00 | $169.92 | $0.15 |
| 2024-12-11 | $0.00 | $170.48 | $0.14 |
| 2024-12-12 | $0.00 | $386.23 | $0.15 |
| 2024-12-13 | $0.00 | $151.87 | $0.15 |
| 2024-12-14 | $0.00 | $532.95 | $0.15 |
| 2024-12-15 | $0.00 | $208.25 | $0.15 |
| 2024-12-16 | $0.00 | $184.36 | $0.15 |
| 2024-12-17 | $0.00 | $200.37 | $0.16 |
| 2024-12-18 | $0.00 | $146.28 | $0.15 |
| 2024-12-19 | $0.00 | $139.22 | $0.15 |
| 2024-12-20 | $0.00 | $135.12 | $0.14 |
| 2024-12-21 | $0.00 | $218.71 | $0.14 |
| 2024-12-22 | $0.00 | $118.71 | $0.14 |
| 2024-12-23 | $0.00 | $128.68 | $0.14 |
| 2024-12-24 | $0.00 | $156.08 | $0.14 |
| 2024-12-25 | $0.00 | $367.23 | $0.15 |
| 2024-12-26 | $0.00 | $260.34 | $0.15 |
| 2024-12-27 | $0.00 | $177.23 | $0.14 |
| 2024-12-28 | $0.00 | $151.91 | $0.14 |
| 2024-12-29 | $0.00 | $107.17 | $0.14 |
| 2024-12-30 | $0.00 | $114.81 | $0.14 |
| 2024-12-31 | $0.00 | $296.58 | $0.13 |
| 2025-01-01 | $0.00 | $131.32 | $0.14 |
| 2025-01-02 | $0.00 | $999.21 | $0.12 |
| 2025-01-03 | $0.00 | $500.77 | $0.14 |
| 2025-01-04 | $0.00 | $288.07 | $0.15 |
| 2025-01-05 | $0.00 | $200.26 | $0.14 |
| 2025-01-06 | $0.00 | $153.12 | $0.15 |
| 2025-01-07 | $0.00 | $194.24 | $0.15 |
| 2025-01-08 | $0.00 | $304.60 | $0.14 |
| 2025-01-09 | $0.00 | $236.46 | $0.13 |
| 2025-01-10 | $0.00 | $117.37 | $0.13 |
| 2025-01-11 | $0.00 | $1,946.84 | $0.09 |
| 2025-01-12 | $0.00 | $856.96 | $0.10 |
| 2025-01-13 | $0.00 | $234.14 | $0.10 |
| 2025-01-14 | $0.00 | $209.82 | $0.09 |
| 2025-01-15 | $0.00 | $236.40 | $0.09 |
| 2025-01-16 | $0.00 | $228.30 | $0.09 |
| 2025-01-17 | $0.00 | $726.32 | $0.12 |
| 2025-01-18 | $0.00 | $368.57 | $0.12 |
| 2025-01-19 | $0.00 | $301.27 | $0.11 |
| 2025-01-20 | $0.00 | $238.02 | $0.10 |
| 2025-01-21 | $0.00 | $380.98 | $0.10 |
| 2025-01-22 | $91,256.10 | $134.81 | $0.10 |
| 2025-01-23 | $88,408.52 | $117.06 | $0.09 |
| 2025-01-24 | $83,644.57 | $196.95 | $0.09 |
| 2025-01-25 | $86,647.25 | $146.18 | $0.09 |
| 2025-01-26 | $84,627.02 | $83.08 | $0.09 |
| 2025-01-27 | $79,415.43 | $103.71 | $0.09 |
| 2025-01-28 | $79,256.77 | $145.64 | $0.09 |
| 2025-01-29 | $77,012.29 | $67.42 | $0.08 |
| 2025-01-30 | $77,998.08 | $65.40 | $0.08 |
| 2025-01-31 | $78,308.03 | $69.21 | $0.08 |
| 2025-02-01 | $76,224.81 | $86.50 | $0.08 |
| 2025-02-02 | $75,736.85 | $64.71 | $0.08 |
| 2025-02-03 | $74,894.77 | $79.32 | $0.08 |
| 2025-02-04 | $71,583.44 | $110.52 | $0.08 |
| 2025-02-05 | $71,825.41 | $74.73 | $0.08 |
| 2025-02-06 | $71,250.76 | $53.05 | $0.08 |
| 2025-02-07 | $67,960.05 | $205.49 | $0.07 |
| 2025-02-08 | $69,094.20 | $93.70 | $0.07 |
| 2025-02-09 | $69,610.03 | $60.87 | $0.07 |
| 2025-02-10 | $69,148.26 | $55.50 | $0.07 |
| 2025-02-11 | $69,613.98 | $60.30 | $0.07 |
| 2025-02-12 | $68,893.76 | $79.28 | $0.07 |
