current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $200.18 | $0.11 |
| 2024-07-11 | $0.00 | $76.76 | $0.10 |
| 2024-07-12 | $0.00 | $76.82 | $0.10 |
| 2024-07-13 | $0.00 | $80.72 | $0.10 |
| 2024-07-14 | $0.00 | $99.70 | $0.11 |
| 2024-07-15 | $0.00 | $89.99 | $0.11 |
| 2024-07-16 | $0.00 | $91.65 | $0.11 |
| 2024-07-17 | $0.00 | $194.99 | $0.11 |
| 2024-07-18 | $0.00 | $84.32 | $0.11 |
| 2024-07-19 | $0.00 | $201.95 | $0.11 |
| 2024-07-20 | $0.00 | $182.99 | $0.11 |
| 2024-07-21 | $0.00 | $111.81 | $0.11 |
| 2024-07-22 | $0.00 | $95.70 | $0.11 |
| 2024-07-23 | $0.00 | $87.93 | $0.11 |
| 2024-07-24 | $0.00 | $107.84 | $0.10 |
| 2024-07-25 | $0.00 | $108.68 | $0.10 |
| 2024-07-26 | $0.00 | $94.94 | $0.10 |
| 2024-07-27 | $0.00 | $89.25 | $0.10 |
| 2024-07-28 | $0.00 | $170.50 | $0.10 |
| 2024-07-29 | $0.00 | $90.04 | $0.10 |
| 2024-07-30 | $0.00 | $520.67 | $0.08 |
| 2024-07-31 | $0.00 | $398.31 | $0.08 |
| 2024-08-01 | $0.00 | $183.50 | $0.07 |
| 2024-08-02 | $0.00 | $230.56 | $0.06 |
| 2024-08-03 | $0.00 | $256.10 | $0.06 |
| 2024-08-04 | $0.00 | $71.93 | $0.06 |
| 2024-08-05 | $0.00 | $125.47 | $0.06 |
| 2024-08-06 | $0.00 | $126.23 | $0.06 |
| 2024-08-07 | $0.00 | $92.64 | $0.06 |
| 2024-08-08 | $0.00 | $77.16 | $0.06 |
| 2024-08-09 | $0.00 | $81.24 | $0.06 |
| 2024-08-10 | $0.00 | $72.77 | $0.06 |
| 2024-08-11 | $0.00 | $71.37 | $0.06 |
| 2024-08-12 | $0.00 | $62.34 | $0.06 |
| 2024-08-13 | $0.00 | $69.51 | $0.06 |
| 2024-08-14 | $0.00 | $206.84 | $0.06 |
| 2024-08-15 | $0.00 | $62.41 | $0.06 |
| 2024-08-16 | $0.00 | $67.54 | $0.06 |
| 2024-08-17 | $0.00 | $70.88 | $0.06 |
| 2024-08-18 | $0.00 | $66.36 | $0.06 |
| 2024-08-19 | $0.00 | $66.03 | $0.06 |
| 2024-08-20 | $0.00 | $142.18 | $0.06 |
| 2024-08-21 | $0.00 | $69.10 | $0.06 |
| 2024-08-22 | $0.00 | $65.27 | $0.06 |
| 2024-08-23 | $0.00 | $67.09 | $0.06 |
| 2024-08-24 | $0.00 | $72.42 | $0.06 |
| 2024-08-25 | $0.00 | $77.33 | $0.06 |
| 2024-08-26 | $0.00 | $75.16 | $0.06 |
| 2024-08-27 | $0.00 | $64.95 | $0.06 |
| 2024-08-28 | $0.00 | $101.80 | $0.06 |
| 2024-08-29 | $0.00 | $76.02 | $0.06 |
| 2024-08-30 | $0.00 | $69.21 | $0.06 |
| 2024-08-31 | $0.00 | $61.96 | $0.06 |
| 2024-09-01 | $0.00 | $53.99 | $0.06 |
| 2024-09-02 | $0.00 | $71.48 | $0.06 |