| 2025-02-13 | $69,038.30 | $55.30 | $0.07 |
| 2025-02-14 | $68,664.84 | $70.39 | $0.07 |
| 2025-02-15 | $68,260.35 | $57.33 | $0.07 |
| 2025-02-16 | $69,136.53 | $76.38 | $0.07 |
| 2025-02-17 | $68,806.60 | $69.19 | $0.07 |
| 2025-02-18 | $69,495.56 | $72.38 | $0.07 |
| 2025-02-19 | $69,817.06 | $76.83 | $0.07 |
| 2025-02-20 | $70,286.16 | $55.11 | $0.08 |
| 2025-02-21 | $69,256.01 | $54.37 | $0.07 |
| 2025-02-22 | $68,060.11 | $104.87 | $0.07 |
| 2025-02-23 | $67,573.00 | $49.40 | $0.07 |
| 2025-02-24 | $68,933.24 | $149.16 | $0.07 |
| 2025-02-25 | $66,077.48 | $74.75 | $0.07 |
| 2025-02-26 | $66,159.27 | $60.80 | $0.07 |
| 2025-02-27 | $64,313.90 | $56.49 | $0.07 |
| 2025-02-28 | $61,596.44 | $72.73 | $0.07 |
| 2025-03-01 | $55,115.38 | $94.53 | $0.06 |
| 2025-03-02 | $53,117.32 | $60.70 | $0.06 |
| 2025-03-03 | $63,387.05 | $124.51 | $0.07 |
| 2025-03-04 | $59,778.99 | $66.96 | $0.06 |
| 2025-03-05 | $59,710.53 | $63.70 | $0.06 |
| 2025-03-06 | $61,955.69 | $66.39 | $0.07 |
| 2025-03-07 | $59,778.00 | $54.18 | $0.06 |
| 2025-03-08 | $55,893.98 | $58.63 | $0.06 |
| 2025-03-09 | $54,980.80 | $46.24 | $0.06 |
| 2025-03-10 | $54,346.65 | $59.27 | $0.06 |
| 2025-03-11 | $51,289.60 | $64.57 | $0.05 |
| 2025-03-12 | $51,901.77 | $51.45 | $0.06 |
| 2025-03-13 | $53,601.67 | $52.72 | $0.06 |
| 2025-03-14 | $51,837.72 | $117.92 | $0.06 |
| 2025-03-15 | $53,273.38 | $45.35 | $0.06 |
| 2025-03-16 | $53,821.02 | $44.92 | $0.06 |
| 2025-03-17 | $48,668.09 | $86.54 | $0.05 |
| 2025-03-18 | $46,891.66 | $62.39 | $0.05 |
| 2025-03-19 | $46,891.37 | $41.20 | $0.05 |
| 2025-03-20 | $47,170.28 | $43.58 | $0.05 |
| 2025-03-21 | $46,278.22 | $39.81 | $0.05 |
| 2025-03-22 | $44,117.49 | $56.96 | $0.05 |
| 2025-03-23 | $43,954.98 | $47.29 | $0.05 |
| 2025-03-24 | $44,662.30 | $43.89 | $0.05 |
| 2025-03-25 | $44,397.70 | $42.97 | $0.05 |
| 2025-03-26 | $44,502.78 | $40.85 | $0.05 |
| 2025-03-27 | $44,602.99 | $41.59 | $0.05 |
| 2025-03-28 | $49,014.78 | $95.27 | $0.05 |
| 2025-03-29 | $45,901.66 | $58.10 | $0.05 |
| 2025-03-30 | $37,896.48 | $100.84 | $0.04 |
| 2025-03-31 | $37,655.19 | $47.53 | $0.04 |
| 2025-04-01 | $41,648.51 | $57.69 | $0.04 |
| 2025-04-02 | $37,166.25 | $48.10 | $0.04 |
| 2025-04-03 | $36,054.20 | $40.43 | $0.04 |
| 2025-04-04 | $36,226.86 | $44.88 | $0.04 |
| 2025-04-05 | $35,785.22 | $40.31 | $0.04 |
| 2025-04-06 | $35,706.19 | $35.74 | $0.04 |
| 2025-04-07 | $47,431.21 | $296.47 | $0.05 |
| 2025-04-08 | $48,204.86 | $82.17 | $0.05 |
| 2025-04-09 | $44,869.57 | $41.92 | $0.05 |
| 2025-04-10 | $45,634.38 | $46.39 | $0.05 |
| 2025-04-11 | $45,661.51 | $47.13 | $0.05 |
| 2025-04-12 | $46,264.19 | $55.14 | $0.05 |
| 2025-04-13 | $47,118.90 | $52.57 | $0.05 |
| 2025-04-14 | $46,984.88 | $46.66 | $0.05 |