| 2024-09-03 | $0.00 | $59.19 | $0.06 |
| 2024-09-04 | $0.00 | $57.40 | $0.06 |
| 2024-09-05 | $0.00 | $65.27 | $0.06 |
| 2024-09-06 | $0.00 | $56.04 | $0.06 |
| 2024-09-07 | $0.00 | $62.72 | $0.06 |
| 2024-09-08 | $0.00 | $63.87 | $0.06 |
| 2024-09-09 | $0.00 | $56.99 | $0.06 |
| 2024-09-10 | $0.00 | $134.82 | $0.06 |
| 2024-09-11 | $0.00 | $66.08 | $0.06 |
| 2024-09-12 | $0.00 | $65.82 | $0.06 |
| 2024-09-13 | $0.00 | $59.00 | $0.06 |
| 2024-09-14 | $0.00 | $104.84 | $0.06 |
| 2024-09-15 | $0.00 | $68.99 | $0.06 |
| 2024-09-16 | $0.00 | $71.19 | $0.06 |
| 2024-09-17 | $0.00 | $66.53 | $0.06 |
| 2024-09-18 | $0.00 | $64.54 | $0.06 |
| 2024-09-19 | $0.00 | $73.41 | $0.06 |
| 2024-09-20 | $0.00 | $69.26 | $0.06 |
| 2024-09-21 | $0.00 | $145.99 | $0.06 |
| 2024-09-22 | $0.00 | $60.26 | $0.06 |
| 2024-09-23 | $0.00 | $65.07 | $0.06 |
| 2024-09-24 | $0.00 | $381.46 | $0.06 |
| 2024-09-25 | $0.00 | $200.55 | $0.06 |
| 2024-09-26 | $0.00 | $82.17 | $0.06 |
| 2024-09-27 | $0.00 | $86.03 | $0.06 |
| 2024-09-28 | $0.00 | $70.68 | $0.06 |
| 2024-09-29 | $0.00 | $69.27 | $0.06 |
| 2024-09-30 | $0.00 | $77.60 | $0.06 |
| 2024-10-01 | $0.00 | $184.71 | $0.06 |
| 2024-10-02 | $0.00 | $58.13 | $0.06 |
| 2024-10-03 | $0.00 | $72.40 | $0.06 |
| 2024-10-04 | $0.00 | $56.81 | $0.06 |
| 2024-10-05 | $0.00 | $71.82 | $0.05 |
| 2024-10-06 | $0.00 | $117.65 | $0.05 |
| 2024-10-07 | $0.00 | $94.34 | $0.05 |
| 2024-10-08 | $0.00 | $91.32 | $0.05 |
| 2024-10-09 | $0.00 | $57.11 | $0.05 |
| 2024-10-10 | $0.00 | $54.61 | $0.05 |
| 2024-10-11 | $0.00 | $55.36 | $0.05 |
| 2024-10-12 | $0.00 | $57.27 | $0.05 |
| 2024-10-13 | $0.00 | $56.69 | $0.05 |
| 2024-10-14 | $0.00 | $182.61 | $0.05 |
| 2024-10-15 | $0.00 | $166.40 | $0.05 |
| 2024-10-16 | $0.00 | $87.55 | $0.05 |
| 2024-10-17 | $0.00 | $55.39 | $0.05 |
| 2024-10-18 | $0.00 | $1,567.04 | $0.07 |
| 2024-10-19 | $0.00 | $147.16 | $0.06 |
| 2024-10-20 | $0.00 | $109.14 | $0.06 |
| 2024-10-21 | $0.00 | $130.15 | $0.05 |
| 2024-10-22 | $0.00 | $55.13 | $0.05 |
| 2024-10-23 | $0.00 | $50.98 | $0.05 |
| 2024-10-24 | $0.00 | $52.58 | $0.05 |
| 2024-10-25 | $0.00 | $74.27 | $0.05 |
| 2024-10-26 | $0.00 | $66.41 | $0.05 |
| 2024-10-27 | $0.00 | $50.32 | $0.05 |
| 2024-10-28 | $0.00 | $68.43 | $0.05 |
| 2024-10-29 | $0.00 | $58.61 | $0.05 |
| 2024-10-30 | $0.00 | $68.09 | $0.05 |
| 2024-10-31 | $0.00 | $63.91 | $0.05 |
| 2024-11-01 | $0.00 | $54.59 | $0.05 |
| 2024-11-02 | $0.00 | $63.27 | $0.05 |
| 2024-11-03 | $0.00 | $63.57 | $0.05 |
| 2024-11-04 | $0.00 | $60.18 | $0.05 |
| 2024-11-05 | $0.00 | $53.44 | $0.05 |
| 2024-11-06 | $0.00 | $117.72 | $0.06 |
| 2024-11-07 | $0.00 | $80.79 | $0.06 |
| 2024-11-08 | $0.00 | $80.55 | $0.06 |
| 2024-11-09 | $0.00 | $824.30 | $0.11 |
| 2024-11-10 | $0.00 | $306.67 | $0.09 |
| 2024-11-11 | $0.00 | $437.71 | $0.10 |
| 2024-11-12 | $0.00 | $446.22 | $0.10 |
| 2024-11-13 | $0.00 | $362.87 | $0.09 |
| 2024-11-14 | $0.00 | $198.03 | $0.09 |
| 2024-11-15 | $0.00 | $128.38 | $0.09 |
| 2024-11-16 | $0.00 | $119.11 | $0.09 |
| 2024-11-17 | $0.00 | $115.31 | $0.10 |
| 2024-11-18 | $0.00 | $117.14 | $0.09 |
| 2024-11-19 | $0.00 | $89.17 | $0.09 |
| 2024-11-20 | $0.00 | $85.26 | $0.09 |
| 2024-11-21 | $0.00 | $121.31 | $0.10 |
| 2024-11-22 | $0.00 | $94.35 | $0.10 |
| 2024-11-23 | $0.00 | $151.60 | $0.11 |
| 2024-11-24 | $0.00 | $284.86 | $0.12 |
| 2024-11-25 | $0.00 | $116.05 | $0.11 |
| 2024-11-26 | $0.00 | $143.43 | $0.11 |
| 2024-11-27 | $0.00 | $106.03 | $0.11 |
| 2024-11-28 | $0.00 | $372.98 | $0.11 |
| 2024-11-29 | $0.00 | $116.61 | $0.12 |
| 2024-11-30 | $0.00 | $102.33 | $0.11 |
| 2024-12-01 | $0.00 | $116.63 | $0.12 |
| 2024-12-02 | $0.00 | $105.14 | $0.12 |
| 2024-12-03 | $0.00 | $180.96 | $0.12 |
| 2024-12-04 | $0.00 | $375.78 | $0.13 |
| 2024-12-05 | $0.00 | $224.26 | $0.13 |
| 2024-12-06 | $0.00 | $1,324.64 | $0.16 |
| 2024-12-07 | $0.00 | $524.61 | $0.16 |
| 2024-12-08 | $0.00 | $154.84 | $0.16 |
| 2024-12-09 | $0.00 | $173.48 | $0.16 |
| 2024-12-10 | $0.00 | $169.92 | $0.15 |
| 2024-12-11 | $0.00 | $170.48 | $0.14 |
| 2024-12-12 | $0.00 | $386.23 | $0.15 |
| 2024-12-13 | $0.00 | $151.87 | $0.15 |
| 2024-12-14 | $0.00 | $532.95 | $0.15 |
| 2024-12-15 | $0.00 | $208.25 | $0.15 |
| 2024-12-16 | $0.00 | $184.36 | $0.15 |
| 2024-12-17 | $0.00 | $200.37 | $0.16 |
| 2024-12-18 | $0.00 | $146.28 | $0.15 |
| 2024-12-19 | $0.00 | $139.22 | $0.15 |
| 2024-12-20 | $0.00 | $135.12 | $0.14 |
| 2024-12-21 | $0.00 | $218.71 | $0.14 |