| 2025-04-15 | $46,319.41 | $45.42 | $0.05 |
| 2025-04-16 | $50,214.51 | $195.95 | $0.05 |
| 2025-04-17 | $47,220.77 | $104.97 | $0.05 |
| 2025-04-18 | $46,521.90 | $51.70 | $0.05 |
| 2025-04-19 | $45,921.15 | $54.47 | $0.05 |
| 2025-04-20 | $45,808.12 | $46.37 | $0.05 |
| 2025-04-21 | $46,230.48 | $64.56 | $0.05 |
| 2025-04-22 | $45,405.64 | $55.14 | $0.05 |
| 2025-04-23 | $46,492.83 | $58.83 | $0.05 |
| 2025-04-24 | $45,837.35 | $53.56 | $0.05 |
| 2025-04-25 | $45,733.98 | $46.53 | $0.05 |
| 2025-04-26 | $45,735.79 | $41.64 | $0.05 |
| 2025-04-27 | $46,090.34 | $46.61 | $0.05 |
| 2025-04-28 | $41,913.25 | $223.57 | $0.05 |
| 2025-04-29 | $38,941.29 | $69.41 | $0.04 |
| 2025-04-30 | $37,851.39 | $40.57 | $0.04 |
| 2025-05-01 | $37,995.11 | $40.68 | $0.04 |
| 2025-05-02 | $37,312.86 | $45.41 | $0.04 |
| 2025-05-03 | $37,974.39 | $48.02 | $0.04 |
| 2025-05-04 | $37,232.16 | $37.09 | $0.04 |
| 2025-05-05 | $38,830.37 | $87.53 | $0.04 |
| 2025-05-06 | $36,839.99 | $42.15 | $0.04 |
| 2025-05-07 | $36,201.36 | $47.43 | $0.04 |
| 2025-05-08 | $36,546.14 | $33.23 | $0.04 |
| 2025-05-09 | $38,720.35 | $51.91 | $0.04 |
| 2025-05-10 | $38,446.18 | $47.32 | $0.04 |
| 2025-05-11 | $40,084.12 | $45.36 | $0.04 |
| 2025-05-12 | $38,971.99 | $42.88 | $0.04 |
| 2025-05-13 | $40,634.39 | $46.84 | $0.04 |
| 2025-05-14 | $39,776.23 | $51.73 | $0.04 |
| 2025-05-15 | $39,256.28 | $47.62 | $0.04 |
| 2025-05-16 | $41,716.22 | $116.78 | $0.04 |
| 2025-05-17 | $39,360.83 | $176.26 | $0.04 |
| 2025-05-18 | $38,297.26 | $48.91 | $0.04 |
| 2025-05-19 | $37,245.27 | $183.59 | $0.04 |
| 2025-05-20 | $38,413.68 | $46.01 | $0.04 |
| 2025-05-21 | $37,970.97 | $66.96 | $0.04 |
| 2025-05-22 | $40,837.42 | $136.72 | $0.04 |
| 2025-05-23 | $39,234.29 | $46.54 | $0.04 |
| 2025-05-24 | $38,527.82 | $42.17 | $0.04 |
| 2025-05-25 | $38,633.21 | $39.66 | $0.04 |
| 2025-05-26 | $39,464.01 | $54.37 | $0.04 |
| 2025-05-27 | $40,526.87 | $74.70 | $0.04 |
| 2025-05-28 | $38,776.64 | $39.15 | $0.04 |
| 2025-05-29 | $38,797.99 | $40.47 | $0.04 |
| 2025-05-30 | $39,366.56 | $76.08 | $0.04 |
| 2025-05-31 | $41,979.10 | $61.90 | $0.05 |
| 2025-06-01 | $39,146.52 | $61.79 | $0.04 |
| 2025-06-02 | $38,929.56 | $48.69 | $0.04 |
| 2025-06-03 | $43,052.76 | $71.31 | $0.05 |
| 2025-06-04 | $43,228.30 | $66.00 | $0.05 |
| 2025-06-05 | $37,894.79 | $39.61 | $0.04 |
| 2025-06-06 | $37,546.56 | $41.52 | $0.04 |
| 2025-06-07 | $37,656.21 | $35.56 | $0.04 |
| 2025-06-08 | $38,053.46 | $42.85 | $0.04 |
| 2025-06-09 | $37,995.15 | $44.14 | $0.04 |
| 2025-06-10 | $38,244.13 | $45.63 | $0.04 |
| 2025-06-11 | $38,468.55 | $39.67 | $0.04 |
| 2025-06-12 | $37,822.70 | $44.90 | $0.04 |
| 2025-06-13 | $38,507.98 | $45.10 | $0.04 |
| 2025-06-14 | $37,025.11 | $40.91 | $0.04 |