| 2024-12-22 | $0.00 | $118.71 | $0.14 |
| 2024-12-23 | $0.00 | $128.68 | $0.14 |
| 2024-12-24 | $0.00 | $156.08 | $0.14 |
| 2024-12-25 | $0.00 | $367.23 | $0.15 |
| 2024-12-26 | $0.00 | $260.34 | $0.15 |
| 2024-12-27 | $0.00 | $177.23 | $0.14 |
| 2024-12-28 | $0.00 | $151.91 | $0.14 |
| 2024-12-29 | $0.00 | $107.17 | $0.14 |
| 2024-12-30 | $0.00 | $114.81 | $0.14 |
| 2024-12-31 | $0.00 | $296.58 | $0.13 |
| 2025-01-01 | $0.00 | $131.32 | $0.14 |
| 2025-01-02 | $0.00 | $999.21 | $0.12 |
| 2025-01-03 | $0.00 | $500.77 | $0.14 |
| 2025-01-04 | $0.00 | $288.07 | $0.15 |
| 2025-01-05 | $0.00 | $200.26 | $0.14 |
| 2025-01-06 | $0.00 | $153.12 | $0.15 |
| 2025-01-07 | $0.00 | $194.24 | $0.15 |
| 2025-01-08 | $0.00 | $304.60 | $0.14 |
| 2025-01-09 | $0.00 | $236.46 | $0.13 |
| 2025-01-10 | $0.00 | $117.37 | $0.13 |
| 2025-01-11 | $0.00 | $1,946.84 | $0.09 |
| 2025-01-12 | $0.00 | $856.96 | $0.10 |
| 2025-01-13 | $0.00 | $234.14 | $0.10 |
| 2025-01-14 | $0.00 | $209.82 | $0.09 |
| 2025-01-15 | $0.00 | $236.40 | $0.09 |
| 2025-01-16 | $0.00 | $228.30 | $0.09 |
| 2025-01-17 | $0.00 | $726.32 | $0.12 |
| 2025-01-18 | $0.00 | $368.57 | $0.12 |
| 2025-01-19 | $0.00 | $301.27 | $0.11 |
| 2025-01-20 | $0.00 | $238.02 | $0.10 |
| 2025-01-21 | $0.00 | $380.98 | $0.10 |
| 2025-01-22 | $91,256.10 | $134.81 | $0.10 |
| 2025-01-23 | $88,408.52 | $117.06 | $0.09 |
| 2025-01-24 | $83,644.57 | $196.95 | $0.09 |
| 2025-01-25 | $86,647.25 | $146.18 | $0.09 |
| 2025-01-26 | $84,627.02 | $83.08 | $0.09 |
| 2025-01-27 | $79,415.43 | $103.71 | $0.09 |
| 2025-01-28 | $79,256.77 | $145.64 | $0.09 |
| 2025-01-29 | $77,012.29 | $67.42 | $0.08 |
| 2025-01-30 | $77,998.08 | $65.40 | $0.08 |
| 2025-01-31 | $78,308.03 | $69.21 | $0.08 |
| 2025-02-01 | $76,224.81 | $86.50 | $0.08 |
| 2025-02-02 | $75,736.85 | $64.71 | $0.08 |
| 2025-02-03 | $74,894.77 | $79.32 | $0.08 |
| 2025-02-04 | $71,583.44 | $110.52 | $0.08 |
| 2025-02-05 | $71,825.41 | $74.73 | $0.08 |
| 2025-02-06 | $71,250.76 | $53.05 | $0.08 |
| 2025-02-07 | $67,960.05 | $205.49 | $0.07 |
| 2025-02-08 | $69,094.20 | $93.70 | $0.07 |
| 2025-02-09 | $69,610.03 | $60.87 | $0.07 |
| 2025-02-10 | $69,148.26 | $55.50 | $0.07 |
| 2025-02-11 | $69,613.98 | $60.30 | $0.07 |
| 2025-02-12 | $68,893.76 | $79.28 | $0.07 |
| 2025-02-13 | $69,038.30 | $55.30 | $0.07 |
| 2025-02-14 | $68,664.84 | $70.39 | $0.07 |
| 2025-02-15 | $68,260.35 | $57.33 | $0.07 |
| 2025-02-16 | $69,136.53 | $76.38 | $0.07 |
| 2025-02-17 | $68,806.60 | $69.19 | $0.07 |
| 2025-02-18 | $69,495.56 | $72.38 | $0.07 |
| 2025-02-19 | $69,817.06 | $76.83 | $0.07 |
| 2025-02-20 | $70,286.16 | $55.11 | $0.08 |
| 2025-02-21 | $69,256.01 | $54.37 | $0.07 |
| 2025-02-22 | $68,060.11 | $104.87 | $0.07 |
| 2025-02-23 | $67,573.00 | $49.40 | $0.07 |
| 2025-02-24 | $68,933.24 | $149.16 | $0.07 |
| 2025-02-25 | $66,077.48 | $74.75 | $0.07 |
| 2025-02-26 | $66,159.27 | $60.80 | $0.07 |
| 2025-02-27 | $64,313.90 | $56.49 | $0.07 |
| 2025-02-28 | $61,596.44 | $72.73 | $0.07 |
| 2025-03-01 | $55,115.38 | $94.53 | $0.06 |
| 2025-03-02 | $53,117.32 | $60.70 | $0.06 |
| 2025-03-03 | $63,387.05 | $124.51 | $0.07 |
| 2025-03-04 | $59,778.99 | $66.96 | $0.06 |
| 2025-03-05 | $59,710.53 | $63.70 | $0.06 |
| 2025-03-06 | $61,955.69 | $66.39 | $0.07 |
| 2025-03-07 | $59,778.00 | $54.18 | $0.06 |
| 2025-03-08 | $55,893.98 | $58.63 | $0.06 |
| 2025-03-09 | $54,980.80 | $46.24 | $0.06 |
| 2025-03-10 | $54,346.65 | $59.27 | $0.06 |
| 2025-03-11 | $51,289.60 | $64.57 | $0.05 |
| 2025-03-12 | $51,901.77 | $51.45 | $0.06 |
| 2025-03-13 | $53,601.67 | $52.72 | $0.06 |
| 2025-03-14 | $51,837.72 | $117.92 | $0.06 |
| 2025-03-15 | $53,273.38 | $45.35 | $0.06 |
| 2025-03-16 | $53,821.02 | $44.92 | $0.06 |
| 2025-03-17 | $48,668.09 | $86.54 | $0.05 |
| 2025-03-18 | $46,891.66 | $62.39 | $0.05 |
| 2025-03-19 | $46,891.37 | $41.20 | $0.05 |
| 2025-03-20 | $47,170.28 | $43.58 | $0.05 |
| 2025-03-21 | $46,278.22 | $39.81 | $0.05 |
| 2025-03-22 | $44,117.49 | $56.96 | $0.05 |
| 2025-03-23 | $43,954.98 | $47.29 | $0.05 |
| 2025-03-24 | $44,662.30 | $43.89 | $0.05 |
| 2025-03-25 | $44,397.70 | $42.97 | $0.05 |
| 2025-03-26 | $44,502.78 | $40.85 | $0.05 |
| 2025-03-27 | $44,602.99 | $41.59 | $0.05 |
| 2025-03-28 | $49,014.78 | $95.27 | $0.05 |
| 2025-03-29 | $45,901.66 | $58.10 | $0.05 |
| 2025-03-30 | $37,896.48 | $100.84 | $0.04 |
| 2025-03-31 | $37,655.19 | $47.53 | $0.04 |
| 2025-04-01 | $41,648.51 | $57.69 | $0.04 |
| 2025-04-02 | $37,166.25 | $48.10 | $0.04 |