| 2025-06-15 | $36,659.66 | $36.66 | $0.04 |
| 2025-06-16 | $36,487.19 | $39.80 | $0.04 |
| 2025-06-17 | $36,797.41 | $35.97 | $0.04 |
| 2025-06-18 | $36,907.18 | $38.81 | $0.04 |
| 2025-06-19 | $35,517.73 | $44.40 | $0.04 |
| 2025-06-20 | $35,228.42 | $37.89 | $0.04 |
| 2025-06-21 | $35,326.93 | $35.79 | $0.04 |
| 2025-06-22 | $34,775.04 | $32.71 | $0.04 |
| 2025-06-23 | $34,922.71 | $37.26 | $0.04 |
| 2025-06-24 | $35,167.29 | $35.39 | $0.04 |
| 2025-06-25 | $35,045.23 | $36.92 | $0.04 |
| 2025-06-26 | $37,258.37 | $54.27 | $0.04 |
| 2025-06-27 | $41,217.12 | $91.17 | $0.04 |
| 2025-06-28 | $37,849.07 | $60.35 | $0.04 |
| 2025-06-29 | $39,200.45 | $58.70 | $0.04 |
| 2025-06-30 | $36,952.66 | $43.43 | $0.04 |
| 2025-07-01 | $36,609.54 | $34.23 | $0.04 |
| 2025-07-02 | $37,184.18 | $41.00 | $0.04 |
| 2025-07-03 | $37,996.59 | $44.47 | $0.04 |
| 2025-07-04 | $37,482.63 | $41.34 | $0.04 |
| 2025-07-05 | $37,425.00 | $36.64 | $0.04 |
| 2025-07-06 | $37,461.82 | $39.27 | $0.04 |
| 2025-07-07 | $37,850.10 | $35.70 | $0.04 |
| 2025-07-08 | $41,019.25 | $154.98 | $0.04 |
| 2025-07-09 | $38,270.22 | $41.37 | $0.04 |
| 2025-07-09 | $38,365.26 | $39.39 | $0.04 |
Compare live prices of ErgOne on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | ERGONE/USDT | $0.0418 | $21 | ||
| Spectrum Finance | FCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/0000000000000000000000000000000000000000000000000000000000000000 | $0.0423 | $3 | ||
| Nonkyc.io | ERGONE/ERG | $0.0411 | $17 |
ErgOne: A Decentralised Marketing powered by CommunityAll the Ergonauts around the world have often told us that what Ergo really needs is Marketing. And this is with this concern in mind that we have decided to create ErgOne.Our primary focus is to highlight ERGO in a fully organic way.It is thus naturally that ErgOne starts as an Ergo Fan Community Token but it also aims to become much more… permitting the community to support any project collectively.Indeed, the Ergo marketing problematic affects many other projects build with a lot of skills and energy but a lack of money.Our tool will involve the community into the promotion of this kind of projects.ErgOne will allow each of you to participate in the (GMS) Great Mass Sharing.🔹 Let's stop being influenced by global decision leaders🔹 Become promoter of your own wave of influence🔹 Lead and build a viral trend around your favorite content🔹 Support your content creator by being rewardedIt's time to bring the highlight on the projects that really deserve itErgOne's mission is to decentralize marketing using its community token and some powerful appsWe hope that the vision we all develop together will contribute to a better Future.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