| 2025-04-03 | $36,054.20 | $40.43 | $0.04 |
| 2025-04-04 | $36,226.86 | $44.88 | $0.04 |
| 2025-04-05 | $35,785.22 | $40.31 | $0.04 |
| 2025-04-06 | $35,706.19 | $35.74 | $0.04 |
| 2025-04-07 | $47,431.21 | $296.47 | $0.05 |
| 2025-04-08 | $48,204.86 | $82.17 | $0.05 |
| 2025-04-09 | $44,869.57 | $41.92 | $0.05 |
| 2025-04-10 | $45,634.38 | $46.39 | $0.05 |
| 2025-04-11 | $45,661.51 | $47.13 | $0.05 |
| 2025-04-12 | $46,264.19 | $55.14 | $0.05 |
| 2025-04-13 | $47,118.90 | $52.57 | $0.05 |
| 2025-04-14 | $46,984.88 | $46.66 | $0.05 |
| 2025-04-15 | $46,319.41 | $45.42 | $0.05 |
| 2025-04-16 | $50,214.51 | $195.95 | $0.05 |
| 2025-04-17 | $47,220.77 | $104.97 | $0.05 |
| 2025-04-18 | $46,521.90 | $51.70 | $0.05 |
| 2025-04-19 | $45,921.15 | $54.47 | $0.05 |
| 2025-04-20 | $45,808.12 | $46.37 | $0.05 |
| 2025-04-21 | $46,230.48 | $64.56 | $0.05 |
| 2025-04-22 | $45,405.64 | $55.14 | $0.05 |
| 2025-04-23 | $46,492.83 | $58.83 | $0.05 |
| 2025-04-24 | $45,837.35 | $53.56 | $0.05 |
| 2025-04-25 | $45,733.98 | $46.53 | $0.05 |
| 2025-04-26 | $45,735.79 | $41.64 | $0.05 |
| 2025-04-27 | $46,090.34 | $46.61 | $0.05 |
| 2025-04-28 | $41,913.25 | $223.57 | $0.05 |
| 2025-04-29 | $38,941.29 | $69.41 | $0.04 |
| 2025-04-30 | $37,851.39 | $40.57 | $0.04 |
| 2025-05-01 | $37,995.11 | $40.68 | $0.04 |
| 2025-05-02 | $37,312.86 | $45.41 | $0.04 |
| 2025-05-03 | $37,974.39 | $48.02 | $0.04 |
| 2025-05-04 | $37,232.16 | $37.09 | $0.04 |
| 2025-05-05 | $38,830.37 | $87.53 | $0.04 |
| 2025-05-06 | $36,839.99 | $42.15 | $0.04 |
| 2025-05-07 | $36,201.36 | $47.43 | $0.04 |
| 2025-05-08 | $36,546.14 | $33.23 | $0.04 |
| 2025-05-09 | $38,720.35 | $51.91 | $0.04 |
| 2025-05-10 | $38,446.18 | $47.32 | $0.04 |
| 2025-05-11 | $40,084.12 | $45.36 | $0.04 |
| 2025-05-12 | $38,971.99 | $42.88 | $0.04 |
| 2025-05-13 | $40,634.39 | $46.84 | $0.04 |
| 2025-05-14 | $39,776.23 | $51.73 | $0.04 |
| 2025-05-15 | $39,256.28 | $47.62 | $0.04 |
| 2025-05-16 | $41,716.22 | $116.78 | $0.04 |
| 2025-05-17 | $39,360.83 | $176.26 | $0.04 |
| 2025-05-18 | $38,297.26 | $48.91 | $0.04 |
| 2025-05-19 | $37,245.27 | $183.59 | $0.04 |
| 2025-05-20 | $38,413.68 | $46.01 | $0.04 |
| 2025-05-21 | $37,970.97 | $66.96 | $0.04 |
| 2025-05-22 | $40,837.42 | $136.72 | $0.04 |
| 2025-05-23 | $39,234.29 | $46.54 | $0.04 |
| 2025-05-24 | $38,527.82 | $42.17 | $0.04 |
| 2025-05-25 | $38,633.21 | $39.66 | $0.04 |
| 2025-05-26 | $39,464.01 | $54.37 | $0.04 |
| 2025-05-27 | $40,526.87 | $74.70 | $0.04 |
| 2025-05-28 | $38,776.64 | $39.15 | $0.04 |
| 2025-05-29 | $38,797.99 | $40.47 | $0.04 |
| 2025-05-30 | $39,366.56 | $76.08 | $0.04 |
| 2025-05-31 | $41,979.10 | $61.90 | $0.05 |
| 2025-06-01 | $39,146.52 | $61.79 | $0.04 |
| 2025-06-02 | $38,929.56 | $48.69 | $0.04 |
| 2025-06-03 | $43,052.76 | $71.31 | $0.05 |
| 2025-06-04 | $43,228.30 | $66.00 | $0.05 |
| 2025-06-05 | $37,894.79 | $39.61 | $0.04 |
| 2025-06-06 | $37,546.56 | $41.52 | $0.04 |
| 2025-06-07 | $37,656.21 | $35.56 | $0.04 |
| 2025-06-08 | $38,053.46 | $42.85 | $0.04 |
| 2025-06-09 | $37,995.15 | $44.14 | $0.04 |
| 2025-06-10 | $38,244.13 | $45.63 | $0.04 |
| 2025-06-11 | $38,468.55 | $39.67 | $0.04 |
| 2025-06-12 | $37,822.70 | $44.90 | $0.04 |
| 2025-06-13 | $38,507.98 | $45.10 | $0.04 |
| 2025-06-14 | $37,025.11 | $40.91 | $0.04 |
| 2025-06-15 | $36,659.66 | $36.66 | $0.04 |
| 2025-06-16 | $36,487.19 | $39.80 | $0.04 |
| 2025-06-17 | $36,797.41 | $35.97 | $0.04 |
| 2025-06-18 | $36,907.18 | $38.81 | $0.04 |
| 2025-06-19 | $35,517.73 | $44.40 | $0.04 |
| 2025-06-20 | $35,228.42 | $37.89 | $0.04 |
| 2025-06-21 | $35,326.93 | $35.79 | $0.04 |
| 2025-06-22 | $34,775.04 | $32.71 | $0.04 |
| 2025-06-23 | $34,922.71 | $37.26 | $0.04 |
| 2025-06-24 | $35,167.29 | $35.39 | $0.04 |
| 2025-06-25 | $35,045.23 | $36.92 | $0.04 |
| 2025-06-26 | $37,258.37 | $54.27 | $0.04 |
| 2025-06-27 | $41,217.12 | $91.17 | $0.04 |
| 2025-06-28 | $37,849.07 | $60.35 | $0.04 |
| 2025-06-29 | $39,200.45 | $58.70 | $0.04 |
| 2025-06-30 | $36,952.66 | $43.43 | $0.04 |
| 2025-07-01 | $36,609.54 | $34.23 | $0.04 |
| 2025-07-02 | $37,184.18 | $41.00 | $0.04 |
| 2025-07-03 | $37,996.59 | $44.47 | $0.04 |
| 2025-07-04 | $37,482.63 | $41.34 | $0.04 |
| 2025-07-05 | $37,425.00 | $36.64 | $0.04 |
| 2025-07-06 | $37,461.82 | $39.27 | $0.04 |
| 2025-07-07 | $37,850.10 | $35.70 | $0.04 |
| 2025-07-08 | $41,019.25 | $154.98 | $0.04 |
| 2025-07-09 | $38,270.22 | $41.37 | $0.04 |
| 2025-07-09 | $38,365.26 | $39.39 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
